759 lines
36 KiB
CSV
759 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241007,213600,228171070,5280,5280,5280,5280,246
|
|
20241007,213500,228171070,5280,5280,5280,5280,0
|
|
20241007,213400,228171070,5280,5280,5280,5280,0
|
|
20241007,213300,228171070,5280,5280,5280,5280,0
|
|
20241007,213200,228171070,5280,5280,5280,5280,0
|
|
20241007,213100,228171070,5280,5280,5280,5280,0
|
|
20241007,213000,228171070,5280,5280,5280,5280,0
|
|
20241007,212900,228171070,5280,5280,5280,5280,0
|
|
20241007,212800,228171070,5280,5280,5280,5280,0
|
|
20241007,212700,228171070,5280,5280,5280,5280,0
|
|
20241007,212600,228171070,5280,5280,5280,5280,0
|
|
20241007,212500,228171070,5280,5280,5280,5280,0
|
|
20241007,212400,228171070,5280,5280,5280,5280,0
|
|
20241007,212300,228171070,5280,5280,5280,5280,0
|
|
20241007,212200,228171070,5280,5280,5280,5280,0
|
|
20241007,212100,228171070,5280,5280,5280,5280,0
|
|
20241007,212000,228171070,5280,5280,5280,5280,0
|
|
20241007,211900,228171070,5280,5280,5280,5280,0
|
|
20241007,211800,228171070,5280,5280,5280,5280,0
|
|
20241007,211700,228171070,5280,5280,5280,5280,0
|
|
20241007,211600,228171070,5280,5280,5280,5280,0
|
|
20241007,211500,228171070,5280,5280,5280,5280,0
|
|
20241007,211400,228171070,5280,5280,5280,5280,0
|
|
20241007,211300,228171070,5280,5280,5280,5280,0
|
|
20241007,211200,228171070,5280,5280,5280,5280,0
|
|
20241007,211100,228171070,5280,5280,5280,5280,0
|
|
20241007,211000,228171070,5280,5280,5280,5280,0
|
|
20241007,210900,228171070,5280,5280,5280,5280,0
|
|
20241007,210800,228171070,5280,5280,5280,5280,0
|
|
20241007,210700,228171070,5280,5280,5280,5280,0
|
|
20241007,210600,228171070,5280,5280,5280,5280,246
|
|
20241007,210500,228171070,5280,5280,5280,5280,0
|
|
20241007,210400,228171070,5280,5280,5280,5280,0
|
|
20241007,210300,228171070,5280,5280,5280,5280,0
|
|
20241007,210200,228171070,5280,5280,5280,5280,0
|
|
20241007,210100,228171070,5280,5280,5280,5280,0
|
|
20241007,210000,228171070,5280,5280,5280,5280,0
|
|
20241007,205900,228171070,5280,5280,5280,5280,0
|
|
20241007,205800,228171070,5280,5280,5280,5280,0
|
|
20241007,205700,228171070,5280,5280,5280,5280,0
|
|
20241007,205600,228171070,5280,5280,5280,5280,0
|
|
20241007,205500,228171070,5280,5280,5280,5280,0
|
|
20241007,205400,228171070,5280,5280,5280,5280,0
|
|
20241007,205300,228171070,5280,5280,5280,5280,0
|
|
20241007,205200,228171070,5280,5280,5280,5280,0
|
|
20241007,205100,228171070,5280,5280,5280,5280,0
|
|
20241007,205000,228171070,5280,5280,5280,5280,0
|
|
20241007,204900,228171070,5280,5280,5280,5280,0
|
|
20241007,204800,228171070,5280,5280,5280,5280,0
|
|
20241007,204700,228171070,5280,5280,5280,5280,0
|
|
20241007,204600,228171070,5280,5280,5280,5280,0
|
|
20241007,204500,228171070,5280,5280,5280,5280,0
|
|
20241007,204400,228171070,5280,5280,5280,5280,0
|
|
20241007,204300,228171070,5280,5280,5280,5280,0
|
|
20241007,204200,228171070,5280,5280,5280,5280,0
|
|
20241007,204100,228171070,5280,5280,5280,5280,0
|
|
20241007,204000,228171070,5280,5280,5280,5280,0
|
|
20241007,203900,228171070,5280,5280,5280,5280,0
|
|
20241007,203800,228171070,5280,5280,5280,5280,0
|
|
20241007,203700,228171070,5280,5280,5280,5280,0
|
|
20241007,203600,228171070,5280,5280,5280,5280,246
|
|
20241007,203500,228171070,5280,5280,5280,5280,0
|
|
20241007,203400,228171070,5280,5280,5280,5280,0
|
|
20241007,203300,228171070,5280,5280,5280,5280,0
|
|
20241007,203200,228171070,5280,5280,5280,5280,0
|
|
20241007,203100,228171070,5280,5280,5280,5280,0
|
|
20241007,203000,228171070,5280,5280,5280,5280,0
|
|
20241007,202900,228171070,5280,5280,5280,5280,0
|
|
20241007,202800,228171070,5280,5280,5280,5280,0
|
|
20241007,202700,228171070,5280,5280,5280,5280,0
|
|
20241007,202600,228171070,5280,5280,5280,5280,0
|
|
20241007,202500,228171070,5280,5280,5280,5280,0
|
|
20241007,202400,228171070,5280,5280,5280,5280,0
|
|
20241007,202300,228171070,5280,5280,5280,5280,0
|
|
20241007,202200,228171070,5280,5280,5280,5280,0
|
|
20241007,202100,228171070,5280,5280,5280,5280,0
|
|
20241007,202000,228171070,5280,5280,5280,5280,0
|
|
20241007,201900,228171070,5280,5280,5280,5280,0
|
|
20241007,201800,228171070,5280,5280,5280,5280,0
|
|
20241007,201700,228171070,5280,5280,5280,5280,0
|
|
20241007,201600,228171070,5280,5280,5280,5280,0
|
|
20241007,201500,228171070,5280,5280,5280,5280,0
|
|
20241007,201400,228171070,5280,5280,5280,5280,0
|
|
20241007,201300,228171070,5280,5280,5280,5280,0
|
|
20241007,201200,228171070,5280,5280,5280,5280,0
|
|
20241007,201100,228171070,5280,5280,5280,5280,0
|
|
20241007,201000,228171070,5280,5280,5280,5280,0
|
|
20241007,200900,228171070,5280,5280,5280,5280,0
|
|
20241007,200800,228171070,5280,5280,5280,5280,0
|
|
20241007,200700,228171070,5280,5280,5280,5280,0
|
|
20241007,200600,228171070,5280,5280,5280,5280,246
|
|
20241007,200500,228171070,5280,5280,5280,5280,0
|
|
20241007,200400,228171070,5280,5280,5280,5280,0
|
|
