739 lines
36 KiB
CSV
739 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241010,211600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,211500,1050696840,5680,5680,5680,5680,0
|
|
20241010,211400,1050696840,5680,5680,5680,5680,0
|
|
20241010,211300,1050696840,5680,5680,5680,5680,0
|
|
20241010,211200,1050696840,5680,5680,5680,5680,0
|
|
20241010,211100,1050696840,5680,5680,5680,5680,0
|
|
20241010,211000,1050696840,5680,5680,5680,5680,0
|
|
20241010,210900,1050696840,5680,5680,5680,5680,0
|
|
20241010,210800,1050696840,5680,5680,5680,5680,0
|
|
20241010,210700,1050696840,5680,5680,5680,5680,0
|
|
20241010,210600,1050696840,5680,5680,5680,5680,0
|
|
20241010,210500,1050696840,5680,5680,5680,5680,0
|
|
20241010,210400,1050696840,5680,5680,5680,5680,0
|
|
20241010,210300,1050696840,5680,5680,5680,5680,0
|
|
20241010,210200,1050696840,5680,5680,5680,5680,0
|
|
20241010,210100,1050696840,5680,5680,5680,5680,0
|
|
20241010,210000,1050696840,5680,5680,5680,5680,0
|
|
20241010,205900,1050696840,5680,5680,5680,5680,0
|
|
20241010,205800,1050696840,5680,5680,5680,5680,0
|
|
20241010,205700,1050696840,5680,5680,5680,5680,0
|
|
20241010,205600,1050696840,5680,5680,5680,5680,0
|
|
20241010,205500,1050696840,5680,5680,5680,5680,0
|
|
20241010,205400,1050696840,5680,5680,5680,5680,0
|
|
20241010,205300,1050696840,5680,5680,5680,5680,0
|
|
20241010,205200,1050696840,5680,5680,5680,5680,0
|
|
20241010,205100,1050696840,5680,5680,5680,5680,0
|
|
20241010,205000,1050696840,5680,5680,5680,5680,0
|
|
20241010,204900,1050696840,5680,5680,5680,5680,0
|
|
20241010,204800,1050696840,5680,5680,5680,5680,0
|
|
20241010,204700,1050696840,5680,5680,5680,5680,0
|
|
20241010,204600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,204500,1050696840,5680,5680,5680,5680,0
|
|
20241010,204400,1050696840,5680,5680,5680,5680,0
|
|
20241010,204300,1050696840,5680,5680,5680,5680,0
|
|
20241010,204200,1050696840,5680,5680,5680,5680,0
|
|
20241010,204100,1050696840,5680,5680,5680,5680,0
|
|
20241010,204000,1050696840,5680,5680,5680,5680,0
|
|
20241010,203900,1050696840,5680,5680,5680,5680,0
|
|
20241010,203800,1050696840,5680,5680,5680,5680,0
|
|
20241010,203700,1050696840,5680,5680,5680,5680,0
|
|
20241010,203600,1050696840,5680,5680,5680,5680,0
|
|
20241010,203500,1050696840,5680,5680,5680,5680,0
|
|
20241010,203400,1050696840,5680,5680,5680,5680,0
|
|
20241010,203300,1050696840,5680,5680,5680,5680,0
|
|
20241010,203200,1050696840,5680,5680,5680,5680,0
|
|
20241010,203100,1050696840,5680,5680,5680,5680,0
|
|
20241010,203000,1050696840,5680,5680,5680,5680,0
|
|
20241010,202900,1050696840,5680,5680,5680,5680,0
|
|
20241010,202800,1050696840,5680,5680,5680,5680,0
|
|
20241010,202700,1050696840,5680,5680,5680,5680,0
|
|
20241010,202600,1050696840,5680,5680,5680,5680,0
|
|
20241010,202500,1050696840,5680,5680,5680,5680,0
|
|
20241010,202400,1050696840,5680,5680,5680,5680,0
|
|
20241010,202300,1050696840,5680,5680,5680,5680,0
|
|
20241010,202200,1050696840,5680,5680,5680,5680,0
|
|
20241010,202100,1050696840,5680,5680,5680,5680,0
|
|
20241010,202000,1050696840,5680,5680,5680,5680,0
|
|
20241010,201900,1050696840,5680,5680,5680,5680,0
|
|
20241010,201800,1050696840,5680,5680,5680,5680,0
|
|
20241010,201700,1050696840,5680,5680,5680,5680,0
|
|
20241010,201600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,201500,1050696840,5680,5680,5680,5680,0
|
|
20241010,201400,1050696840,5680,5680,5680,5680,0
|
|
20241010,201300,1050696840,5680,5680,5680,5680,0
|
|
20241010,201200,1050696840,5680,5680,5680,5680,0
|
|
20241010,201100,1050696840,5680,5680,5680,5680,0
|
|
20241010,201000,1050696840,5680,5680,5680,5680,0
|
|
20241010,200900,1050696840,5680,5680,5680,5680,0
|
|
20241010,200800,1050696840,5680,5680,5680,5680,0
|
|
20241010,200700,1050696840,5680,5680,5680,5680,0
|
|
20241010,200600,1050696840,5680,5680,5680,5680,0
|
|
20241010,200500,1050696840,5680,5680,5680,5680,0
|
|
20241010,200400,1050696840,5680,5680,5680,5680,0
|
|
20241010,200300,1050696840,5680,5680,5680,5680,0
|
|
20241010,200200,1050696840,5680,5680,5680,5680,0
|
|
20241010,200100,1050696840,5680,5680,5680,5680,0
|
|
