759 lines
38 KiB
CSV
759 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241008,213600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,213500,10186144880,5700,5700,5700,5700,0
|
|
20241008,213400,10186144880,5700,5700,5700,5700,0
|
|
20241008,213300,10186144880,5700,5700,5700,5700,0
|
|
20241008,213200,10186144880,5700,5700,5700,5700,0
|
|
20241008,213100,10186144880,5700,5700,5700,5700,0
|
|
20241008,213000,10186144880,5700,5700,5700,5700,0
|
|
20241008,212900,10186144880,5700,5700,5700,5700,0
|
|
20241008,212800,10186144880,5700,5700,5700,5700,0
|
|
20241008,212700,10186144880,5700,5700,5700,5700,0
|
|
20241008,212600,10186144880,5700,5700,5700,5700,0
|
|
20241008,212500,10186144880,5700,5700,5700,5700,0
|
|
20241008,212400,10186144880,5700,5700,5700,5700,0
|
|
20241008,212300,10186144880,5700,5700,5700,5700,0
|
|
20241008,212200,10186144880,5700,5700,5700,5700,0
|
|
20241008,212100,10186144880,5700,5700,5700,5700,0
|
|
20241008,212000,10186144880,5700,5700,5700,5700,0
|
|
20241008,211900,10186144880,5700,5700,5700,5700,0
|
|
20241008,211800,10186144880,5700,5700,5700,5700,0
|
|
20241008,211700,10186144880,5700,5700,5700,5700,0
|
|
20241008,211600,10186144880,5700,5700,5700,5700,0
|
|
20241008,211500,10186144880,5700,5700,5700,5700,0
|
|
20241008,211400,10186144880,5700,5700,5700,5700,0
|
|
20241008,211300,10186144880,5700,5700,5700,5700,0
|
|
20241008,211200,10186144880,5700,5700,5700,5700,0
|
|
20241008,211100,10186144880,5700,5700,5700,5700,0
|
|
20241008,211000,10186144880,5700,5700,5700,5700,0
|
|
20241008,210900,10186144880,5700,5700,5700,5700,0
|
|
20241008,210800,10186144880,5700,5700,5700,5700,0
|
|
20241008,210700,10186144880,5700,5700,5700,5700,0
|
|
20241008,210600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,210500,10186144880,5700,5700,5700,5700,0
|
|
20241008,210400,10186144880,5700,5700,5700,5700,0
|
|
20241008,210300,10186144880,5700,5700,5700,5700,0
|
|
20241008,210200,10186144880,5700,5700,5700,5700,0
|
|
20241008,210100,10186144880,5700,5700,5700,5700,0
|
|
20241008,210000,10186144880,5700,5700,5700,5700,0
|
|
20241008,205900,10186144880,5700,5700,5700,5700,0
|
|
20241008,205800,10186144880,5700,5700,5700,5700,0
|
|
20241008,205700,10186144880,5700,5700,5700,5700,0
|
|
20241008,205600,10186144880,5700,5700,5700,5700,0
|
|
20241008,205500,10186144880,5700,5700,5700,5700,0
|
|
20241008,205400,10186144880,5700,5700,5700,5700,0
|
|
20241008,205300,10186144880,5700,5700,5700,5700,0
|
|
20241008,205200,10186144880,5700,5700,5700,5700,0
|
|
20241008,205100,10186144880,5700,5700,5700,5700,0
|
|
20241008,205000,10186144880,5700,5700,5700,5700,0
|
|
20241008,204900,10186144880,5700,5700,5700,5700,0
|
|
20241008,204800,10186144880,5700,5700,5700,5700,0
|
|
20241008,204700,10186144880,5700,5700,5700,5700,0
|
|
20241008,204600,10186144880,5700,5700,5700,5700,0
|
|
20241008,204500,10186144880,5700,5700,5700,5700,0
|
|
20241008,204400,10186144880,5700,5700,5700,5700,0
|
|
20241008,204300,10186144880,5700,5700,5700,5700,0
|
|
20241008,204200,10186144880,5700,5700,5700,5700,0
|
|
20241008,204100,10186144880,5700,5700,5700,5700,0
|
|
20241008,204000,10186144880,5700,5700,5700,5700,0
|
|
20241008,203900,10186144880,5700,5700,5700,5700,0
|
|
20241008,203800,10186144880,5700,5700,5700,5700,0
|
|
20241008,203700,10186144880,5700,5700,5700,5700,0
|
|
20241008,203600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,203500,10186144880,5700,5700,5700,5700,0
|
|
20241008,203400,10186144880,5700,5700,5700,5700,0
|
|
20241008,203300,10186144880,5700,5700,5700,5700,0
|
|
20241008,203200,10186144880,5700,5700,5700,5700,0
|
|
20241008,203100,10186144880,5700,5700,5700,5700,0
|
|
20241008,203000,10186144880,5700,5700,5700,5700,0
|
|
20241008,202900,10186144880,5700,5700,5700,5700,0
|
|
20241008,202800,10186144880,5700,5700,5700,5700,0
|
|
20241008,202700,10186144880,5700,5700,5700,5700,0
|
|
20241008,202600,10186144880,5700,5700,5700,5700,0
|
|
20241008,202500,10186144880,5700,5700,5700,5700,0
|
|
20241008,202400,10186144880,5700,5700,5700,5700,0
|
|
20241008,202300,10186144880,5700,5700,5700,5700,0
|
|
20241008,202200,10186144880,5700,5700,5700,5700,0
|
|
20241008,202100,10186144880,5700,5700,5700,5700,0
|
|
20241008,202000,10186144880,5700,5700,5700,5700,0
|
|
20241008,201900,10186144880,5700,5700,5700,5700,0
|
|
20241008,201800,10186144880,5700,5700,5700,5700,0
|
|
20241008,201700,10186144880,5700,5700,5700,5700,0
|
|
20241008,201600,10186144880,5700,5700,5700,5700,0
|
|
20241008,201500,10186144880,5700,5700,5700,5700,0
|
|
20241008,201400,10186144880,5700,5700,5700,5700,0
|
|
20241008,201300,10186144880,5700,5700,5700,5700,0
|
|
20241008,201200,10186144880,5700,5700,5700,5700,0
|
|
20241008,201100,10186144880,5700,5700,5700,5700,0
|
|
20241008,201000,10186144880,5700,5700,5700,5700,0
|
|
20241008,200900,10186144880,5700,5700,5700,5700,0
|
|
20241008,200800,10186144880,5700,5700,5700,5700,0
|
|
20241008,200700,10186144880,5700,5700,5700,5700,0
|
|
20241008,200600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,200500,10186144880,5700,5700,5700,5700,0
|
|
20241008,200400,10186144880,5700,5700,5700,5700,0
|
|
20241008,200300,10186144880,5700,5700,5700,5700,0