20241007,200300,228171070,5280,5280,5280,5280,0
|
|
20241007,200200,228171070,5280,5280,5280,5280,0
|
|
20241007,200100,228171070,5280,5280,5280,5280,0
|
|
20241007,200000,228171070,5280,5280,5280,5280,0
|
|
20241007,195900,228171070,5280,5280,5280,5280,0
|
|
20241007,195800,228171070,5280,5280,5280,5280,0
|
|
20241007,195700,228171070,5280,5280,5280,5280,0
|
|
20241007,195600,228171070,5280,5280,5280,5280,0
|
|
20241007,195500,228171070,5280,5280,5280,5280,0
|
|
20241007,195400,228171070,5280,5280,5280,5280,0
|
|
20241007,195300,228171070,5280,5280,5280,5280,0
|
|
20241007,195200,228171070,5280,5280,5280,5280,0
|
|
20241007,195100,228171070,5280,5280,5280,5280,0
|
|
20241007,195000,228171070,5280,5280,5280,5280,0
|
|
20241007,194900,228171070,5280,5280,5280,5280,0
|
|
20241007,194800,228171070,5280,5280,5280,5280,0
|
|
20241007,194700,228171070,5280,5280,5280,5280,0
|
|
20241007,194600,228171070,5280,5280,5280,5280,0
|
|
20241007,194500,228171070,5280,5280,5280,5280,0
|
|
20241007,194400,228171070,5280,5280,5280,5280,0
|
|
20241007,194300,228171070,5280,5280,5280,5280,0
|
|
20241007,194200,228171070,5280,5280,5280,5280,0
|
|
20241007,194100,228171070,5280,5280,5280,5280,0
|
|
20241007,194000,228171070,5280,5280,5280,5280,0
|
|
20241007,193900,228171070,5280,5280,5280,5280,0
|
|
20241007,193800,228171070,5280,5280,5280,5280,0
|
|
20241007,193700,228171070,5280,5280,5280,5280,0
|
|
20241007,193600,228171070,5280,5280,5280,5280,246
|
|
20241007,193500,228171070,5280,5280,5280,5280,0
|
|
20241007,193400,228171070,5280,5280,5280,5280,0
|
|
20241007,193300,228171070,5280,5280,5280,5280,0
|
|
20241007,193200,228171070,5280,5280,5280,5280,0
|
|
20241007,193100,228171070,5280,5280,5280,5280,0
|
|
20241007,193000,228171070,5280,5280,5280,5280,0
|
|
20241007,192900,228171070,5280,5280,5280,5280,0
|
|
20241007,192800,228171070,5280,5280,5280,5280,0
|
|
20241007,192700,228171070,5280,5280,5280,5280,0
|
|
20241007,192600,228171070,5280,5280,5280,5280,0
|
|
20241007,192500,228171070,5280,5280,5280,5280,0
|
|
20241007,192400,228171070,5280,5280,5280,5280,0
|
|
20241007,192300,228171070,5280,5280,5280,5280,0
|
|
20241007,192200,228171070,5280,5280,5280,5280,0
|
|
20241007,192100,228171070,5280,5280,5280,5280,0
|
|
20241007,192000,228171070,5280,5280,5280,5280,0
|
|
20241007,191900,228171070,5280,5280,5280,5280,0
|
|
20241007,191800,228171070,5280,5280,5280,5280,0
|
|
20241007,191700,228171070,5280,5280,5280,5280,0
|
|
20241007,191600,228171070,5280,5280,5280,5280,0
|
|
20241007,191500,228171070,5280,5280,5280,5280,0
|
|
20241007,191400,228171070,5280,5280,5280,5280,0
|
|
20241007,191300,228171070,5280,5280,5280,5280,0
|
|
20241007,191200,228171070,5280,5280,5280,5280,0
|
|
20241007,191100,228171070,5280,5280,5280,5280,0
|
|
20241007,191000,228171070,5280,5280,5280,5280,0
|
|
20241007,190900,228171070,5280,5280,5280,5280,0
|
|
20241007,190800,228171070,5280,5280,5280,5280,0
|
|
20241007,190700,228171070,5280,5280,5280,5280,0
|
|
20241007,190600,228171070,5280,5280,5280,5280,246
|
|
20241007,190500,228171070,5280,5280,5280,5280,0
|
|
20241007,190400,228171070,5280,5280,5280,5280,0
|
|
20241007,190300,228171070,5280,5280,5280,5280,0
|
|
20241007,190200,228171070,5280,5280,5280,5280,0
|
|
20241007,190100,228171070,5280,5280,5280,5280,0
|
|
20241007,190000,228171070,5280,5280,5280,5280,0
|
|
20241007,185900,228171070,5280,5280,5280,5280,0
|
|
20241007,185800,228171070,5280,5280,5280,5280,0
|
|
20241007,185700,228171070,5280,5280,5280,5280,0
|
|
20241007,185600,228171070,5280,5280,5280,5280,0
|
|
20241007,185500,228171070,5280,5280,5280,5280,0
|
|
20241007,185400,228171070,5280,5280,5280,5280,0
|
|
20241007,185300,228171070,5280,5280,5280,5280,0
|
|
20241007,185200,228171070,5280,5280,5280,5280,0
|
|
20241007,185100,228171070,5280,5280,5280,5280,0
|
|
20241007,185000,228171070,5280,5280,5280,5280,0
|
|
20241007,184900,228171070,5280,5280,5280,5280,0
|
|
20241007,184800,228171070,5280,5280,5280,5280,0
|
|
20241007,184700,228171070,5280,5280,5280,5280,0
|
|
20241007,184600,228171070,5280,5280,5280,5280,0
|
|
20241007,184500,228171070,5280,5280,5280,5280,0
|
|
20241007,184400,228171070,5280,5280,5280,5280,0
|
|
20241007,184300,228171070,5280,5280,5280,5280,0
|
|
20241007,184200,228171070,5280,5280,5280,5280,0
|
|
20241007,184100,228171070,5280,5280,5280,5280,0
|
|
20241007,184000,228171070,5280,5280,5280,5280,0
|
|
20241007,183900,228171070,5280,5280,5280,5280,0
|
|
20241007,183800,228171070,5280,5280,5280,5280,0
|
|
20241007,183700,228171070,5280,5280,5280,5280,0
|
|
20241007,183600,228171070,5280,5280,5280,5280,246
|
|
20241007,183500,228171070,5280,5280,5280,5280,0
|
|
20241007,183400,228171070,5280,5280,5280,5280,0
|
|
20241007,183300,228171070,5280,5280,5280,5280,0
|
|
20241007,183200,228171070,5280,5280,5280,5280,0
|
|
20241007,183100,228171070,5280,5280,5280,5280,0
|
|
20241007,183000,228171070,5280,5280,5280,5280,0
|
|
20241007,182900,228171070,5280,5280,5280,5280,0
|
|