20241010,200000,1050696840,5680,5680,5680,5680,0
|
|
20241010,195900,1050696840,5680,5680,5680,5680,0
|
|
20241010,195800,1050696840,5680,5680,5680,5680,0
|
|
20241010,195700,1050696840,5680,5680,5680,5680,0
|
|
20241010,195600,1050696840,5680,5680,5680,5680,0
|
|
20241010,195500,1050696840,5680,5680,5680,5680,0
|
|
20241010,195400,1050696840,5680,5680,5680,5680,0
|
|
20241010,195300,1050696840,5680,5680,5680,5680,0
|
|
20241010,195200,1050696840,5680,5680,5680,5680,0
|
|
20241010,195100,1050696840,5680,5680,5680,5680,0
|
|
20241010,195000,1050696840,5680,5680,5680,5680,0
|
|
20241010,194900,1050696840,5680,5680,5680,5680,0
|
|
20241010,194800,1050696840,5680,5680,5680,5680,0
|
|
20241010,194700,1050696840,5680,5680,5680,5680,0
|
|
20241010,194600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,194500,1050696840,5680,5680,5680,5680,0
|
|
20241010,194400,1050696840,5680,5680,5680,5680,0
|
|
20241010,194300,1050696840,5680,5680,5680,5680,0
|
|
20241010,194200,1050696840,5680,5680,5680,5680,0
|
|
20241010,194100,1050696840,5680,5680,5680,5680,0
|
|
20241010,194000,1050696840,5680,5680,5680,5680,0
|
|
20241010,193900,1050696840,5680,5680,5680,5680,0
|
|
20241010,193800,1050696840,5680,5680,5680,5680,0
|
|
20241010,193700,1050696840,5680,5680,5680,5680,0
|
|
20241010,193600,1050696840,5680,5680,5680,5680,0
|
|
20241010,193500,1050696840,5680,5680,5680,5680,0
|
|
20241010,193400,1050696840,5680,5680,5680,5680,0
|
|
20241010,193300,1050696840,5680,5680,5680,5680,0
|
|
20241010,193200,1050696840,5680,5680,5680,5680,0
|
|
20241010,193100,1050696840,5680,5680,5680,5680,0
|
|
20241010,193000,1050696840,5680,5680,5680,5680,0
|
|
20241010,192900,1050696840,5680,5680,5680,5680,0
|
|
20241010,192800,1050696840,5680,5680,5680,5680,0
|
|
20241010,192700,1050696840,5680,5680,5680,5680,0
|
|
20241010,192600,1050696840,5680,5680,5680,5680,0
|
|
20241010,192500,1050696840,5680,5680,5680,5680,0
|
|
20241010,192400,1050696840,5680,5680,5680,5680,0
|
|
20241010,192300,1050696840,5680,5680,5680,5680,0
|
|
20241010,192200,1050696840,5680,5680,5680,5680,0
|
|
20241010,192100,1050696840,5680,5680,5680,5680,0
|
|
20241010,192000,1050696840,5680,5680,5680,5680,0
|
|
20241010,191900,1050696840,5680,5680,5680,5680,0
|
|
20241010,191800,1050696840,5680,5680,5680,5680,0
|
|
20241010,191700,1050696840,5680,5680,5680,5680,0
|
|
20241010,191600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,191500,1050696840,5680,5680,5680,5680,0
|
|
20241010,191400,1050696840,5680,5680,5680,5680,0
|
|
20241010,191300,1050696840,5680,5680,5680,5680,0
|
|
20241010,191200,1050696840,5680,5680,5680,5680,0
|
|
20241010,191100,1050696840,5680,5680,5680,5680,0
|
|
20241010,191000,1050696840,5680,5680,5680,5680,0
|
|
20241010,190900,1050696840,5680,5680,5680,5680,0
|
|
20241010,190800,1050696840,5680,5680,5680,5680,0
|
|
20241010,190700,1050696840,5680,5680,5680,5680,0
|
|
20241010,190600,1050696840,5680,5680,5680,5680,0
|
|
20241010,190500,1050696840,5680,5680,5680,5680,0
|
|
20241010,190400,1050696840,5680,5680,5680,5680,0
|
|
20241010,190300,1050696840,5680,5680,5680,5680,0
|
|
20241010,190200,1050696840,5680,5680,5680,5680,0
|
|
20241010,190100,1050696840,5680,5680,5680,5680,0
|
|
20241010,190000,1050696840,5680,5680,5680,5680,0
|
|
20241010,185900,1050696840,5680,5680,5680,5680,0
|
|
20241010,185800,1050696840,5680,5680,5680,5680,0
|
|
20241010,185700,1050696840,5680,5680,5680,5680,0
|
|
20241010,185600,1050696840,5680,5680,5680,5680,0
|
|
20241010,185500,1050696840,5680,5680,5680,5680,0
|
|
20241010,185400,1050696840,5680,5680,5680,5680,0
|
|
20241010,185300,1050696840,5680,5680,5680,5680,0
|
|
20241010,185200,1050696840,5680,5680,5680,5680,0
|
|
20241010,185100,1050696840,5680,5680,5680,5680,0
|
|
20241010,185000,1050696840,5680,5680,5680,5680,0
|
|
20241010,184900,1050696840,5680,5680,5680,5680,0
|
|
20241010,184800,1050696840,5680,5680,5680,5680,0
|
|
20241010,184700,1050696840,5680,5680,5680,5680,0
|
|
20241010,184600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,184500,1050696840,5680,5680,5680,5680,0
|
|
20241010,184400,1050696840,5680,5680,5680,5680,0
|
|