|
|
20241008,200200,10186144880,5700,5700,5700,5700,0
|
|
20241008,200100,10186144880,5700,5700,5700,5700,0
|
|
20241008,200000,10186144880,5700,5700,5700,5700,0
|
|
20241008,195900,10186144880,5700,5700,5700,5700,0
|
|
20241008,195800,10186144880,5700,5700,5700,5700,0
|
|
20241008,195700,10186144880,5700,5700,5700,5700,0
|
|
20241008,195600,10186144880,5700,5700,5700,5700,0
|
|
20241008,195500,10186144880,5700,5700,5700,5700,0
|
|
20241008,195400,10186144880,5700,5700,5700,5700,0
|
|
20241008,195300,10186144880,5700,5700,5700,5700,0
|
|
20241008,195200,10186144880,5700,5700,5700,5700,0
|
|
20241008,195100,10186144880,5700,5700,5700,5700,0
|
|
20241008,195000,10186144880,5700,5700,5700,5700,0
|
|
20241008,194900,10186144880,5700,5700,5700,5700,0
|
|
20241008,194800,10186144880,5700,5700,5700,5700,0
|
|
20241008,194700,10186144880,5700,5700,5700,5700,0
|
|
20241008,194600,10186144880,5700,5700,5700,5700,0
|
|
20241008,194500,10186144880,5700,5700,5700,5700,0
|
|
20241008,194400,10186144880,5700,5700,5700,5700,0
|
|
20241008,194300,10186144880,5700,5700,5700,5700,0
|
|
20241008,194200,10186144880,5700,5700,5700,5700,0
|
|
20241008,194100,10186144880,5700,5700,5700,5700,0
|
|
20241008,194000,10186144880,5700,5700,5700,5700,0
|
|
20241008,193900,10186144880,5700,5700,5700,5700,0
|
|
20241008,193800,10186144880,5700,5700,5700,5700,0
|
|
20241008,193700,10186144880,5700,5700,5700,5700,0
|
|
20241008,193600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,193500,10186144880,5700,5700,5700,5700,0
|
|
20241008,193400,10186144880,5700,5700,5700,5700,0
|
|
20241008,193300,10186144880,5700,5700,5700,5700,0
|
|
20241008,193200,10186144880,5700,5700,5700,5700,0
|
|
20241008,193100,10186144880,5700,5700,5700,5700,0
|
|
20241008,193000,10186144880,5700,5700,5700,5700,0
|
|
20241008,192900,10186144880,5700,5700,5700,5700,0
|
|
20241008,192800,10186144880,5700,5700,5700,5700,0
|
|
20241008,192700,10186144880,5700,5700,5700,5700,0
|
|
20241008,192600,10186144880,5700,5700,5700,5700,0
|
|
20241008,192500,10186144880,5700,5700,5700,5700,0
|
|
20241008,192400,10186144880,5700,5700,5700,5700,0
|
|
20241008,192300,10186144880,5700,5700,5700,5700,0
|
|
20241008,192200,10186144880,5700,5700,5700,5700,0
|
|
20241008,192100,10186144880,5700,5700,5700,5700,0
|
|
20241008,192000,10186144880,5700,5700,5700,5700,0
|
|
20241008,191900,10186144880,5700,5700,5700,5700,0
|
|
20241008,191800,10186144880,5700,5700,5700,5700,0
|
|
20241008,191700,10186144880,5700,5700,5700,5700,0
|
|
20241008,191600,10186144880,5700,5700,5700,5700,0
|
|
20241008,191500,10186144880,5700,5700,5700,5700,0
|
|
20241008,191400,10186144880,5700,5700,5700,5700,0
|
|
20241008,191300,10186144880,5700,5700,5700,5700,0
|
|
20241008,191200,10186144880,5700,5700,5700,5700,0
|
|
20241008,191100,10186144880,5700,5700,5700,5700,0
|
|
20241008,191000,10186144880,5700,5700,5700,5700,0
|
|
20241008,190900,10186144880,5700,5700,5700,5700,0
|
|
20241008,190800,10186144880,5700,5700,5700,5700,0
|
|
20241008,190700,10186144880,5700,5700,5700,5700,0
|
|
20241008,190600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,190500,10186144880,5700,5700,5700,5700,0
|
|
20241008,190400,10186144880,5700,5700,5700,5700,0
|
|
20241008,190300,10186144880,5700,5700,5700,5700,0
|
|
20241008,190200,10186144880,5700,5700,5700,5700,0
|
|
20241008,190100,10186144880,5700,5700,5700,5700,0
|
|
20241008,190000,10186144880,5700,5700,5700,5700,0
|
|
20241008,185900,10186144880,5700,5700,5700,5700,0
|
|
20241008,185800,10186144880,5700,5700,5700,5700,0
|
|
20241008,185700,10186144880,5700,5700,5700,5700,0
|
|
20241008,185600,10186144880,5700,5700,5700,5700,0
|
|
20241008,185500,10186144880,5700,5700,5700,5700,0
|
|
20241008,185400,10186144880,5700,5700,5700,5700,0
|
|
20241008,185300,10186144880,5700,5700,5700,5700,0
|
|
20241008,185200,10186144880,5700,5700,5700,5700,0
|
|
20241008,185100,10186144880,5700,5700,5700,5700,0
|
|
20241008,185000,10186144880,5700,5700,5700,5700,0
|
|
20241008,184900,10186144880,5700,5700,5700,5700,0
|
|
20241008,184800,10186144880,5700,5700,5700,5700,0
|
|
20241008,184700,10186144880,5700,5700,5700,5700,0
|
|
20241008,184600,10186144880,5700,5700,5700,5700,0
|
|
20241008,184500,10186144880,5700,5700,5700,5700,0
|
|
20241008,184400,10186144880,5700,5700,5700,5700,0
|
|
20241008,184300,10186144880,5700,5700,5700,5700,0
|
|
20241008,184200,10186144880,5700,5700,5700,5700,0
|
|
20241008,184100,10186144880,5700,5700,5700,5700,0
|
|
20241008,184000,10186144880,5700,5700,5700,5700,0
|
|
20241008,183900,10186144880,5700,5700,5700,5700,0
|
|
20241008,183800,10186144880,5700,5700,5700,5700,0
|
|
20241008,183700,10186144880,5700,5700,5700,5700,0
|
|
20241008,183600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,183500,10186144880,5700,5700,5700,5700,0
|
|
20241008,183400,10186144880,5700,5700,5700,5700,0
|
|
20241008,183300,10186144880,5700,5700,5700,5700,0
|
|
20241008,183200,10186144880,5700,5700,5700,5700,0
|
|
20241008,183100,10186144880,5700,5700,5700,5700,0
|
|
20241008,183000,10186144880,5700,5700,5700,5700,0
|
|
20241008,182900,10186144880,5700,5700,5700,5700,0
|
|
20241008,182800,10186144880,5700,5700,5700,5700,0
|
|