20241007,182800,228171070,5280,5280,5280,5280,0
|
|
20241007,182700,228171070,5280,5280,5280,5280,0
|
|
20241007,182600,228171070,5280,5280,5280,5280,0
|
|
20241007,182500,228171070,5280,5280,5280,5280,0
|
|
20241007,182400,228171070,5280,5280,5280,5280,0
|
|
20241007,182300,228171070,5280,5280,5280,5280,0
|
|
20241007,182200,228171070,5280,5280,5280,5280,0
|
|
20241007,182100,228171070,5280,5280,5280,5280,0
|
|
20241007,182000,228171070,5280,5280,5280,5280,0
|
|
20241007,181900,228171070,5280,5280,5280,5280,0
|
|
20241007,181800,228171070,5280,5280,5280,5280,0
|
|
20241007,181700,228171070,5280,5280,5280,5280,0
|
|
20241007,181600,228171070,5280,5280,5280,5280,0
|
|
20241007,181500,228171070,5280,5280,5280,5280,0
|
|
20241007,181400,228171070,5280,5280,5280,5280,0
|
|
20241007,181300,228171070,5280,5280,5280,5280,0
|
|
20241007,181200,228171070,5280,5280,5280,5280,0
|
|
20241007,181100,228171070,5280,5280,5280,5280,0
|
|
20241007,181000,228171070,5280,5280,5280,5280,0
|
|
20241007,180900,228171070,5280,5280,5280,5280,0
|
|
20241007,180800,228171070,5280,5280,5280,5280,0
|
|
20241007,180700,228171070,5280,5280,5280,5280,0
|
|
20241007,180600,228171070,5280,5280,5280,5280,246
|
|
20241007,180500,228171070,5280,5280,5280,5280,0
|
|
20241007,180400,228171070,5280,5280,5280,5280,0
|
|
20241007,180300,228171070,5280,5280,5280,5280,0
|
|
20241007,180200,228171070,5280,5280,5280,5280,0
|
|
20241007,180100,228171070,5280,5280,5280,5280,0
|
|
20241007,180000,228171070,5280,5280,5280,5280,0
|
|
20241007,175900,228171070,5280,5280,5280,5280,0
|
|
20241007,175800,228171070,5280,5280,5280,5280,0
|
|
20241007,175700,228171070,5280,5280,5280,5280,0
|
|
20241007,175600,228171070,5280,5280,5280,5280,0
|
|
20241007,175500,228171070,5280,5280,5280,5280,0
|
|
20241007,175400,228171070,5280,5280,5280,5280,0
|
|
20241007,175300,228171070,5280,5280,5280,5280,0
|
|
20241007,175200,228171070,5280,5280,5280,5280,0
|
|
20241007,175100,228171070,5280,5280,5280,5280,0
|
|
20241007,175000,228171070,5280,5280,5280,5280,0
|
|
20241007,174900,228171070,5280,5280,5280,5280,0
|
|
20241007,174800,228171070,5280,5280,5280,5280,0
|
|
20241007,174700,228171070,5280,5280,5280,5280,0
|
|
20241007,174600,228171070,5280,5280,5280,5280,0
|
|
20241007,174500,228171070,5280,5280,5280,5280,0
|
|
20241007,174400,228171070,5280,5280,5280,5280,0
|
|
20241007,174300,228171070,5280,5280,5280,5280,0
|
|
20241007,174200,228171070,5280,5280,5280,5280,0
|
|
20241007,174100,228171070,5280,5280,5280,5280,0
|
|
20241007,174000,228171070,5280,5280,5280,5280,0
|
|
20241007,173900,228171070,5280,5280,5280,5280,0
|
|
20241007,173800,228171070,5280,5280,5280,5280,0
|
|
20241007,173700,228171070,5280,5280,5280,5280,0
|
|
20241007,173600,228171070,5280,5280,5280,5280,246
|
|
20241007,173500,228171070,5280,5280,5280,5280,0
|
|
20241007,173400,228171070,5280,5280,5280,5280,0
|
|
20241007,173300,228171070,5280,5280,5280,5280,0
|
|
20241007,173200,228171070,5280,5280,5280,5280,0
|
|
20241007,173100,228171070,5280,5280,5280,5280,0
|
|
20241007,173000,228171070,5280,5280,5280,5280,0
|
|
20241007,172900,228171070,5280,5280,5280,5280,0
|
|
20241007,172800,228171070,5280,5280,5280,5280,0
|
|
20241007,172700,228171070,5280,5280,5280,5280,0
|
|
20241007,172600,228171070,5280,5280,5280,5280,0
|
|
20241007,172500,228171070,5280,5280,5280,5280,0
|
|
20241007,172400,228171070,5280,5280,5280,5280,0
|
|
20241007,172300,228171070,5280,5280,5280,5280,0
|
|
20241007,172200,228171070,5280,5280,5280,5280,0
|
|
20241007,172100,228171070,5280,5280,5280,5280,0
|
|
20241007,172000,228171070,5280,5280,5280,5280,0
|
|
20241007,171900,228171070,5280,5280,5280,5280,0
|
|
20241007,171800,228171070,5280,5280,5280,5280,0
|
|
20241007,171700,228171070,5280,5280,5280,5280,0
|
|
20241007,171600,228171070,5280,5280,5280,5280,0
|
|
20241007,171500,228171070,5280,5280,5280,5280,0
|
|
20241007,171400,228171070,5280,5280,5280,5280,0
|
|
20241007,171300,228171070,5280,5280,5280,5280,0
|
|
20241007,171200,228171070,5280,5280,5280,5280,0
|
|
20241007,171100,228171070,5280,5280,5280,5280,0
|
|
20241007,171000,228171070,5280,5280,5280,5280,0
|
|
20241007,170900,228171070,5280,5280,5280,5280,0
|
|
20241007,170800,228171070,5280,5280,5280,5280,0
|
|
20241007,170700,228171070,5280,5280,5280,5280,0
|
|
20241007,170600,228171070,5280,5280,5280,5280,246
|
|
20241007,170500,228171070,5280,5280,5280,5280,0
|
|
20241007,170400,228171070,5280,5280,5280,5280,0
|
|
20241007,170300,228171070,5280,5280,5280,5280,0
|
|
20241007,170200,228171070,5280,5280,5280,5280,0
|
|
20241007,170100,228171070,5280,5280,5280,5280,0
|
|
20241007,170000,228171070,5280,5280,5280,5280,0
|
|
20241007,165900,228171070,5280,5280,5280,5280,0
|
|
20241007,165800,228171070,5280,5280,5280,5280,0
|
|
20241007,165700,228171070,5280,5280,5280,5280,0
|
|
20241007,165600,228171070,5280,5280,5280,5280,0
|
|
20241007,165500,228171070,5280,5280,5280,5280,0
|
|
20241007,165400,228171070,5280,5280,5280,5280,0