20241010,184300,1050696840,5680,5680,5680,5680,0
|
|
20241010,184200,1050696840,5680,5680,5680,5680,0
|
|
20241010,184100,1050696840,5680,5680,5680,5680,0
|
|
20241010,184000,1050696840,5680,5680,5680,5680,0
|
|
20241010,183900,1050696840,5680,5680,5680,5680,0
|
|
20241010,183800,1050696840,5680,5680,5680,5680,0
|
|
20241010,183700,1050696840,5680,5680,5680,5680,0
|
|
20241010,183600,1050696840,5680,5680,5680,5680,0
|
|
20241010,183500,1050696840,5680,5680,5680,5680,0
|
|
20241010,183400,1050696840,5680,5680,5680,5680,0
|
|
20241010,183300,1050696840,5680,5680,5680,5680,0
|
|
20241010,183200,1050696840,5680,5680,5680,5680,0
|
|
20241010,183100,1050696840,5680,5680,5680,5680,0
|
|
20241010,183000,1050696840,5680,5680,5680,5680,0
|
|
20241010,182900,1050696840,5680,5680,5680,5680,0
|
|
20241010,182800,1050696840,5680,5680,5680,5680,0
|
|
20241010,182700,1050696840,5680,5680,5680,5680,0
|
|
20241010,182600,1050696840,5680,5680,5680,5680,0
|
|
20241010,182500,1050696840,5680,5680,5680,5680,0
|
|
20241010,182400,1050696840,5680,5680,5680,5680,0
|
|
20241010,182300,1050696840,5680,5680,5680,5680,0
|
|
20241010,182200,1050696840,5680,5680,5680,5680,0
|
|
20241010,182100,1050696840,5680,5680,5680,5680,0
|
|
20241010,182000,1050696840,5680,5680,5680,5680,0
|
|
20241010,181900,1050696840,5680,5680,5680,5680,0
|
|
20241010,181800,1050696840,5680,5680,5680,5680,0
|
|
20241010,181700,1050696840,5680,5680,5680,5680,0
|
|
20241010,181600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,181500,1050696840,5680,5680,5680,5680,0
|
|
20241010,181400,1050696840,5680,5680,5680,5680,0
|
|
20241010,181300,1050696840,5680,5680,5680,5680,0
|
|
20241010,181200,1050696840,5680,5680,5680,5680,0
|
|
20241010,181100,1050696840,5680,5680,5680,5680,0
|
|
20241010,181000,1050696840,5680,5680,5680,5680,0
|
|
20241010,180900,1050696840,5680,5680,5680,5680,0
|
|
20241010,180800,1050696840,5680,5680,5680,5680,0
|
|
20241010,180700,1050696840,5680,5680,5680,5680,0
|
|
20241010,180600,1050696840,5680,5680,5680,5680,0
|
|
20241010,180500,1050696840,5680,5680,5680,5680,0
|
|
20241010,180400,1050696840,5680,5680,5680,5680,0
|
|
20241010,180300,1050696840,5680,5680,5680,5680,0
|
|
20241010,180200,1050696840,5680,5680,5680,5680,0
|
|
20241010,180100,1050696840,5680,5680,5680,5680,0
|
|
20241010,180000,1050696840,5680,5680,5680,5680,0
|
|
20241010,175900,1050696840,5680,5680,5680,5680,0
|
|
20241010,175800,1050696840,5680,5680,5680,5680,0
|
|
20241010,175700,1050696840,5680,5680,5680,5680,0
|
|
20241010,175600,1050696840,5680,5680,5680,5680,0
|
|
20241010,175500,1050696840,5680,5680,5680,5680,0
|
|
20241010,175400,1050696840,5680,5680,5680,5680,0
|
|
20241010,175300,1050696840,5680,5680,5680,5680,0
|
|
20241010,175200,1050696840,5680,5680,5680,5680,0
|
|
20241010,175100,1050696840,5680,5680,5680,5680,0
|
|
20241010,175000,1050696840,5680,5680,5680,5680,0
|
|
20241010,174900,1050696840,5680,5680,5680,5680,0
|
|
20241010,174800,1050696840,5680,5680,5680,5680,0
|
|
20241010,174700,1050696840,5680,5680,5680,5680,0
|
|
20241010,174600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,174500,1050696840,5680,5680,5680,5680,0
|
|
20241010,174400,1050696840,5680,5680,5680,5680,0
|
|
20241010,174300,1050696840,5680,5680,5680,5680,0
|
|
20241010,174200,1050696840,5680,5680,5680,5680,0
|
|
20241010,174100,1050696840,5680,5680,5680,5680,0
|
|
20241010,174000,1050696840,5680,5680,5680,5680,0
|
|
20241010,173900,1050696840,5680,5680,5680,5680,0
|
|
20241010,173800,1050696840,5680,5680,5680,5680,0
|
|
20241010,173700,1050696840,5680,5680,5680,5680,0
|
|
20241010,173600,1050696840,5680,5680,5680,5680,0
|
|
20241010,173500,1050696840,5680,5680,5680,5680,0
|
|
20241010,173400,1050696840,5680,5680,5680,5680,0
|
|
20241010,173300,1050696840,5680,5680,5680,5680,0
|
|
20241010,173200,1050696840,5680,5680,5680,5680,0
|
|
20241010,173100,1050696840,5680,5680,5680,5680,0
|
|
20241010,173000,1050696840,5680,5680,5680,5680,0
|
|
20241010,172900,1050696840,5680,5680,5680,5680,0
|
|
20241010,172800,1050696840,5680,5680,5680,5680,0
|
|
20241010,172700,1050696840,5680,5680,5680,5680,0
|
|
20241010,172600,1050696840,5680,5680,5680,5680,0
|