20241008,182700,10186144880,5700,5700,5700,5700,0
|
|
20241008,182600,10186144880,5700,5700,5700,5700,0
|
|
20241008,182500,10186144880,5700,5700,5700,5700,0
|
|
20241008,182400,10186144880,5700,5700,5700,5700,0
|
|
20241008,182300,10186144880,5700,5700,5700,5700,0
|
|
20241008,182200,10186144880,5700,5700,5700,5700,0
|
|
20241008,182100,10186144880,5700,5700,5700,5700,0
|
|
20241008,182000,10186144880,5700,5700,5700,5700,0
|
|
20241008,181900,10186144880,5700,5700,5700,5700,0
|
|
20241008,181800,10186144880,5700,5700,5700,5700,0
|
|
20241008,181700,10186144880,5700,5700,5700,5700,0
|
|
20241008,181600,10186144880,5700,5700,5700,5700,0
|
|
20241008,181500,10186144880,5700,5700,5700,5700,0
|
|
20241008,181400,10186144880,5700,5700,5700,5700,0
|
|
20241008,181300,10186144880,5700,5700,5700,5700,0
|
|
20241008,181200,10186144880,5700,5700,5700,5700,0
|
|
20241008,181100,10186144880,5700,5700,5700,5700,0
|
|
20241008,181000,10186144880,5700,5700,5700,5700,0
|
|
20241008,180900,10186144880,5700,5700,5700,5700,0
|
|
20241008,180800,10186144880,5700,5700,5700,5700,0
|
|
20241008,180700,10186144880,5700,5700,5700,5700,0
|
|
20241008,180600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,180500,10186144880,5700,5700,5700,5700,0
|
|
20241008,180400,10186144880,5700,5700,5700,5700,0
|
|
20241008,180300,10186144880,5700,5700,5700,5700,0
|
|
20241008,180200,10186144880,5700,5700,5700,5700,0
|
|
20241008,180100,10186144880,5700,5700,5700,5700,0
|
|
20241008,180000,10186144880,5700,5700,5700,5700,0
|
|
20241008,175900,10186144880,5700,5700,5700,5700,0
|
|
20241008,175800,10186144880,5700,5700,5700,5700,0
|
|
20241008,175700,10186144880,5700,5700,5700,5700,0
|
|
20241008,175600,10186144880,5700,5700,5700,5700,0
|
|
20241008,175500,10186144880,5700,5700,5700,5700,0
|
|
20241008,175400,10186144880,5700,5700,5700,5700,0
|
|
20241008,175300,10186144880,5700,5700,5700,5700,0
|
|
20241008,175200,10186144880,5700,5700,5700,5700,0
|
|
20241008,175100,10186144880,5700,5700,5700,5700,0
|
|
20241008,175000,10186144880,5700,5700,5700,5700,0
|
|
20241008,174900,10186144880,5700,5700,5700,5700,0
|
|
20241008,174800,10186144880,5700,5700,5700,5700,0
|
|
20241008,174700,10186144880,5700,5700,5700,5700,0
|
|
20241008,174600,10186144880,5700,5700,5700,5700,0
|
|
20241008,174500,10186144880,5700,5700,5700,5700,0
|
|
20241008,174400,10186144880,5700,5700,5700,5700,0
|
|
20241008,174300,10186144880,5700,5700,5700,5700,0
|
|
20241008,174200,10186144880,5700,5700,5700,5700,0
|
|
20241008,174100,10186144880,5700,5700,5700,5700,0
|
|
20241008,174000,10186144880,5700,5700,5700,5700,0
|
|
20241008,173900,10186144880,5700,5700,5700,5700,0
|
|
20241008,173800,10186144880,5700,5700,5700,5700,0
|
|
20241008,173700,10186144880,5700,5700,5700,5700,0
|
|
20241008,173600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,173500,10186144880,5700,5700,5700,5700,0
|
|
20241008,173400,10186144880,5700,5700,5700,5700,0
|
|
20241008,173300,10186144880,5700,5700,5700,5700,0
|
|
20241008,173200,10186144880,5700,5700,5700,5700,0
|
|
20241008,173100,10186144880,5700,5700,5700,5700,0
|
|
20241008,173000,10186144880,5700,5700,5700,5700,0
|
|
20241008,172900,10186144880,5700,5700,5700,5700,0
|
|
20241008,172800,10186144880,5700,5700,5700,5700,0
|
|
20241008,172700,10186144880,5700,5700,5700,5700,0
|
|
20241008,172600,10186144880,5700,5700,5700,5700,0
|
|
20241008,172500,10186144880,5700,5700,5700,5700,0
|
|
20241008,172400,10186144880,5700,5700,5700,5700,0
|
|
20241008,172300,10186144880,5700,5700,5700,5700,0
|
|
20241008,172200,10186144880,5700,5700,5700,5700,0
|
|
20241008,172100,10186144880,5700,5700,5700,5700,0
|
|
20241008,172000,10186144880,5700,5700,5700,5700,0
|
|
20241008,171900,10186144880,5700,5700,5700,5700,0
|
|
20241008,171800,10186144880,5700,5700,5700,5700,0
|
|
20241008,171700,10186144880,5700,5700,5700,5700,0
|
|
20241008,171600,10186144880,5700,5700,5700,5700,0
|
|
20241008,171500,10186144880,5700,5700,5700,5700,0
|
|
20241008,171400,10186144880,5700,5700,5700,5700,0
|
|
20241008,171300,10186144880,5700,5700,5700,5700,0
|
|
20241008,171200,10186144880,5700,5700,5700,5700,0
|
|
20241008,171100,10186144880,5700,5700,5700,5700,0
|
|
20241008,171000,10186144880,5700,5700,5700,5700,0
|
|
20241008,170900,10186144880,5700,5700,5700,5700,0
|
|
20241008,170800,10186144880,5700,5700,5700,5700,0
|
|
20241008,170700,10186144880,5700,5700,5700,5700,0
|
|
20241008,170600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,170500,10186144880,5700,5700,5700,5700,0
|
|
20241008,170400,10186144880,5700,5700,5700,5700,0
|
|
20241008,170300,10186144880,5700,5700,5700,5700,0
|
|
20241008,170200,10186144880,5700,5700,5700,5700,0
|
|
20241008,170100,10186144880,5700,5700,5700,5700,0
|
|
20241008,170000,10186144880,5700,5700,5700,5700,0
|
|
20241008,165900,10186144880,5700,5700,5700,5700,0
|
|
20241008,165800,10186144880,5700,5700,5700,5700,0
|
|
20241008,165700,10186144880,5700,5700,5700,5700,0
|
|
20241008,165600,10186144880,5700,5700,5700,5700,0
|
|
20241008,165500,10186144880,5700,5700,5700,5700,0
|
|
20241008,165400,10186144880,5700,5700,5700,5700,0
|
|
20241008,165300,10186144880,5700,5700,5700,5700,0
|
|
20241008,165200,10186144880,5700,5700,5700,5700,0