|
|
20241007,165300,228171070,5280,5280,5280,5280,0
|
|
20241007,165200,228171070,5280,5280,5280,5280,0
|
|
20241007,165100,228171070,5280,5280,5280,5280,0
|
|
20241007,165000,228171070,5280,5280,5280,5280,0
|
|
20241007,164900,228171070,5280,5280,5280,5280,0
|
|
20241007,164800,228171070,5280,5280,5280,5280,0
|
|
20241007,164700,228171070,5280,5280,5280,5280,0
|
|
20241007,164600,228171070,5280,5280,5280,5280,0
|
|
20241007,164500,228171070,5280,5280,5280,5280,0
|
|
20241007,164400,228171070,5280,5280,5280,5280,0
|
|
20241007,164300,228171070,5280,5280,5280,5280,0
|
|
20241007,164200,228171070,5280,5280,5280,5280,0
|
|
20241007,164100,228171070,5280,5280,5280,5280,0
|
|
20241007,164000,228171070,5280,5280,5280,5280,0
|
|
20241007,163900,228171070,5280,5280,5280,5280,0
|
|
20241007,163800,228171070,5280,5280,5280,5280,0
|
|
20241007,163700,228171070,5280,5280,5280,5280,0
|
|
20241007,163600,228171070,5280,5280,5280,5280,246
|
|
20241007,163500,228171070,5280,5280,5280,5280,0
|
|
20241007,163400,228171070,5280,5280,5280,5280,0
|
|
20241007,163300,228171070,5280,5280,5280,5280,0
|
|
20241007,163200,228171070,5280,5280,5280,5280,0
|
|
20241007,163100,228171070,5280,5280,5280,5280,0
|
|
20241007,163000,228171070,5280,5280,5280,5280,0
|
|
20241007,162900,228171070,5280,5280,5280,5280,0
|
|
20241007,162800,228171070,5280,5280,5280,5280,0
|
|
20241007,162700,228171070,5280,5280,5280,5280,0
|
|
20241007,162600,228171070,5280,5280,5280,5280,0
|
|
20241007,162500,228171070,5280,5280,5280,5280,0
|
|
20241007,162400,228171070,5280,5280,5280,5280,0
|
|
20241007,162300,228171070,5280,5280,5280,5280,0
|
|
20241007,162200,228171070,5280,5280,5280,5280,0
|
|
20241007,162100,228171070,5280,5280,5280,5280,0
|
|
20241007,162000,228171070,5280,5280,5280,5280,0
|
|
20241007,161900,228171070,5280,5280,5280,5280,0
|
|
20241007,161800,228171070,5280,5280,5280,5280,0
|
|
20241007,161700,228171070,5280,5280,5280,5280,0
|
|
20241007,161600,228171070,5280,5280,5280,5280,0
|
|
20241007,161500,228171070,5280,5280,5280,5280,0
|
|
20241007,161400,228171070,5280,5280,5280,5280,0
|
|
20241007,161300,228171070,5280,5280,5280,5280,0
|
|
20241007,161200,228171070,5280,5280,5280,5280,0
|
|
20241007,161100,228171070,5280,5280,5280,5280,0
|
|
20241007,161000,228171070,5280,5280,5280,5280,0
|
|
20241007,160900,228171070,5280,5280,5280,5280,0
|
|
20241007,160800,228171070,5280,5280,5280,5280,0
|
|
20241007,160700,228171070,5280,5280,5280,5280,0
|
|
20241007,160600,228171070,5280,5280,5280,5280,246
|
|
20241007,160500,228171070,5280,5280,5280,5280,0
|
|
20241007,160400,228171070,5280,5280,5280,5280,0
|
|
20241007,160300,228171070,5280,5280,5280,5280,0
|
|
20241007,160200,228171070,5280,5280,5280,5280,0
|
|
20241007,160100,228171070,5280,5280,5280,5280,0
|
|
20241007,160000,228171070,5280,5280,5280,5280,0
|
|
20241007,155900,228171070,5280,5280,5280,5280,0
|
|
20241007,155800,228171070,5280,5280,5280,5280,0
|
|
20241007,155700,228171070,5280,5280,5280,5280,0
|
|
20241007,155600,228171070,5280,5280,5280,5280,0
|
|
20241007,155500,228171070,5280,5280,5280,5280,0
|
|
20241007,155400,228171070,5280,5280,5280,5280,0
|
|
20241007,155300,228171070,5280,5280,5280,5280,0
|
|
20241007,155200,228171070,5280,5280,5280,5280,0
|
|
20241007,155100,228171070,5280,5280,5280,5280,0
|
|
20241007,155000,228171070,5280,5280,5280,5280,0
|
|
20241007,154900,228171070,5280,5280,5280,5280,0
|
|
20241007,154800,228171070,5280,5280,5280,5280,0
|
|
20241007,154700,228171070,5280,5280,5280,5280,0
|
|
20241007,154600,228171070,5280,5280,5280,5280,0
|
|
20241007,154500,228171070,5280,5280,5280,5280,0
|
|
20241007,154400,228171070,5280,5280,5280,5280,0
|
|
20241007,154300,228171070,5280,5280,5280,5280,0
|
|
20241007,154200,228171070,5280,5280,5280,5280,0
|
|
20241007,154100,228171070,5280,5280,5280,5280,0
|
|
20241007,154000,228171070,5280,5280,5280,5280,0
|
|
20241007,153900,228171070,5280,5280,5280,5280,0
|
|
20241007,153800,228171070,5280,5280,5280,5280,0
|
|
20241007,153700,228171070,5280,5280,5280,5280,0
|
|
20241007,153600,228171070,5280,5280,5280,5280,246
|
|
20241007,153500,228171070,5280,5280,5280,5280,0
|
|
20241007,153400,228171070,5280,5280,5280,5280,0
|
|
20241007,153300,228171070,5280,5280,5280,5280,0
|
|
20241007,153200,228171070,5280,5280,5280,5280,0
|
|
20241007,153100,228171070,5280,5280,5280,5280,0
|
|
20241007,153000,228171070,5280,5280,5280,5280,246
|
|
20241007,152900,226872190,5310,5310,5310,5310,0
|
|
20241007,152800,226872190,5310,5310,5310,5310,0
|
|
20241007,152700,226872190,5310,5310,5310,5310,0
|
|
20241007,152600,226872190,5310,5310,5310,5310,0
|
|
20241007,152500,226872190,5310,5310,5310,5310,0
|
|
20241007,152400,226872190,5310,5310,5310,5310,0
|
|
20241007,152300,226872190,5310,5310,5310,5310,0
|
|
20241007,152200,226872190,5310,5310,5310,5310,0
|
|
20241007,152100,226872190,5310,5310,5310,5310,0
|
|
20241007,152000,226872190,5310,5310,5310,5310,0
|
|