|
20241010,172500,1050696840,5680,5680,5680,5680,0
|
|
20241010,172400,1050696840,5680,5680,5680,5680,0
|
|
20241010,172300,1050696840,5680,5680,5680,5680,0
|
|
20241010,172200,1050696840,5680,5680,5680,5680,0
|
|
20241010,172100,1050696840,5680,5680,5680,5680,0
|
|
20241010,172000,1050696840,5680,5680,5680,5680,0
|
|
20241010,171900,1050696840,5680,5680,5680,5680,0
|
|
20241010,171800,1050696840,5680,5680,5680,5680,0
|
|
20241010,171700,1050696840,5680,5680,5680,5680,0
|
|
20241010,171600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,171500,1050696840,5680,5680,5680,5680,0
|
|
20241010,171400,1050696840,5680,5680,5680,5680,0
|
|
20241010,171300,1050696840,5680,5680,5680,5680,0
|
|
20241010,171200,1050696840,5680,5680,5680,5680,0
|
|
20241010,171100,1050696840,5680,5680,5680,5680,0
|
|
20241010,171000,1050696840,5680,5680,5680,5680,0
|
|
20241010,170900,1050696840,5680,5680,5680,5680,0
|
|
20241010,170800,1050696840,5680,5680,5680,5680,0
|
|
20241010,170700,1050696840,5680,5680,5680,5680,0
|
|
20241010,170600,1050696840,5680,5680,5680,5680,0
|
|
20241010,170500,1050696840,5680,5680,5680,5680,0
|
|
20241010,170400,1050696840,5680,5680,5680,5680,0
|
|
20241010,170300,1050696840,5680,5680,5680,5680,0
|
|
20241010,170200,1050696840,5680,5680,5680,5680,0
|
|
20241010,170100,1050696840,5680,5680,5680,5680,0
|
|
20241010,170000,1050696840,5680,5680,5680,5680,0
|
|
20241010,165900,1050696840,5680,5680,5680,5680,0
|
|
20241010,165800,1050696840,5680,5680,5680,5680,0
|
|
20241010,165700,1050696840,5680,5680,5680,5680,0
|
|
20241010,165600,1050696840,5680,5680,5680,5680,0
|
|
20241010,165500,1050696840,5680,5680,5680,5680,0
|
|
20241010,165400,1050696840,5680,5680,5680,5680,0
|
|
20241010,165300,1050696840,5680,5680,5680,5680,0
|
|
20241010,165200,1050696840,5680,5680,5680,5680,0
|
|
20241010,165100,1050696840,5680,5680,5680,5680,0
|
|
20241010,165000,1050696840,5680,5680,5680,5680,0
|
|
20241010,164900,1050696840,5680,5680,5680,5680,0
|
|
20241010,164800,1050696840,5680,5680,5680,5680,0
|
|
20241010,164700,1050696840,5680,5680,5680,5680,0
|
|
20241010,164600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,164500,1050696840,5680,5680,5680,5680,0
|
|
20241010,164400,1050696840,5680,5680,5680,5680,0
|
|
20241010,164300,1050696840,5680,5680,5680,5680,0
|
|
20241010,164200,1050696840,5680,5680,5680,5680,0
|
|
20241010,164100,1050696840,5680,5680,5680,5680,0
|
|
20241010,164000,1050696840,5680,5680,5680,5680,0
|
|
20241010,163900,1050696840,5680,5680,5680,5680,0
|
|
20241010,163800,1050696840,5680,5680,5680,5680,0
|
|
20241010,163700,1050696840,5680,5680,5680,5680,0
|
|
20241010,163600,1050696840,5680,5680,5680,5680,0
|
|
20241010,163500,1050696840,5680,5680,5680,5680,0
|
|
20241010,163400,1050696840,5680,5680,5680,5680,0
|
|
20241010,163300,1050696840,5680,5680,5680,5680,0
|
|
20241010,163200,1050696840,5680,5680,5680,5680,0
|
|
20241010,163100,1050696840,5680,5680,5680,5680,0
|
|
20241010,163000,1050696840,5680,5680,5680,5680,0
|
|
20241010,162900,1050696840,5680,5680,5680,5680,0
|
|
20241010,162800,1050696840,5680,5680,5680,5680,0
|
|
20241010,162700,1050696840,5680,5680,5680,5680,0
|
|
20241010,162600,1050696840,5680,5680,5680,5680,0
|
|
20241010,162500,1050696840,5680,5680,5680,5680,0
|
|
20241010,162400,1050696840,5680,5680,5680,5680,0
|
|
20241010,162300,1050696840,5680,5680,5680,5680,0
|
|
20241010,162200,1050696840,5680,5680,5680,5680,0
|
|
20241010,162100,1050696840,5680,5680,5680,5680,0
|
|
20241010,162000,1050696840,5680,5680,5680,5680,0
|
|
20241010,161900,1050696840,5680,5680,5680,5680,0
|
|
20241010,161800,1050696840,5680,5680,5680,5680,0
|
|
20241010,161700,1050696840,5680,5680,5680,5680,0
|
|
20241010,161600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,161500,1050696840,5680,5680,5680,5680,0
|
|
20241010,161400,1050696840,5680,5680,5680,5680,0
|
|
20241010,161300,1050696840,5680,5680,5680,5680,0
|
|
20241010,161200,1050696840,5680,5680,5680,5680,0
|
|
20241010,161100,1050696840,5680,5680,5680,5680,0
|
|
20241010,161000,1050696840,5680,5680,5680,5680,0
|
|
20241010,160900,1050696840,5680,5680,5680,5680,0
|
|