|
|
20241008,165100,10186144880,5700,5700,5700,5700,0
|
|
20241008,165000,10186144880,5700,5700,5700,5700,0
|
|
20241008,164900,10186144880,5700,5700,5700,5700,0
|
|
20241008,164800,10186144880,5700,5700,5700,5700,0
|
|
20241008,164700,10186144880,5700,5700,5700,5700,0
|
|
20241008,164600,10186144880,5700,5700,5700,5700,0
|
|
20241008,164500,10186144880,5700,5700,5700,5700,0
|
|
20241008,164400,10186144880,5700,5700,5700,5700,0
|
|
20241008,164300,10186144880,5700,5700,5700,5700,0
|
|
20241008,164200,10186144880,5700,5700,5700,5700,0
|
|
20241008,164100,10186144880,5700,5700,5700,5700,0
|
|
20241008,164000,10186144880,5700,5700,5700,5700,0
|
|
20241008,163900,10186144880,5700,5700,5700,5700,0
|
|
20241008,163800,10186144880,5700,5700,5700,5700,0
|
|
20241008,163700,10186144880,5700,5700,5700,5700,0
|
|
20241008,163600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,163500,10186144880,5700,5700,5700,5700,0
|
|
20241008,163400,10186144880,5700,5700,5700,5700,0
|
|
20241008,163300,10186144880,5700,5700,5700,5700,0
|
|
20241008,163200,10186144880,5700,5700,5700,5700,0
|
|
20241008,163100,10186144880,5700,5700,5700,5700,0
|
|
20241008,163000,10186144880,5700,5700,5700,5700,0
|
|
20241008,162900,10186144880,5700,5700,5700,5700,0
|
|
20241008,162800,10186144880,5700,5700,5700,5700,0
|
|
20241008,162700,10186144880,5700,5700,5700,5700,0
|
|
20241008,162600,10186144880,5700,5700,5700,5700,0
|
|
20241008,162500,10186144880,5700,5700,5700,5700,0
|
|
20241008,162400,10186144880,5700,5700,5700,5700,0
|
|
20241008,162300,10186144880,5700,5700,5700,5700,0
|
|
20241008,162200,10186144880,5700,5700,5700,5700,0
|
|
20241008,162100,10186144880,5700,5700,5700,5700,0
|
|
20241008,162000,10186144880,5700,5700,5700,5700,0
|
|
20241008,161900,10186144880,5700,5700,5700,5700,0
|
|
20241008,161800,10186144880,5700,5700,5700,5700,0
|
|
20241008,161700,10186144880,5700,5700,5700,5700,0
|
|
20241008,161600,10186144880,5700,5700,5700,5700,0
|
|
20241008,161500,10186144880,5700,5700,5700,5700,0
|
|
20241008,161400,10186144880,5700,5700,5700,5700,0
|
|
20241008,161300,10186144880,5700,5700,5700,5700,0
|
|
20241008,161200,10186144880,5700,5700,5700,5700,0
|
|
20241008,161100,10186144880,5700,5700,5700,5700,0
|
|
20241008,161000,10186144880,5700,5700,5700,5700,0
|
|
20241008,160900,10186144880,5700,5700,5700,5700,0
|
|
20241008,160800,10186144880,5700,5700,5700,5700,0
|
|
20241008,160700,10186144880,5700,5700,5700,5700,0
|
|
20241008,160600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,160500,10186144880,5700,5700,5700,5700,0
|
|
20241008,160400,10186144880,5700,5700,5700,5700,0
|
|
20241008,160300,10186144880,5700,5700,5700,5700,0
|
|
20241008,160200,10186144880,5700,5700,5700,5700,0
|
|
20241008,160100,10186144880,5700,5700,5700,5700,0
|
|
20241008,160000,10186144880,5700,5700,5700,5700,0
|
|
20241008,155900,10186144880,5700,5700,5700,5700,0
|
|
20241008,155800,10186144880,5700,5700,5700,5700,0
|
|
20241008,155700,10186144880,5700,5700,5700,5700,0
|
|
20241008,155600,10186144880,5700,5700,5700,5700,0
|
|
20241008,155500,10186144880,5700,5700,5700,5700,0
|
|
20241008,155400,10186144880,5700,5700,5700,5700,0
|
|
20241008,155300,10186144880,5700,5700,5700,5700,0
|
|
20241008,155200,10186144880,5700,5700,5700,5700,0
|
|
20241008,155100,10186144880,5700,5700,5700,5700,0
|
|
20241008,155000,10186144880,5700,5700,5700,5700,0
|
|
20241008,154900,10186144880,5700,5700,5700,5700,0
|
|
20241008,154800,10186144880,5700,5700,5700,5700,0
|
|
20241008,154700,10186144880,5700,5700,5700,5700,0
|
|
20241008,154600,10186144880,5700,5700,5700,5700,0
|
|
20241008,154500,10186144880,5700,5700,5700,5700,0
|
|
20241008,154400,10186144880,5700,5700,5700,5700,0
|
|
20241008,154300,10186144880,5700,5700,5700,5700,0
|
|
20241008,154200,10186144880,5700,5700,5700,5700,0
|
|
20241008,154100,10186144880,5700,5700,5700,5700,0
|
|
20241008,154000,10186144880,5700,5700,5700,5700,0
|
|
20241008,153900,10186144880,5700,5700,5700,5700,0
|
|
20241008,153800,10186144880,5700,5700,5700,5700,0
|
|
20241008,153700,10186144880,5700,5700,5700,5700,0
|
|
20241008,153600,10186144880,5700,5700,5700,5700,8572
|
|
20241008,153500,10186144880,5700,5700,5700,5700,0
|
|
20241008,153400,10186144880,5700,5700,5700,5700,0
|
|
20241008,153300,10186144880,5700,5700,5700,5700,0
|
|
20241008,153200,10186144880,5700,5700,5700,5700,0
|
|
20241008,153100,10186144880,5700,5700,5700,5700,0
|
|
20241008,153000,10186144880,5700,5700,5700,5700,8572
|
|
20241008,152900,10137284480,5640,5640,5640,5640,0
|
|
20241008,152800,10137284480,5640,5640,5640,5640,0
|
|
20241008,152700,10137284480,5640,5640,5640,5640,0
|
|
20241008,152600,10137284480,5640,5640,5640,5640,0
|
|
20241008,152500,10137284480,5640,5640,5640,5640,0
|
|
20241008,152400,10137284480,5640,5640,5640,5640,0
|
|
20241008,152300,10137284480,5640,5640,5640,5640,0
|
|
20241008,152200,10137284480,5640,5640,5640,5640,0
|
|
20241008,152100,10137284480,5640,5640,5640,5640,0
|
|
20241008,152000,10137284480,5640,5640,5640,5640,0
|
|
20241008,151900,10137284480,5640,5620,5640,5610,2387
|
|
20241008,151800,10123842830,5610,5600,5620,5600,272
|
|
20241008,151700,10122318320,5600,5620,5630,5600,2128