20241007,151900,226872190,5310,5310,5310,5310,0
|
|
20241007,151800,226872190,5310,5310,5310,5310,0
|
|
20241007,151700,226872190,5310,5310,5310,5310,0
|
|
20241007,151600,226872190,5310,5290,5310,5290,501
|
|
20241007,151500,224221880,5320,5320,5320,5320,100
|
|
20241007,151400,223689880,5310,5290,5310,5290,2393
|
|
20241007,151300,211006650,5290,5290,5290,5290,0
|
|
20241007,151200,211006650,5290,5290,5290,5290,33
|
|
20241007,151100,210832080,5300,5300,5300,5300,0
|
|
20241007,151000,210832080,5300,5300,5300,5300,0
|
|
20241007,150900,210832080,5300,5300,5300,5300,0
|
|
20241007,150800,210832080,5300,5290,5300,5290,12
|
|
20241007,150700,210768590,5290,5290,5290,5290,436
|
|
20241007,150600,208462150,5280,5280,5280,5280,0
|
|
20241007,150500,208462150,5280,5280,5280,5280,248
|
|
20241007,150400,207152710,5270,5270,5270,5270,0
|
|
20241007,150300,207152710,5270,5270,5270,5270,0
|
|
20241007,150200,207152710,5270,5270,5270,5270,0
|
|
20241007,150100,207152710,5270,5270,5270,5270,0
|
|
20241007,150000,207152710,5270,5270,5270,5270,20
|
|
20241007,145900,207047310,5290,5290,5290,5290,0
|
|
20241007,145800,207047310,5290,5290,5290,5290,0
|
|
20241007,145700,207047310,5290,5290,5290,5290,0
|
|
20241007,145600,207047310,5290,5290,5290,5290,0
|
|
20241007,145500,207047310,5290,5290,5290,5290,0
|
|
20241007,145400,207047310,5290,5290,5290,5290,0
|
|
20241007,145300,207047310,5290,5290,5290,5290,0
|
|
20241007,145200,207047310,5290,5290,5290,5290,249
|
|
20241007,145100,205730100,5290,5300,5300,5290,964
|
|
20241007,145000,200625900,5290,5290,5290,5290,299
|
|
20241007,144900,199044190,5290,5290,5290,5290,100
|
|
20241007,144800,198515190,5290,5290,5290,5290,0
|
|
20241007,144700,198515190,5290,5290,5290,5290,0
|
|
20241007,144600,198515190,5290,5290,5290,5290,1
|
|
20241007,144500,198509900,5280,5280,5280,5280,101
|
|
20241007,144400,197976620,5280,5280,5280,5280,0
|
|
20241007,144300,197976620,5280,5280,5280,5280,1
|
|
20241007,144200,197971340,5280,5280,5280,5280,0
|
|
20241007,144100,197971340,5280,5280,5280,5280,226
|
|
20241007,144000,196778060,5280,5280,5280,5280,0
|
|
20241007,143900,196778060,5280,5280,5280,5280,5
|
|
20241007,143800,196751660,5280,5280,5280,5280,0
|
|
20241007,143700,196751660,5280,5280,5280,5280,105
|
|
20241007,143600,196197260,5280,5280,5280,5280,664
|
|
20241007,143500,192691340,5280,5280,5280,5280,0
|
|
20241007,143400,192691340,5280,5280,5280,5280,0
|
|
20241007,143300,192691340,5280,5280,5280,5280,0
|
|
20241007,143200,192691340,5280,5280,5280,5280,1
|
|
20241007,143100,192686060,5260,5260,5260,5260,277
|
|
20241007,143000,191229040,5290,5290,5290,5290,0
|
|
20241007,142900,191229040,5290,5290,5290,5290,0
|
|
20241007,142800,191229040,5290,5280,5290,5280,2
|
|
20241007,142700,191218470,5300,5300,5300,5300,0
|
|
20241007,142600,191218470,5300,5300,5300,5300,0
|
|
20241007,142500,191218470,5300,5290,5300,5290,2
|
|
20241007,142400,191207880,5300,5270,5300,5270,1479
|
|
20241007,142300,183393670,5270,5270,5270,5270,0
|
|
20241007,142200,183393670,5270,5270,5270,5270,0
|
|
20241007,142100,183393670,5270,5270,5270,5270,0
|
|
20241007,142000,183393670,5270,5270,5270,5270,0
|
|
20241007,141900,183393670,5270,5270,5270,5270,0
|
|
20241007,141800,183393670,5270,5270,5270,5270,3
|
|
20241007,141700,183377860,5270,5270,5270,5270,40
|
|
20241007,141600,183167060,5270,5270,5270,5270,0
|
|
20241007,141500,183167060,5270,5270,5270,5270,516
|
|
20241007,141400,180447740,5270,5270,5270,5270,0
|
|
20241007,141300,180447740,5270,5270,5270,5270,0
|
|
20241007,141200,180447740,5270,5270,5270,5270,0
|
|
20241007,141100,180447740,5270,5270,5270,5270,0
|
|
20241007,141000,180447740,5270,5270,5270,5270,0
|
|
20241007,140900,180447740,5270,5270,5270,5270,0
|
|
20241007,140800,180447740,5270,5270,5270,5270,0
|
|
20241007,140700,180447740,5270,5270,5270,5270,0
|
|
20241007,140600,180447740,5270,5260,5270,5260,77
|
|
20241007,140500,180042710,5260,5260,5260,5260,0
|
|
20241007,140400,180042710,5260,5260,5260,5260,0
|
|
20241007,140300,180042710,5260,5260,5260,5260,0
|
|
20241007,140200,180042710,5260,5260,5260,5260,0
|
|
20241007,140100,180042710,5260,5260,5260,5260,0
|
|
20241007,140000,180042710,5260,5260,5260,5260,0
|
|
20241007,135900,180042710,5260,5260,5260,5260,0
|
|
20241007,135800,180042710,5260,5260,5260,5260,0
|
|
20241007,135700,180042710,5260,5260,5260,5260,0
|
|
20241007,135600,180042710,5260,5260,5260,5260,0
|
|
20241007,135500,180042710,5260,5260,5260,5260,0
|
|
20241007,135400,180042710,5260,5260,5260,5260,0
|
|
20241007,135300,180042710,5260,5260,5260,5260,0
|
|
20241007,135200,180042710,5260,5260,5260,5260,0
|
|
20241007,135100,180042710,5260,5260,5260,5260,25
|
|
20241007,135000,179911210,5260,5260,5260,5260,20
|
|
20241007,134900,179806010,5260,5260,5260,5260,0
|
|
20241007,134800,179806010,5260,5240,5260,5240,726
|
|
20241007,134700,176001750,5240,5240,5240,5240,0
|
|
20241007,134600,176001750,5240,5240,5240,5240,0
|
|
20241007,134500,176001750,5240,5240,5240,5240,0