20241010,160800,1050696840,5680,5680,5680,5680,0
|
|
20241010,160700,1050696840,5680,5680,5680,5680,0
|
|
20241010,160600,1050696840,5680,5680,5680,5680,0
|
|
20241010,160500,1050696840,5680,5680,5680,5680,0
|
|
20241010,160400,1050696840,5680,5680,5680,5680,0
|
|
20241010,160300,1050696840,5680,5680,5680,5680,0
|
|
20241010,160200,1050696840,5680,5680,5680,5680,0
|
|
20241010,160100,1050696840,5680,5680,5680,5680,0
|
|
20241010,160000,1050696840,5680,5680,5680,5680,0
|
|
20241010,155900,1050696840,5680,5680,5680,5680,0
|
|
20241010,155800,1050696840,5680,5680,5680,5680,0
|
|
20241010,155700,1050696840,5680,5680,5680,5680,0
|
|
20241010,155600,1050696840,5680,5680,5680,5680,0
|
|
20241010,155500,1050696840,5680,5680,5680,5680,0
|
|
20241010,155400,1050696840,5680,5680,5680,5680,0
|
|
20241010,155300,1050696840,5680,5680,5680,5680,0
|
|
20241010,155200,1050696840,5680,5680,5680,5680,0
|
|
20241010,155100,1050696840,5680,5680,5680,5680,0
|
|
20241010,155000,1050696840,5680,5680,5680,5680,0
|
|
20241010,154900,1050696840,5680,5680,5680,5680,0
|
|
20241010,154800,1050696840,5680,5680,5680,5680,0
|
|
20241010,154700,1050696840,5680,5680,5680,5680,0
|
|
20241010,154600,1050696840,5680,5680,5680,5680,5081
|
|
20241010,154500,1050696840,5680,5680,5680,5680,0
|
|
20241010,154400,1050696840,5680,5680,5680,5680,0
|
|
20241010,154300,1050696840,5680,5680,5680,5680,0
|
|
20241010,154200,1050696840,5680,5680,5680,5680,0
|
|
20241010,154100,1050696840,5680,5680,5680,5680,0
|
|
20241010,154000,1050696840,5680,5680,5680,5680,0
|
|
20241010,153900,1050696840,5680,5680,5680,5680,0
|
|
20241010,153800,1050696840,5680,5680,5680,5680,0
|
|
20241010,153700,1050696840,5680,5680,5680,5680,0
|
|
20241010,153600,1050696840,5680,5680,5680,5680,0
|
|
20241010,153500,1050696840,5680,5680,5680,5680,0
|
|
20241010,153400,1050696840,5680,5680,5680,5680,0
|
|
20241010,153300,1050696840,5680,5680,5680,5680,0
|
|
20241010,153200,1050696840,5680,5680,5680,5680,0
|
|
20241010,153100,1050696840,5680,5680,5680,5680,0
|
|
20241010,153000,1050696840,5680,5680,5680,5680,5081
|
|
20241010,152900,1021836760,5680,5680,5680,5680,0
|
|
20241010,152800,1021836760,5680,5680,5680,5680,0
|
|
20241010,152700,1021836760,5680,5680,5680,5680,0
|
|
20241010,152600,1021836760,5680,5680,5680,5680,0
|
|
20241010,152500,1021836760,5680,5680,5680,5680,0
|
|
20241010,152400,1021836760,5680,5680,5680,5680,0
|
|
20241010,152300,1021836760,5680,5680,5680,5680,0
|
|
20241010,152200,1021836760,5680,5680,5680,5680,0
|
|
20241010,152100,1021836760,5680,5680,5680,5680,0
|
|
20241010,152000,1021836760,5680,5680,5680,5680,0
|
|
20241010,151900,1021836760,5680,5680,5680,5680,902
|
|
20241010,151800,1016713400,5660,5680,5680,5660,1111
|
|
20241010,151700,1010421120,5660,5660,5660,5660,240
|
|
20241010,151600,1009062720,5660,5650,5660,5650,461
|
|
20241010,151500,1006457070,5660,5660,5660,5660,61
|
|
20241010,151400,1006111810,5660,5650,5660,5640,2344
|
|
20241010,151300,992878920,5650,5670,5670,5650,578
|
|
20241010,151200,989607480,5680,5690,5700,5680,2353
|
|
20241010,151100,976242220,5700,5700,5700,5700,0
|
|
20241010,151000,976242220,5700,5700,5700,5700,1
|
|
20241010,150900,976236520,5680,5680,5680,5680,1
|
|
20241010,150800,976230840,5690,5690,5690,5690,0
|
|
20241010,150700,976230840,5690,5690,5690,5690,400
|
|
20241010,150600,973954840,5690,5690,5690,5690,25
|
|
20241010,150500,973812590,5690,5690,5690,5690,9
|
|
20241010,150400,973761380,5690,5690,5690,5690,10
|
|
20241010,150300,973704480,5690,5690,5690,5690,0
|
|
20241010,150200,973704480,5690,5690,5690,5690,0
|
|
20241010,150100,973704480,5690,5690,5690,5690,93
|
|
20241010,150000,973175310,5690,5700,5700,5690,120
|
|
20241010,145900,972492310,5690,5690,5690,5690,362
|
|
20241010,145800,970432530,5680,5680,5690,5680,149
|
|
20241010,145700,969585100,5690,5680,5690,5680,23
|
|
20241010,145600,969454240,5690,5690,5690,5690,150
|
|
20241010,145500,968600740,5680,5680,5680,5680,2
|
|
20241010,145400,968589380,5690,5690,5690,5690,16
|
|
20241010,145300,968498340,5690,5680,5690,5680,82
|
|
20241010,145200,968032570,5680,5680,5680,5680,0
|
|
20241010,145100,968032570,5680,5680,5690,5680,993