|
|
20241008,151600,10110381990,5620,5610,5620,5610,1860
|
|
20241008,151500,10099931280,5600,5600,5610,5600,22
|
|
20241008,151400,10099808050,5610,5610,5610,5610,403
|
|
20241008,151300,10097547220,5630,5600,5630,5600,209
|
|
20241008,151200,10096373140,5620,5620,5620,5590,1761
|
|
20241008,151100,10086496250,5590,5630,5630,5590,2677
|
|
20241008,151000,10071474000,5630,5600,5630,5600,716
|
|
20241008,150900,10067452420,5600,5590,5610,5590,771
|
|
20241008,150800,10063135060,5620,5590,5630,5570,3331
|
|
20241008,150700,10044507050,5580,5630,5630,5580,2188
|
|
20241008,150600,10032267590,5600,5620,5640,5600,4025
|
|
20241008,150500,10009695560,5620,5650,5650,5620,1383
|
|
20241008,150400,10001906790,5650,5650,5650,5620,1495
|
|
20241008,150300,9993489590,5630,5630,5650,5630,322
|
|
20241008,150200,9991674140,5630,5640,5650,5620,3061
|
|
20241008,150100,9974430570,5640,5640,5650,5640,765
|
|
20241008,150000,9970110870,5640,5650,5660,5640,2013
|
|
20241008,145900,9958747300,5640,5650,5660,5630,781
|
|
20241008,145800,9954329990,5630,5630,5670,5620,540
|
|
20241008,145700,9951285930,5650,5640,5650,5630,765
|
|
20241008,145600,9946978830,5640,5640,5640,5640,440
|
|
20241008,145500,9944497230,5650,5640,5660,5640,1786
|
|
20241008,145400,9934407300,5650,5660,5660,5650,394
|
|
20241008,145300,9932181110,5660,5640,5670,5640,1175
|
|
20241008,145200,9925550240,5640,5660,5680,5630,3452
|
|
20241008,145100,9906065410,5650,5690,5690,5650,1659
|
|
20241008,145000,9896665550,5690,5680,5700,5680,496
|
|
20241008,144900,9893844810,5660,5650,5680,5650,729
|
|
20241008,144800,9889718920,5680,5690,5700,5650,2431
|
|
20241008,144700,9875965010,5690,5700,5710,5690,58
|
|
20241008,144600,9875634410,5700,5690,5700,5690,632
|
|
20241008,144500,9872034990,5690,5710,5710,5650,3540
|
|
20241008,144400,9851966670,5680,5700,5720,5660,1557
|
|
20241008,144300,9843110080,5680,5690,5690,5670,1865
|
|
20241008,144200,9832504890,5690,5700,5700,5670,1436
|
|
20241008,144100,9824338770,5710,5720,5720,5670,648
|
|
20241008,144000,9820655070,5680,5730,5730,5670,1609
|
|
20241008,143900,9811495620,5690,5710,5730,5680,1186
|
|
20241008,143800,9804741400,5680,5750,5750,5680,2300
|
|
20241008,143700,9791656650,5740,5720,5750,5700,1236
|
|
20241008,143600,9784582930,5730,5730,5730,5730,363
|
|
20241008,143500,9782502940,5730,5730,5740,5680,1106
|
|
20241008,143400,9776185670,5720,5690,5720,5680,1745
|
|
20241008,143300,9766257790,5730,5710,5730,5670,3175
|
|
20241008,143200,9748149830,5720,5720,5730,5690,452
|
|
20241008,143100,9745574110,5730,5740,5740,5690,502
|
|
20241008,143000,9742712080,5740,5660,5750,5630,5649
|
|
20241008,142900,9710568030,5620,5640,5700,5610,16825
|
|
20241008,142800,9615792250,5680,5670,5680,5630,12724
|
|
20241008,142700,9543864770,5670,5690,5740,5670,4875
|
|
20241008,142600,9516157010,5700,5790,5810,5650,29279
|
|
20241008,142500,9349096720,5810,5840,5860,5720,13790
|
|
20241008,142400,9269208850,5820,5920,5970,5800,16562
|
|
20241008,142300,9171788760,5910,5970,6040,5840,29754
|
|
20241008,142200,8994502750,5970,5880,6050,5820,43379
|
|
20241008,142100,8735118450,5820,5720,6000,5710,34219
|
|
20241008,142000,8533028850,5720,5720,5720,5720,7
|
|
20241008,141900,8532988810,5730,5730,5730,5730,151
|
|
20241008,141800,8532123580,5730,5730,5740,5730,128
|
|
20241008,141700,8531390060,5720,5710,5720,5710,656
|
|
20241008,141600,8527639470,5710,5720,5720,5710,15
|
|
20241008,141500,8527553770,5720,5730,5730,5720,322
|
|
20241008,141400,8525711910,5700,5720,5720,5700,411
|
|
20241008,141300,8523363550,5720,5720,5720,5720,0
|
|
20241008,141200,8523363550,5720,5710,5720,5710,108
|
|
20241008,141100,8522746860,5710,5700,5710,5700,581
|
|
20241008,141000,8519434850,5700,5720,5720,5700,311
|
|
20241008,140900,8517662030,5720,5720,5720,5720,14
|
|
20241008,140800,8517581950,5720,5710,5720,5700,325
|
|
20241008,140700,8515729370,5720,5720,5720,5720,82
|
|
20241008,140600,8515260330,5720,5720,5730,5720,657
|
|
20241008,140500,8511502180,5720,5710,5720,5710,635
|
|
20241008,140400,8507873070,5730,5730,5730,5730,1
|
|
20241008,140300,8507867340,5730,5730,5730,5720,281
|
|
20241008,140200,8506258010,5730,5680,5730,5680,1980
|
|
20241008,140100,8494954580,5680,5680,5720,5680,235
|
|
20241008,140000,8493619740,5680,5720,5720,5680,3248
|
|
20241008,135900,8475140020,5700,5720,5720,5700,6
|
|
20241008,135800,8475105800,5720,5720,5720,5720,171
|
|
20241008,135700,8474127680,5730,5720,5730,5720,450
|
|
20241008,135600,8471549580,5700,5700,5700,5690,199
|
|
20241008,135500,8470417060,5690,5700,5710,5690,2805
|
|
20241008,135400,8454427770,5710,5720,5720,5710,1804
|
|
20241008,135300,8444126710,5720,5720,5720,5720,813
|
|
20241008,135200,8439476350,5720,5710,5720,5710,197
|
|
20241008,135100,8438350510,5730,5710,5730,5710,525
|
|
20241008,135000,8435349780,5710,5730,5730,5710,3644
|
|
20241008,134900,8414507160,5730,5750,5750,5720,247
|
|
20241008,134800,8413092770,5720,5730,5730,5720,560
|
|
20241008,134700,8409884460,5720,5720,5720,5720,1
|
|
20241008,134600,8409878740,5720,5720,5730,5720,2674
|
|
20241008,134500,8394581080,5730,5730,5730,5730,931
|
|
20241008,134400,8389246450,5750,5740,5750,5730,316
|
|