|
|
20241007,134400,176001750,5240,5240,5240,5240,0
|
|
20241007,134300,176001750,5240,5240,5240,5240,0
|
|
20241007,134200,176001750,5240,5240,5240,5240,0
|
|
20241007,134100,176001750,5240,5240,5240,5240,0
|
|
20241007,134000,176001750,5240,5240,5240,5240,0
|
|
20241007,133900,176001750,5240,5240,5240,5240,1
|
|
20241007,133800,175996510,5230,5230,5230,5230,6
|
|
20241007,133700,175965130,5210,5210,5210,5210,0
|
|
20241007,133600,175965130,5210,5210,5210,5210,41
|
|
20241007,133500,175751520,5240,5240,5240,5240,230
|
|
20241007,133400,174546320,5220,5220,5220,5220,54
|
|
20241007,133300,174264440,5220,5220,5220,5220,0
|
|
20241007,133200,174264440,5220,5220,5220,5220,0
|
|
20241007,133100,174264440,5220,5220,5220,5220,910
|
|
20241007,133000,169514240,5220,5220,5220,5220,0
|
|
20241007,132900,169514240,5220,5220,5220,5220,0
|
|
20241007,132800,169514240,5220,5220,5220,5220,29
|
|
20241007,132700,169362860,5220,5220,5220,5220,0
|
|
20241007,132600,169362860,5220,5220,5220,5220,2
|
|
20241007,132500,169352420,5230,5230,5230,5230,0
|
|
20241007,132400,169352420,5230,5230,5230,5230,13
|
|
20241007,132300,169284430,5240,5240,5240,5240,0
|
|
20241007,132200,169284430,5240,5240,5240,5240,1
|
|
20241007,132100,169279190,5240,5240,5240,5240,0
|
|
20241007,132000,169279190,5240,5240,5240,5240,5
|
|
20241007,131900,169252990,5230,5230,5230,5230,0
|
|
20241007,131800,169252990,5230,5230,5230,5230,37
|
|
20241007,131700,169059480,5230,5230,5230,5230,1
|
|
20241007,131600,169054250,5230,5230,5230,5230,0
|
|
20241007,131500,169054250,5230,5230,5230,5230,1
|
|
20241007,131400,169049020,5240,5240,5240,5240,0
|
|
20241007,131300,169049020,5240,5240,5240,5240,0
|
|
20241007,131200,169049020,5240,5240,5240,5240,0
|
|
20241007,131100,169049020,5240,5240,5240,5240,0
|
|
20241007,131000,169049020,5240,5230,5240,5230,12
|
|
20241007,130900,168986250,5220,5220,5220,5220,0
|
|
20241007,130800,168986250,5220,5220,5220,5220,0
|
|
20241007,130700,168986250,5220,5220,5230,5220,344
|
|
20241007,130600,167188540,5220,5220,5220,5220,73
|
|
20241007,130500,166807480,5190,5190,5190,5190,123
|
|
20241007,130400,166169110,5200,5200,5200,5200,17
|
|
20241007,130300,166080710,5200,5220,5220,5200,320
|
|
20241007,130200,164410510,5190,5190,5190,5190,291
|
|
20241007,130100,162900220,5190,5190,5190,5190,200
|
|
20241007,130000,161862220,5190,5190,5190,5190,303
|
|
20241007,125900,160289650,5190,5190,5190,5190,200
|
|
20241007,125800,159251650,5190,5190,5190,5190,417
|
|
20241007,125700,157087420,5180,5180,5180,5180,300
|
|
20241007,125600,155533420,5180,5180,5180,5180,1117
|
|
20241007,125500,149747360,5190,5190,5190,5190,23
|
|
20241007,125400,149627990,5190,5190,5190,5190,60
|
|
20241007,125300,149316590,5190,5190,5190,5190,0
|
|
20241007,125200,149316590,5190,5200,5200,5190,1050
|
|
20241007,125100,143867040,5220,5220,5220,5220,1
|
|
20241007,125000,143861820,5200,5200,5200,5200,0
|
|
20241007,124900,143861820,5200,5200,5200,5200,0
|
|
20241007,124800,143861820,5200,5200,5200,5200,108
|
|
20241007,124700,143300220,5200,5200,5200,5200,130
|
|
20241007,124600,142624220,5220,5200,5220,5200,221
|
|
20241007,124500,141472890,5220,5200,5220,5200,201
|
|
20241007,124400,140427670,5200,5200,5200,5200,310
|
|
20241007,124300,138815670,5200,5200,5200,5200,105
|
|
20241007,124200,138269670,5200,5210,5210,5200,1639
|
|
20241007,124100,129736870,5210,5210,5210,5210,0
|
|
20241007,124000,129736870,5210,5220,5220,5210,258
|
|
20241007,123900,128392460,5250,5250,5250,5250,0
|
|
20241007,123800,128392460,5250,5250,5250,5250,2
|
|
20241007,123700,128381960,5250,5250,5250,5250,2
|
|
20241007,123600,128371460,5250,5250,5250,5250,0
|
|
20241007,123500,128371460,5250,5250,5250,5250,0
|
|
20241007,123400,128371460,5250,5250,5250,5250,0
|
|
20241007,123300,128371460,5250,5250,5250,5250,0
|
|
20241007,123200,128371460,5250,5250,5250,5250,0
|
|
20241007,123100,128371460,5250,5250,5250,5250,0
|
|
20241007,123000,128371460,5250,5250,5250,5250,0
|
|
20241007,122900,128371460,5250,5250,5250,5250,0
|
|
20241007,122800,128371460,5250,5250,5250,5250,0
|
|
20241007,122700,128371460,5250,5240,5250,5240,52
|
|
20241007,122600,128098850,5240,5240,5240,5240,191
|
|
20241007,122500,127098010,5230,5230,5230,5230,254
|
|
20241007,122400,125769590,5210,5210,5210,5210,100
|
|
20241007,122300,125248590,5220,5220,5220,5220,0
|
|
20241007,122200,125248590,5220,5250,5250,5220,7
|
|
20241007,122100,125211930,5250,5250,5250,5250,1
|
|
20241007,122000,125206680,5220,5260,5260,5220,301
|
|
20241007,121900,123635420,5230,5230,5230,5230,300
|
|
20241007,121800,122066420,5240,5240,5240,5240,2
|
|
20241007,121700,122055940,5270,5270,5270,5270,0
|
|
20241007,121600,122055940,5270,5250,5270,5250,51
|
|
20241007,121500,121787190,5270,5270,5270,5270,0
|
|
20241007,121400,121787190,5270,5270,5270,5270,0
|
|
20241007,121300,121787190,5270,5230,5280,5230,3167
|
|
20241007,121200,105159870,5170,5220,5220,5170,4706