|
|
20241010,145000,962383720,5680,5680,5680,5680,396
|
|
20241010,144900,960134440,5680,5680,5680,5680,100
|
|
20241010,144800,959566440,5690,5690,5690,5690,16
|
|
20241010,144700,959475400,5690,5690,5690,5690,5
|
|
20241010,144600,959446950,5690,5680,5690,5680,102
|
|
20241010,144500,958866590,5690,5690,5690,5690,176
|
|
20241010,144400,957865150,5680,5680,5680,5680,41
|
|
20241010,144300,957632270,5680,5680,5680,5680,9
|
|
20241010,144200,957581150,5680,5680,5680,5680,0
|
|
20241010,144100,957581150,5680,5680,5680,5680,117
|
|
20241010,144000,956916590,5670,5670,5670,5670,4
|
|
20241010,143900,956893910,5660,5660,5660,5660,0
|
|
20241010,143800,956893910,5660,5660,5660,5660,0
|
|
20241010,143700,956893910,5660,5660,5660,5660,150
|
|
20241010,143600,956044910,5660,5660,5660,5660,224
|
|
20241010,143500,954777070,5660,5660,5660,5660,0
|
|
20241010,143400,954777070,5660,5660,5660,5660,174
|
|
20241010,143300,953792230,5660,5660,5660,5660,200
|
|
20241010,143200,952660230,5660,5660,5660,5660,0
|
|
20241010,143100,952660230,5660,5660,5660,5660,46
|
|
20241010,143000,952399870,5660,5660,5660,5660,203
|
|
20241010,142900,951250890,5680,5670,5680,5670,50
|
|
20241010,142800,950967040,5690,5690,5690,5690,2
|
|
20241010,142700,950955660,5650,5650,5650,5650,0
|
|
20241010,142600,950955660,5650,5660,5660,5650,600
|
|
20241010,142500,947565030,5660,5660,5660,5660,331
|
|
20241010,142400,945691570,5660,5660,5660,5660,20
|
|
20241010,142300,945578370,5660,5670,5670,5660,548
|
|
20241010,142200,942476210,5700,5700,5700,5700,0
|
|
20241010,142100,942476210,5700,5700,5700,5700,90
|
|
20241010,142000,941963210,5700,5700,5700,5700,20
|
|
20241010,141900,941849210,5700,5680,5700,5670,955
|
|
20241010,141800,936433840,5700,5700,5700,5700,0
|
|
20241010,141700,936433840,5700,5700,5700,5700,0
|
|
20241010,141600,936433840,5700,5680,5700,5680,1868
|
|
20241010,141500,925804590,5690,5690,5690,5690,51
|
|
20241010,141400,925514400,5700,5680,5700,5680,136
|
|
20241010,141300,924741870,5680,5680,5680,5680,60
|
|
20241010,141200,924401070,5680,5670,5680,5670,51
|
|
20241010,141100,924111890,5660,5660,5660,5660,1
|
|
20241010,141000,924106230,5650,5660,5660,5650,1619
|
|
20241010,140900,914948800,5670,5670,5670,5670,0
|
|
20241010,140800,914948800,5670,5670,5670,5670,499
|
|
20241010,140700,912119470,5700,5700,5700,5700,1
|
|
20241010,140600,912113770,5710,5710,5710,5710,0
|
|
20241010,140500,912113770,5710,5690,5710,5690,84
|
|
20241010,140400,911634910,5690,5660,5690,5660,81
|
|
20241010,140300,911176420,5660,5660,5660,5660,182
|
|
20241010,140200,910146300,5660,5670,5670,5660,512
|
|
20241010,140100,907248180,5670,5670,5670,5670,0
|
|
20241010,140000,907248180,5670,5670,5670,5670,0
|
|
20241010,135900,907248180,5670,5670,5670,5670,0
|
|
20241010,135800,907248180,5670,5680,5700,5670,1464
|
|
20241010,135700,898939920,5690,5690,5690,5690,210
|
|
20241010,135600,897745020,5710,5710,5710,5710,102
|
|
20241010,135500,897162600,5710,5710,5710,5710,513
|
|
20241010,135400,894233370,5690,5690,5690,5690,0
|
|
20241010,135300,894233370,5690,5690,5690,5690,130
|
|
20241010,135200,893493670,5710,5710,5710,5710,0
|
|
20241010,135100,893493670,5710,5700,5710,5700,161
|
|
20241010,135000,892575860,5700,5700,5700,5690,456
|
|
20241010,134900,889977690,5700,5700,5710,5700,159
|
|
20241010,134800,889071320,5700,5700,5700,5700,0
|
|
20241010,134700,889071320,5700,5690,5700,5670,874
|
|
20241010,134600,884100410,5690,5690,5690,5690,53
|
|
20241010,134500,883798840,5690,5680,5690,5680,5
|
|
20241010,134400,883770430,5680,5670,5680,5670,444
|
|
20241010,134300,881252940,5670,5670,5670,5670,0
|
|
20241010,134200,881252940,5670,5670,5670,5670,0
|
|
20241010,134100,881252940,5670,5670,5670,5670,3
|
|
20241010,134000,881235930,5670,5680,5680,5670,101
|
|
20241010,133900,880662590,5680,5680,5680,5680,0
|
|
20241010,133800,880662590,5680,5680,5680,5680,95
|
|
20241010,133700,880122990,5670,5670,5670,5670,0
|
|
20241010,133600,880122990,5670,5680,5680,5670,2
|
|
20241010,133500,880111640,5680,5680,5680,5680,6
|
|
20241010,133400,880077560,5670,5660,5670,5660,1543
|
|
20241010,133300,871331260,5660,5660,5660,5660,0