20241008,134300,8387432850,5740,5740,5740,5740,45
|
|
20241008,134200,8387174550,5730,5730,5730,5730,28
|
|
20241008,134100,8387014110,5730,5730,5730,5730,100
|
|
20241008,134000,8386441110,5740,5730,5740,5730,103
|
|
20241008,133900,8385850450,5730,5730,5730,5730,519
|
|
20241008,133800,8382876580,5730,5730,5760,5730,919
|
|
20241008,133700,8377610180,5750,5750,5750,5750,2
|
|
20241008,133600,8377598680,5750,5720,5750,5720,185
|
|
20241008,133500,8376535500,5720,5720,5720,5720,40
|
|
20241008,133400,8376306700,5720,5720,5720,5720,451
|
|
20241008,133300,8373726980,5720,5770,5770,5720,2560
|
|
20241008,133200,8358998160,5750,5760,5760,5750,201
|
|
20241008,133100,8357840910,5760,5760,5760,5760,0
|
|
20241008,133000,8357840910,5760,5760,5770,5760,441
|
|
20241008,132900,8355300700,5760,5760,5760,5760,3
|
|
20241008,132800,8355283420,5770,5730,5770,5720,2238
|
|
20241008,132700,8342433570,5800,5720,5800,5720,576
|
|
20241008,132600,8339120450,5730,5760,5760,5730,1100
|
|
20241008,132500,8332813440,5750,5760,5760,5750,1245
|
|
20241008,132400,8325644980,5760,5770,5770,5760,522
|
|
20241008,132300,8322633090,5780,5800,5800,5780,537
|
|
20241008,132200,8319519230,5810,5800,5810,5770,1003
|
|
20241008,132100,8313701840,5800,5810,5810,5790,54
|
|
20241008,132000,8313388160,5780,5780,5820,5780,2098
|
|
20241008,131900,8301195410,5780,5770,5780,5770,151
|
|
20241008,131800,8300323840,5770,5780,5800,5770,1443
|
|
20241008,131700,8291962390,5780,5750,5780,5750,482
|
|
20241008,131600,8289179760,5790,5780,5790,5780,43
|
|
20241008,131500,8288930970,5750,5760,5760,5750,75
|
|
20241008,131400,8288499450,5790,5790,5790,5790,0
|
|
20241008,131300,8288499450,5790,5780,5790,5780,639
|
|
20241008,131200,8284803310,5790,5770,5790,5770,587
|
|
20241008,131100,8281412450,5770,5750,5770,5740,70
|
|
20241008,131000,8281008730,5760,5760,5760,5760,1
|
|
20241008,130900,8281002970,5760,5760,5760,5760,55
|
|
20241008,130800,8280686170,5740,5770,5770,5730,468
|
|
20241008,130700,8278004230,5780,5780,5780,5780,805
|
|
20241008,130600,8273351330,5780,5720,5780,5720,1615
|
|
20241008,130500,8264048680,5710,5710,5710,5710,94
|
|
20241008,130400,8263511940,5720,5720,5720,5720,50
|
|
20241008,130300,8263225940,5720,5720,5720,5720,494
|
|
20241008,130200,8260400260,5720,5730,5730,5720,513
|
|
20241008,130100,8257465030,5730,5730,5730,5730,449
|
|
20241008,130000,8254892260,5720,5720,5720,5720,113
|
|
20241008,125900,8254245900,5750,5750,5750,5750,1
|
|
20241008,125800,8254240150,5720,5720,5720,5720,234
|
|
20241008,125700,8252901670,5760,5720,5760,5720,2
|
|
20241008,125600,8252890190,5720,5740,5760,5720,354
|
|
20241008,125500,8250861390,5720,5720,5720,5720,1107
|
|
20241008,125400,8244529350,5720,5730,5740,5720,940
|
|
20241008,125300,8239144460,5730,5730,5730,5730,93
|
|
20241008,125200,8238611570,5710,5740,5740,5710,1415
|
|
20241008,125100,8230515530,5770,5770,5770,5770,1
|
|
20241008,125000,8230509760,5770,5770,5780,5750,257
|
|
20241008,124900,8229026330,5780,5750,5780,5710,242
|
|
20241008,124800,8227640320,5710,5720,5720,5690,2593
|
|
20241008,124700,8212852970,5730,5710,5760,5710,1083
|
|
20241008,124600,8206665540,5710,5760,5760,5710,4596
|
|
20241008,124500,8180380180,5740,5760,5760,5740,11
|
|
20241008,124400,8180317020,5720,5760,5760,5720,49
|
|
20241008,124300,8180036220,5750,5750,5750,5710,1555
|
|
20241008,124200,8171135190,5740,5770,5780,5720,6113
|
|
20241008,124100,8136077830,5760,5790,5790,5750,616
|
|
20241008,124000,8132523940,5800,5770,5800,5750,1047
|
|
20241008,123900,8126485900,5800,5840,5840,5800,6950
|
|
20241008,123800,8086166970,5850,5840,5850,5810,2338
|
|
20241008,123700,8072517590,5830,5830,5830,5810,819
|
|
20241008,123600,8067744800,5830,5760,5830,5760,3278
|
|
20241008,123500,8048768950,5770,5760,5800,5750,1953
|
|
20241008,123400,8037488260,5760,5780,5780,5740,184
|
|
20241008,123300,8036429230,5740,5830,5830,5730,5415
|
|
20241008,123200,8005212610,5830,5820,5840,5770,4100
|
|
20241008,123100,7981384850,5820,5770,5820,5730,6591
|
|
20241008,123000,7943304970,5820,5830,5900,5740,19843
|
|
20241008,122900,7827643440,5830,5810,5840,5790,885
|
|
20241008,122800,7822498320,5810,5800,5840,5790,1763
|
|
20241008,122700,7812274500,5810,5840,5850,5780,2746
|
|
20241008,122600,7796331460,5810,5810,5830,5810,322
|
|
20241008,122500,7794458220,5810,5790,5880,5780,3660
|
|
20241008,122400,7773078180,5780,5860,5880,5780,9338
|
|
20241008,122300,7718800440,5860,5810,5880,5810,5776
|
|
20241008,122200,7685057220,5810,5790,5810,5790,2602
|
|
20241008,122100,7669980550,5790,5790,5790,5770,423
|
|
20241008,122000,7667531760,5790,5810,5810,5790,1460
|
|
20241008,121900,7659056930,5820,5800,5840,5790,3293
|
|
20241008,121800,7639888260,5800,5760,5800,5760,556
|
|
20241008,121700,7636664980,5760,5760,5760,5760,225
|
|
20241008,121600,7635368980,5770,5770,5770,5760,925
|
|
20241008,121500,7630039510,5770,5790,5800,5760,502
|
|
20241008,121400,7627135270,5800,5740,5830,5740,8276
|
|
20241008,121300,7579314120,5740,5730,5750,5730,752
|
|
20241008,121200,7574997360,5740,5700,5740,5680,2310
|
|
20241008,121100,7561809670,5680,5710,5710,5670,1496
|
|
20241008,121000,7553315720,5720,5720,5720,5720,219