|
|
20241007,121100,80745080,5240,5240,5240,5200,2602
|
|
20241007,121000,67183800,5220,5240,5240,5220,2300
|
|
20241007,120900,55152280,5250,5250,5250,5250,0
|
|
20241007,120800,55152280,5250,5250,5250,5250,60
|
|
20241007,120700,54837280,5250,5250,5250,5250,0
|
|
20241007,120600,54837280,5250,5250,5250,5250,0
|
|
20241007,120500,54837280,5250,5250,5250,5250,0
|
|
20241007,120400,54837280,5250,5250,5250,5250,5
|
|
20241007,120300,54811030,5250,5250,5250,5250,0
|
|
20241007,120200,54811030,5250,5250,5250,5250,0
|
|
20241007,120100,54811030,5250,5250,5250,5250,0
|
|
20241007,120000,54811030,5250,5250,5250,5250,19
|
|
20241007,115900,54711280,5250,5250,5250,5250,0
|
|
20241007,115800,54711280,5250,5250,5250,5250,122
|
|
20241007,115700,54070780,5260,5260,5260,5260,1
|
|
20241007,115600,54065520,5260,5260,5260,5260,0
|
|
20241007,115500,54065520,5260,5260,5260,5260,0
|
|
20241007,115400,54065520,5260,5260,5260,5260,0
|
|
20241007,115300,54065520,5260,5260,5260,5260,0
|
|
20241007,115200,54065520,5260,5260,5260,5260,0
|
|
20241007,115100,54065520,5260,5260,5260,5260,0
|
|
20241007,115000,54065520,5260,5260,5260,5260,0
|
|
20241007,114900,54065520,5260,5260,5260,5260,0
|
|
20241007,114800,54065520,5260,5260,5260,5260,0
|
|
20241007,114700,54065520,5260,5260,5260,5260,0
|
|
20241007,114600,54065520,5260,5260,5260,5260,0
|
|
20241007,114500,54065520,5260,5260,5260,5260,19
|
|
20241007,114400,53965580,5260,5260,5260,5260,4
|
|
20241007,114300,53944540,5260,5260,5260,5260,0
|
|
20241007,114200,53944540,5260,5260,5260,5260,38
|
|
20241007,114100,53744660,5270,5270,5270,5270,0
|
|
20241007,114000,53744660,5270,5270,5270,5270,0
|
|
20241007,113900,53744660,5270,5270,5270,5270,0
|
|
20241007,113800,53744660,5270,5270,5270,5270,0
|
|
20241007,113700,53744660,5270,5270,5270,5270,1
|
|
20241007,113600,53739390,5240,5240,5240,5240,0
|
|
20241007,113500,53739390,5240,5240,5240,5240,0
|
|
20241007,113400,53739390,5240,5250,5250,5240,415
|
|
20241007,113300,51561790,5280,5280,5280,5280,0
|
|
20241007,113200,51561790,5280,5280,5280,5280,0
|
|
20241007,113100,51561790,5280,5280,5280,5280,0
|
|
20241007,113000,51561790,5280,5280,5280,5280,0
|
|
20241007,112900,51561790,5280,5280,5280,5280,0
|
|
20241007,112800,51561790,5280,5280,5280,5280,0
|
|
20241007,112700,51561790,5280,5280,5280,5280,0
|
|
20241007,112600,51561790,5280,5280,5280,5280,0
|
|
20241007,112500,51561790,5280,5280,5280,5280,0
|
|
20241007,112400,51561790,5280,5280,5280,5280,0
|
|
20241007,112300,51561790,5280,5280,5280,5280,0
|
|
20241007,112200,51561790,5280,5280,5280,5280,0
|
|
20241007,112100,51561790,5280,5280,5280,5280,14
|
|
20241007,112000,51487870,5280,5280,5280,5280,0
|
|
20241007,111900,51487870,5280,5280,5280,5280,0
|
|
20241007,111800,51487870,5280,5280,5280,5280,12
|
|
20241007,111700,51424510,5280,5280,5280,5280,0
|
|
20241007,111600,51424510,5280,5280,5280,5280,1
|
|
20241007,111500,51419230,5250,5250,5250,5250,0
|
|
20241007,111400,51419230,5250,5250,5250,5250,0
|
|
20241007,111300,51419230,5250,5250,5250,5250,0
|
|
20241007,111200,51419230,5250,5250,5250,5250,0
|
|
20241007,111100,51419230,5250,5250,5250,5250,140
|
|
20241007,111000,50684230,5260,5260,5260,5260,200
|
|
20241007,110900,49632230,5270,5270,5270,5270,0
|
|
20241007,110800,49632230,5270,5270,5270,5270,0
|
|
20241007,110700,49632230,5270,5270,5270,5270,0
|
|
20241007,110600,49632230,5270,5270,5270,5270,0
|
|
20241007,110500,49632230,5270,5270,5270,5270,0
|
|
20241007,110400,49632230,5270,5270,5270,5270,0
|
|
20241007,110300,49632230,5270,5270,5270,5270,0
|
|
20241007,110200,49632230,5270,5270,5270,5270,0
|
|
20241007,110100,49632230,5270,5270,5270,5270,0
|
|
20241007,110000,49632230,5270,5270,5270,5270,348
|
|
20241007,105900,47798270,5270,5270,5270,5270,0
|
|
20241007,105800,47798270,5270,5270,5270,5270,0
|
|
20241007,105700,47798270,5270,5270,5270,5270,0
|
|
20241007,105600,47798270,5270,5270,5270,5270,0
|
|
20241007,105500,47798270,5270,5270,5270,5270,0
|
|
20241007,105400,47798270,5270,5270,5270,5270,0
|
|
20241007,105300,47798270,5270,5270,5270,5270,2
|
|
20241007,105200,47787730,5270,5270,5270,5270,0
|
|
20241007,105100,47787730,5270,5270,5270,5270,0
|
|
20241007,105000,47787730,5270,5270,5270,5270,0
|
|
20241007,104900,47787730,5270,5270,5270,5270,199
|
|
20241007,104800,46739000,5260,5260,5260,5260,0
|
|
20241007,104700,46739000,5260,5260,5260,5260,0
|
|
20241007,104600,46739000,5260,5260,5260,5260,0
|
|
20241007,104500,46739000,5260,5260,5260,5260,0
|
|
20241007,104400,46739000,5260,5260,5260,5260,100
|
|
20241007,104300,46213000,5270,5270,5270,5270,0
|
|
20241007,104200,46213000,5270,5270,5270,5270,0
|
|
20241007,104100,46213000,5270,5270,5270,5270,0
|
|
20241007,104000,46213000,5270,5270,5270,5270,0
|
|
20241007,103900,46213000,5270,5270,5270,5270,0
|
|
20241007,103800,46213000,5270,5270,5270,5270,1
|
|
20241007,103700,46207730,5260,5260,5260,5260,0
|
|
20241007,103600,46207730,5260,5260,5260,5260,1
|
|