|
|
20241010,133200,871331260,5660,5660,5660,5660,355
|
|
20241010,133100,869321960,5660,5680,5680,5660,213
|
|
20241010,133000,868115030,5670,5680,5680,5670,55
|
|
20241010,132900,867802850,5680,5680,5680,5680,132
|
|
20241010,132800,867053090,5680,5700,5700,5670,1511
|
|
20241010,132700,858480120,5710,5700,5710,5680,1548
|
|
20241010,132600,849663740,5710,5710,5710,5700,1631
|
|
20241010,132500,840363190,5740,5750,5790,5710,3237
|
|
20241010,132400,821789930,5750,5730,5750,5710,1097
|
|
20241010,132300,815489370,5730,5690,5730,5690,2282
|
|
20241010,132200,802457040,5690,5690,5690,5690,291
|
|
20241010,132100,800801250,5690,5690,5690,5690,230
|
|
20241010,132000,799492550,5700,5690,5700,5690,327
|
|
20241010,131900,797631910,5690,5690,5690,5690,334
|
|
20241010,131800,795731450,5670,5700,5700,5670,569
|
|
20241010,131700,792493170,5670,5690,5710,5670,6665
|
|
20241010,131600,754517900,5690,5690,5690,5690,327
|
|
20241010,131500,752657270,5680,5660,5680,5660,451
|
|
20241010,131400,750096230,5660,5640,5680,5640,463
|
|
20241010,131300,747478880,5640,5620,5640,5620,686
|
|
20241010,131200,743617350,5620,5620,5620,5620,201
|
|
20241010,131100,742487730,5620,5620,5620,5620,141
|
|
20241010,131000,741695310,5620,5620,5620,5620,90
|
|
20241010,130900,741189510,5620,5620,5620,5620,57
|
|
20241010,130800,740869170,5610,5610,5610,5610,0
|
|
20241010,130700,740869170,5610,5610,5610,5610,817
|
|
20241010,130600,736285800,5610,5610,5610,5610,0
|
|
20241010,130500,736285800,5610,5610,5610,5610,0
|
|
20241010,130400,736285800,5610,5610,5610,5610,631
|
|
20241010,130300,732745890,5620,5620,5620,5620,0
|
|
20241010,130200,732745890,5620,5620,5620,5620,1
|
|
20241010,130100,732740270,5600,5610,5610,5600,221
|
|
20241010,130000,731500470,5610,5610,5610,5610,0
|
|
20241010,125900,731500470,5610,5610,5610,5610,1
|
|
20241010,125800,731494860,5600,5600,5600,5600,0
|
|
20241010,125700,731494860,5600,5600,5600,5600,0
|
|
20241010,125600,731494860,5600,5600,5600,5600,223
|
|
20241010,125500,730246060,5610,5610,5610,5610,0
|
|
20241010,125400,730246060,5610,5610,5610,5610,1
|
|
20241010,125300,730240450,5610,5610,5610,5610,1
|
|
20241010,125200,730234840,5610,5610,5610,5610,1
|
|
20241010,125100,730229230,5600,5600,5600,5600,1
|
|
20241010,125000,730223630,5590,5600,5600,5590,290
|
|
20241010,124900,728602430,5610,5610,5610,5610,2
|
|
20241010,124800,728591210,5610,5610,5610,5610,175
|
|
20241010,124700,727609460,5610,5610,5610,5610,0
|
|
20241010,124600,727609460,5610,5610,5610,5610,2
|
|
20241010,124500,727598240,5610,5610,5610,5610,0
|
|
20241010,124400,727598240,5610,5610,5610,5610,63
|
|
20241010,124300,727244810,5610,5610,5610,5610,0
|
|
20241010,124200,727244810,5610,5600,5610,5600,252
|
|
20241010,124100,725831110,5580,5580,5580,5580,2
|
|
20241010,124000,725819950,5580,5580,5580,5580,0
|
|
20241010,123900,725819950,5580,5580,5580,5580,0
|
|
20241010,123800,725819950,5580,5580,5580,5580,0
|
|
20241010,123700,725819950,5580,5580,5580,5580,0
|
|
20241010,123600,725819950,5580,5580,5580,5580,17111
|
|
20241010,123500,630340570,5590,5590,5590,5590,0
|
|
20241010,123400,630340570,5590,5590,5590,5590,0
|
|
20241010,123300,630340570,5590,5590,5590,5590,0
|
|
20241010,123200,630340570,5590,5590,5590,5590,40
|
|
20241010,123100,630116970,5580,5580,5580,5580,0
|
|
20241010,123000,630116970,5580,5580,5580,5580,0
|
|
20241010,122900,630116970,5580,5580,5580,5580,0
|
|
20241010,122800,630116970,5580,5580,5580,5580,0
|
|
20241010,122700,630116970,5580,5580,5580,5580,69
|
|
20241010,122600,629731950,5590,5590,5590,5590,73
|
|
20241010,122500,629323880,5590,5590,5590,5590,7
|
|
20241010,122400,629284750,5590,5590,5590,5590,0
|
|
20241010,122300,629284750,5590,5590,5590,5590,0
|
|
20241010,122200,629284750,5590,5600,5600,5590,150
|
|
20241010,122100,628446180,5590,5590,5590,5590,1
|
|
20241010,122000,628440590,5590,5590,5590,5590,373
|
|
20241010,121900,626355520,5610,5610,5610,5610,3
|
|
20241010,121800,626338690,5610,5610,5610,5610,3
|
|
20241010,121700,626321860,5610,5610,5610,5610,0
|
|
20241010,121600,626321860,5610,5610,5610,5610,1
|
|