|
|
20241008,120900,7552063040,5700,5690,5700,5690,318
|
|
20241008,120800,7550253140,5690,5700,5700,5690,593
|
|
20241008,120700,7546878490,5710,5690,5710,5690,461
|
|
20241008,120600,7544255380,5690,5720,5720,5690,290
|
|
20241008,120500,7542601210,5700,5730,5730,5700,375
|
|
20241008,120400,7540456880,5740,5740,5740,5740,64
|
|
20241008,120300,7540089520,5740,5730,5740,5730,578
|
|
20241008,120200,7536774030,5720,5720,5720,5720,284
|
|
20241008,120100,7535149550,5720,5670,5720,5670,3218
|
|
20241008,120000,7516808330,5660,5660,5680,5640,1425
|
|
20241008,115900,7508748630,5660,5670,5670,5660,1042
|
|
20241008,115800,7502850900,5680,5660,5680,5650,574
|
|
20241008,115700,7499599800,5660,5680,5680,5650,1286
|
|
20241008,115600,7492322970,5690,5680,5690,5680,123
|
|
20241008,115500,7491623120,5690,5690,5690,5690,190
|
|
20241008,115400,7490542020,5660,5670,5690,5660,1380
|
|
20241008,115300,7482710110,5670,5670,5670,5670,5
|
|
20241008,115200,7482681760,5680,5660,5680,5650,1457
|
|
20241008,115100,7474440990,5660,5660,5660,5660,72
|
|
20241008,115000,7474033470,5660,5650,5670,5650,62
|
|
20241008,114900,7473682330,5670,5650,5670,5640,753
|
|
20241008,114800,7469423970,5670,5650,5670,5650,505
|
|
20241008,114700,7466560680,5640,5650,5680,5640,4723
|
|
20241008,114600,7439901040,5680,5650,5680,5650,1504
|
|
20241008,114500,7431401780,5650,5690,5690,5640,2858
|
|
20241008,114400,7415246820,5700,5680,5700,5650,6898
|
|
20241008,114300,7376200380,5680,5700,5700,5670,556
|
|
20241008,114200,7373036730,5700,5700,5710,5670,3183
|
|
20241008,114100,7354956620,5710,5710,5710,5710,1045
|
|
20241008,114000,7348989670,5710,5710,5710,5690,1631
|
|
20241008,113900,7339702220,5720,5700,5720,5680,3368
|
|
20241008,113800,7320522830,5710,5730,5730,5710,1125
|
|
20241008,113700,7314093800,5710,5740,5740,5710,727
|
|
20241008,113600,7309939150,5720,5730,5730,5720,281
|
|
20241008,113500,7308331340,5730,5760,5760,5730,1271
|
|
20241008,113400,7301018370,5760,5770,5770,5720,398
|
|
20241008,113300,7298741120,5720,5740,5740,5720,2443
|
|
20241008,113200,7284757620,5740,5750,5770,5740,33
|
|
20241008,113100,7284568060,5750,5750,5760,5750,1180
|
|
20241008,113000,7277774230,5750,5730,5750,5720,6030
|
|
20241008,112900,7243223320,5740,5760,5760,5730,535
|
|
20241008,112800,7240149400,5750,5750,5760,5750,643
|
|
20241008,112700,7236450180,5750,5760,5760,5750,871
|
|
20241008,112600,7231434680,5760,5780,5780,5760,261
|
|
20241008,112500,7229930070,5760,5770,5780,5740,3229
|
|
20241008,112400,7211355340,5770,5790,5790,5770,19
|
|
20241008,112300,7211245530,5800,5800,5810,5790,749
|
|
20241008,112200,7206901280,5810,5750,5810,5730,4268
|
|
20241008,112100,7182343350,5750,5790,5800,5750,1676
|
|
20241008,112000,7172688770,5790,5810,5810,5790,1537
|
|
20241008,111900,7163774230,5800,5800,5810,5790,1790
|
|
20241008,111800,7153387750,5800,5760,5800,5750,308
|
|
20241008,111700,7151605810,5780,5730,5790,5730,974
|
|
20241008,111600,7146007730,5720,5730,5730,5720,457
|
|
20241008,111500,7143389920,5720,5730,5760,5710,2147
|
|
20241008,111400,7131102880,5760,5760,5780,5730,640
|
|
20241008,111300,7127420190,5760,5770,5790,5750,965
|
|
20241008,111200,7121858150,5770,5770,5790,5770,740
|
|
20241008,111100,7117584210,5740,5790,5800,5740,327
|
|
20241008,111000,7115705990,5800,5770,5800,5740,5126
|
|
20241008,110900,7086052090,5750,5710,5750,5710,560
|
|
20241008,110800,7082832390,5710,5710,5740,5700,3211
|
|
20241008,110700,7064498390,5720,5720,5740,5720,1429
|
|
20241008,110600,7056323970,5720,5730,5730,5710,928
|
|
20241008,110500,7051021970,5730,5780,5780,5720,5786
|
|
20241008,110400,7017832670,5790,5770,5790,5770,714
|
|
20241008,110300,7013705040,5780,5780,5780,5770,2795
|
|
20241008,110200,6997568540,5780,5810,5810,5780,1429
|
|
20241008,110100,6989291650,5830,5810,5830,5810,1215
|
|
20241008,110000,6982220450,5810,5840,5840,5810,1082
|
|
20241008,105900,6975926370,5840,5820,5840,5820,1044
|
|
20241008,105800,6969839730,5820,5830,5840,5820,446
|
|
20241008,105700,6967238820,5820,5830,5850,5810,1964
|
|
20241008,105600,6955784790,5830,5830,5840,5800,4585
|
|
20241008,105500,6929138330,5840,5820,5840,5810,1941
|
|
20241008,105400,6917825140,5830,5810,5860,5800,9148
|
|
20241008,105300,6864424800,5820,5760,5820,5760,15377
|
|
20241008,105200,6775515270,5760,5760,5760,5740,893
|
|
20241008,105100,6770381300,5740,5730,5770,5730,1634
|
|
20241008,105000,6760992130,5750,5770,5780,5730,5604
|
|
20241008,104900,6728747580,5760,5790,5790,5750,2337
|
|
20241008,104800,6715281620,5790,5800,5800,5750,4510
|
|
20241008,104700,6689194340,5800,5770,5800,5770,2129
|
|
20241008,104600,6676878960,5780,5750,5780,5750,1072
|
|
20241008,104500,6670692470,5750,5730,5780,5730,1563
|
|
20241008,104400,6661704340,5750,5720,5760,5720,1354
|
|
20241008,104300,6653938860,5720,5740,5750,5720,1980
|
|
20241008,104200,6642580720,5750,5750,5770,5740,969
|
|
20241008,104100,6637012530,5750,5770,5800,5740,4893
|
|
20241008,104000,6608786410,5770,5760,5800,5730,3885
|
|
20241008,103900,6586412940,5760,5710,5800,5700,4881
|
|
20241008,103800,6558383650,5700,5780,5780,5700,12932
|
|
20241008,103700,6484219690,5780,5770,5800,5750,3444
|