20241007,103500,46202470,5260,5260,5260,5260,1
|
|
20241007,103400,46197210,5250,5250,5250,5250,0
|
|
20241007,103300,46197210,5250,5250,5250,5250,0
|
|
20241007,103200,46197210,5250,5250,5250,5250,51
|
|
20241007,103100,45929460,5250,5250,5250,5250,119
|
|
20241007,103000,45304710,5250,5250,5250,5250,0
|
|
20241007,102900,45304710,5250,5250,5250,5250,0
|
|
20241007,102800,45304710,5250,5250,5250,5250,112
|
|
20241007,102700,44716710,5250,5250,5250,5250,23
|
|
20241007,102600,44595960,5280,5280,5280,5280,0
|
|
20241007,102500,44595960,5280,5280,5280,5280,0
|
|
20241007,102400,44595960,5280,5280,5280,5280,1
|
|
20241007,102300,44590680,5260,5260,5260,5260,2
|
|
20241007,102200,44580160,5280,5280,5280,5280,0
|
|
20241007,102100,44580160,5280,5250,5280,5250,616
|
|
20241007,102000,41345680,5280,5280,5280,5280,1
|
|
20241007,101900,41340400,5290,5290,5290,5290,0
|
|
20241007,101800,41340400,5290,5290,5290,5290,0
|
|
20241007,101700,41340400,5290,5290,5290,5290,0
|
|
20241007,101600,41340400,5290,5290,5290,5290,1
|
|
20241007,101500,41335110,5260,5260,5260,5260,141
|
|
20241007,101400,40593450,5290,5290,5290,5290,0
|
|
20241007,101300,40593450,5290,5290,5290,5290,0
|
|
20241007,101200,40593450,5290,5290,5290,5290,0
|
|
20241007,101100,40593450,5290,5290,5290,5290,4
|
|
20241007,101000,40572290,5290,5290,5290,5290,0
|
|
20241007,100900,40572290,5290,5290,5290,5290,0
|
|
20241007,100800,40572290,5290,5290,5290,5290,2
|
|
20241007,100700,40561710,5290,5290,5290,5290,0
|
|
20241007,100600,40561710,5290,5290,5290,5290,1
|
|
20241007,100500,40556420,5260,5260,5260,5260,0
|
|
20241007,100400,40556420,5260,5260,5260,5260,3
|
|
20241007,100300,40540640,5300,5300,5300,5300,0
|
|
20241007,100200,40540640,5300,5300,5300,5300,0
|
|
20241007,100100,40540640,5300,5300,5300,5300,0
|
|
20241007,100000,40540640,5300,5300,5300,5300,85
|
|
20241007,095900,40090140,5290,5280,5290,5280,406
|
|
20241007,095800,37943400,5280,5280,5280,5280,0
|
|
20241007,095700,37943400,5280,5260,5280,5260,287
|
|
20241007,095600,36431910,5260,5260,5260,5260,45
|
|
20241007,095500,36195210,5250,5250,5250,5250,0
|
|
20241007,095400,36195210,5250,5250,5250,5250,100
|
|
20241007,095300,35670210,5250,5250,5250,5250,176
|
|
20241007,095200,34746210,5250,5250,5250,5250,0
|
|
20241007,095100,34746210,5250,5240,5250,5240,22
|
|
20241007,095000,34630820,5250,5250,5250,5250,0
|
|
20241007,094900,34630820,5250,5250,5250,5250,0
|
|
20241007,094800,34630820,5250,5250,5250,5250,38
|
|
20241007,094700,34431320,5250,5250,5250,5250,5
|
|
20241007,094600,34405070,5250,5210,5250,5210,10
|
|
20241007,094500,34352930,5250,5220,5250,5210,52
|
|
20241007,094400,34081590,5250,5250,5250,5250,10
|
|
20241007,094300,34029090,5250,5250,5250,5250,58
|
|
20241007,094200,33724590,5220,5230,5230,5220,350
|
|
20241007,094100,31895840,5240,5240,5240,5240,50
|
|
20241007,094000,31633840,5250,5250,5250,5250,0
|
|
20241007,093900,31633840,5250,5250,5250,5250,0
|
|
20241007,093800,31633840,5250,5250,5250,5250,2
|
|
20241007,093700,31623340,5250,5250,5250,5250,0
|
|
20241007,093600,31623340,5250,5250,5250,5250,17
|
|
20241007,093500,31534090,5250,5250,5250,5250,1
|
|
20241007,093400,31528840,5250,5250,5250,5250,7
|
|
20241007,093300,31492090,5230,5230,5230,5230,133
|
|
20241007,093200,30796500,5230,5230,5230,5230,1
|
|
20241007,093100,30791270,5240,5250,5250,5240,215
|
|
20241007,093000,29663160,5260,5280,5280,5260,5
|
|
20241007,092900,29636840,5270,5280,5280,5270,2127
|
|
20241007,092800,18427520,5290,5290,5290,5290,1
|
|
20241007,092700,18422230,5300,5300,5300,5300,0
|
|
20241007,092600,18422230,5300,5290,5300,5290,57
|
|
20241007,092500,18120150,5270,5290,5290,5270,548
|
|
20241007,092400,15232170,5280,5270,5280,5270,388
|
|
20241007,092300,13187360,5270,5270,5270,5270,2
|
|
20241007,092200,13176820,5270,5270,5270,5270,0
|
|
20241007,092100,13176820,5270,5270,5270,5270,0
|
|
20241007,092000,13176820,5270,5270,5270,5270,0
|
|
20241007,091900,13176820,5270,5270,5270,5270,0
|
|
20241007,091800,13176820,5270,5270,5270,5270,0
|
|
20241007,091700,13176820,5270,5270,5270,5270,0
|
|
20241007,091600,13176820,5270,5270,5270,5270,0
|
|
20241007,091500,13176820,5270,5270,5270,5270,0
|
|
20241007,091400,13176820,5270,5270,5270,5270,2
|
|
20241007,091300,13166280,5270,5270,5270,5270,0
|
|
20241007,091200,13166280,5270,5270,5270,5270,23
|
|
20241007,091100,13045070,5270,5270,5270,5270,0
|
|
20241007,091000,13045070,5270,5240,5270,5240,200
|
|
20241007,090900,11992210,5210,5240,5240,5210,681
|
|
20241007,090800,8440580,5240,5240,5240,5240,33
|
|
20241007,090700,8267660,5260,5260,5260,5260,0
|
|
20241007,090600,8267660,5260,5260,5260,5260,0
|
|
20241007,090500,8267660,5260,5260,5260,5260,1
|
|
20241007,090400,8262400,5240,5260,5260,5240,239
|
|
20241007,090300,7008910,5270,5270,5360,5260,715
|
|
20241007,090200,3241640,5400,5380,5400,5380,200
|
|
20241007,090100,2164430,5380,5380,5380,5380,1
|
|
20241007,090000,2159050,5190,5270,5280,5190,412
|