|
20241008,103600,6464368480,5810,5760,5840,5730,14538
|
|
20241008,103500,6380360810,5760,5700,5780,5690,17994
|
|
20241008,103400,6277437330,5700,5830,5830,5680,34820
|
|
20241008,103300,6077338910,5800,5920,5950,5780,46279
|
|
20241008,103200,5807493920,5920,5950,6090,5890,35249
|
|
20241008,103100,5596471980,5960,6030,6060,5900,22161
|
|
20241008,103000,5464127080,6030,6170,6180,6000,31742
|
|
20241008,102900,5270848610,6160,6170,6200,6150,9833
|
|
20241008,102800,5210189000,6170,6210,6230,6160,13158
|
|
20241008,102700,5128769680,6200,6230,6250,6150,25187
|
|
20241008,102600,4972649740,6220,6110,6300,6100,66328
|
|
20241008,102500,4560790990,6110,6100,6190,6080,12086
|
|
20241008,102400,4486576370,6100,6150,6200,6090,13234
|
|
20241008,102300,4405301160,6140,6170,6220,6080,37079
|
|
20241008,102200,4176855760,6200,6000,6200,5990,56677
|
|
20241008,102100,3829656240,6000,6010,6110,5980,16198
|
|
20241008,102000,3732020700,6000,5990,6100,5970,23065
|
|
20241008,101900,3592558690,5970,6020,6050,5950,13077
|
|
20241008,101800,3514098190,6060,5880,6110,5870,35513
|
|
20241008,101700,3301146490,5920,6080,6130,5890,64759
|
|
20241008,101600,2910959410,6090,5770,6090,5770,97073
|
|
20241008,101500,2335493460,5770,5740,5770,5670,11921
|
|
20241008,101400,2267188660,5740,5630,5770,5610,11672
|
|
20241008,101300,2200541540,5630,5720,5860,5570,24906
|
|
20241008,101200,2059043580,5750,5550,5940,5530,82384
|
|
20241008,101100,1580120290,5520,5630,5630,5510,8137
|
|
20241008,101000,1534932110,5630,5640,5680,5580,7248
|
|
20241008,100900,1494217390,5680,5660,5690,5530,11423
|
|
20241008,100800,1430458580,5660,5740,5740,5590,7414
|
|
20241008,100700,1388598390,5700,5580,5800,5570,30406
|
|
20241008,100600,1213823140,5630,5520,5840,5510,23187
|
|
20241008,100500,1082075470,5490,5610,5620,5460,22602
|
|
20241008,100400,956870380,5660,5850,5850,5600,94193
|
|
20241008,100300,414213880,5760,5760,5760,5760,0
|
|
20241008,100200,414213880,5760,5760,5760,5760,0
|
|
20241008,100100,414213880,5760,5420,5760,5400,36033
|
|
20241008,100000,211667920,5430,5340,5640,5290,31344
|
|
20241008,095900,38899180,5270,5290,5290,5270,123
|
|
20241008,095800,38249880,5350,5350,5350,5350,0
|
|
20241008,095700,38249880,5350,5330,5350,5330,356
|
|
20241008,095600,36352380,5330,5300,5330,5300,286
|
|
20241008,095500,34834000,5290,5300,5300,5290,301
|
|
20241008,095400,33238710,5330,5330,5330,5330,53
|
|
20241008,095300,32956220,5330,5290,5330,5290,204
|
|
20241008,095200,31871020,5320,5310,5320,5310,801
|
|
20241008,095100,27613550,5300,5300,5300,5300,683
|
|
20241008,095000,23993650,5300,5300,5300,5300,132
|
|
20241008,094900,23294050,5300,5290,5300,5290,123
|
|
20241008,094800,22643140,5290,5290,5290,5290,1
|
|
20241008,094700,22637850,5260,5280,5280,5260,760
|
|
20241008,094600,18631600,5270,5270,5270,5270,0
|
|
20241008,094500,18631600,5270,5300,5300,5270,443
|
|
20241008,094400,16284300,5300,5300,5300,5300,253
|
|
20241008,094300,14943400,5300,5300,5300,5300,0
|
|
20241008,094200,14943400,5300,5300,5300,5300,20
|
|
20241008,094100,14837400,5300,5260,5300,5260,16
|
|
20241008,094000,14753080,5300,5300,5300,5300,4
|
|
20241008,093900,14731880,5260,5260,5260,5260,0
|
|
20241008,093800,14731880,5260,5260,5260,5260,1
|
|
20241008,093700,14726620,5300,5270,5300,5260,501
|
|
20241008,093600,12091190,5300,5300,5300,5300,0
|
|
20241008,093500,12091190,5300,5300,5300,5300,0
|
|
20241008,093400,12091190,5300,5300,5300,5300,0
|
|
20241008,093300,12091190,5300,5300,5300,5300,0
|
|
20241008,093200,12091190,5300,5300,5300,5300,0
|
|
20241008,093100,12091190,5300,5300,5300,5300,0
|
|
20241008,093000,12091190,5300,5300,5300,5300,0
|
|
20241008,092900,12091190,5300,5300,5300,5300,1
|
|
20241008,092800,12085890,5260,5260,5260,5260,0
|
|
20241008,092700,12085890,5260,5260,5260,5260,300
|
|
20241008,092600,10507890,5260,5260,5260,5260,72
|
|
20241008,092500,10129170,5260,5260,5260,5260,1
|
|
20241008,092400,10123910,5260,5260,5260,5260,0
|
|
20241008,092300,10123910,5260,5260,5260,5260,2
|
|
20241008,092200,10113390,5280,5280,5280,5280,0
|
|
20241008,092100,10113390,5280,5280,5280,5280,0
|
|
20241008,092000,10113390,5280,5280,5280,5280,0
|
|
20241008,091900,10113390,5280,5280,5280,5280,0
|
|
20241008,091800,10113390,5280,5280,5280,5280,0
|
|
20241008,091700,10113390,5280,5280,5280,5280,0
|
|
20241008,091600,10113390,5280,5280,5280,5280,277
|
|
20241008,091500,8650830,5280,5280,5280,5280,10
|
|
20241008,091400,8598030,5300,5300,5300,5300,3
|
|
20241008,091300,8582130,5300,5300,5300,5300,20
|
|
20241008,091200,8476130,5300,5300,5300,5300,600
|
|
20241008,091100,5296130,5310,5310,5310,5310,2
|
|
20241008,091000,5285510,5310,5310,5310,5310,34
|
|
20241008,090900,5104970,5310,5240,5310,5240,157
|
|
20241008,090800,4277250,5230,5230,5230,5230,0
|
|
20241008,090700,4277250,5230,5230,5230,5230,0
|
|
20241008,090600,4277250,5230,5250,5250,5230,770
|
|
20241008,090500,241030,5240,5240,5240,5240,0
|
|
20241008,090400,241030,5240,5240,5240,5240,41
|
|
20241008,090300,26190,5240,5240,5240,5240,1
|
|
20241008,090200,20950,5230,5230,5230,5230,0
|
|
20241008,090100,20950,5230,5230,5230,5230,0
|
|
20241008,090000,20950,5230,5240,5240,5230,4
|