20241010,121500,626316250,5610,5610,5610,5610,0
|
|
20241010,121400,626316250,5610,5610,5610,5610,20
|
|
20241010,121300,626204050,5610,5610,5610,5610,0
|
|
20241010,121200,626204050,5610,5610,5610,5610,0
|
|
20241010,121100,626204050,5610,5610,5610,5610,0
|
|
20241010,121000,626204050,5610,5600,5610,5600,42
|
|
20241010,120900,625968630,5600,5600,5600,5600,50
|
|
20241010,120800,625688630,5590,5590,5590,5590,0
|
|
20241010,120700,625688630,5590,5590,5590,5590,0
|
|
20241010,120600,625688630,5590,5590,5590,5590,0
|
|
20241010,120500,625688630,5590,5590,5590,5590,11
|
|
20241010,120400,625627140,5590,5590,5590,5590,0
|
|
20241010,120300,625627140,5590,5590,5590,5590,33
|
|
20241010,120200,625442670,5590,5590,5590,5590,67
|
|
20241010,120100,625068140,5600,5600,5600,5600,0
|
|
20241010,120000,625068140,5600,5600,5600,5600,0
|
|
20241010,115900,625068140,5600,5590,5600,5590,328
|
|
20241010,115800,623232340,5590,5590,5590,5590,230
|
|
20241010,115700,621946640,5590,5590,5590,5590,275
|
|
20241010,115600,620409390,5590,5590,5590,5590,0
|
|
20241010,115500,620409390,5590,5590,5590,5590,0
|
|
20241010,115400,620409390,5590,5590,5590,5570,200
|
|
20241010,115300,619295290,5590,5590,5590,5590,0
|
|
20241010,115200,619295290,5590,5590,5590,5590,0
|
|
20241010,115100,619295290,5590,5590,5590,5590,1
|
|
20241010,115000,619289700,5600,5580,5600,5570,111
|
|
20241010,114900,618671210,5580,5580,5580,5580,0
|
|
20241010,114800,618671210,5580,5580,5580,5580,392
|
|
20241010,114700,616483850,5580,5580,5580,5580,0
|
|
20241010,114600,616483850,5580,5570,5580,5570,23
|
|
20241010,114500,616355730,5600,5570,5600,5570,109
|
|
20241010,114400,615748420,5600,5600,5600,5600,0
|
|
20241010,114300,615748420,5600,5590,5600,5590,94
|
|
20241010,114200,615222950,5590,5590,5590,5590,0
|
|
20241010,114100,615222950,5590,5590,5590,5590,0
|
|
20241010,114000,615222950,5590,5590,5590,5590,10
|
|
20241010,113900,615167050,5590,5590,5590,5590,3
|
|
20241010,113800,615150280,5560,5560,5560,5560,0
|
|
20241010,113700,615150280,5560,5570,5570,5560,1124
|
|
20241010,113600,608896840,5570,5580,5580,5570,500
|
|
20241010,113500,606111830,5580,5580,5580,5580,0
|
|
20241010,113400,606111830,5580,5580,5580,5580,16
|
|
20241010,113300,606022550,5570,5580,5580,5570,152
|
|
20241010,113200,605175170,5590,5590,5590,5590,0
|
|
20241010,113100,605175170,5590,5590,5590,5590,1
|
|
20241010,113000,605169580,5580,5590,5590,5580,68
|
|
20241010,112900,604790040,5600,5600,5600,5600,2
|
|
20241010,112800,604778840,5600,5600,5600,5600,0
|
|
20241010,112700,604778840,5600,5600,5600,5600,11
|
|
20241010,112600,604717240,5600,5570,5600,5570,88
|
|
20241010,112500,604226560,5570,5570,5570,5570,0
|
|
20241010,112400,604226560,5570,5570,5570,5570,1
|
|
20241010,112300,604220990,5570,5570,5570,5570,607
|
|
20241010,112200,600840000,5570,5570,5570,5570,1026
|
|
20241010,112100,595125180,5570,5570,5570,5570,520
|
|
20241010,112000,592228780,5560,5580,5580,5560,358
|
|
20241010,111900,590235500,5580,5580,5580,5580,0
|
|
20241010,111800,590235500,5580,5580,5580,5580,0
|
|
20241010,111700,590235500,5580,5580,5580,5580,0
|
|
20241010,111600,590235500,5580,5580,5580,5580,2
|
|
20241010,111500,590224340,5600,5600,5600,5600,125
|
|
20241010,111400,589524340,5600,5600,5600,5600,88
|
|
20241010,111300,589031540,5600,5590,5600,5590,1036
|
|
20241010,111200,583230160,5590,5580,5590,5580,1000
|
|
20241010,111100,577640290,5570,5570,5570,5570,103
|
|
20241010,111000,577066580,5560,5550,5560,5550,1273
|
|
20241010,110900,569992530,5550,5550,5550,5550,10
|
|
20241010,110800,569937030,5540,5530,5540,5530,95
|
|
20241010,110700,569410740,5530,5530,5530,5530,0
|
|
20241010,110600,569410740,5530,5530,5530,5530,995
|
|
20241010,110500,563908390,5540,5540,5540,5540,202
|
|
20241010,110400,562789310,5550,5540,5550,5530,895
|
|
20241010,110300,557839260,5540,5540,5540,5530,131
|
|
20241010,110200,557113530,5530,5530,5530,5530,49
|
|
20241010,110100,556842560,5530,5550,5550,5530,231
|
|
20241010,110000,555564630,5530,5540,5560,5530,2265
|
|
20241010,105900,543025530,5550,5550,5550,5550,78
|
|
20241010,105800,542592630,5550,5550,5550,5540,210
|
|
20241010,105700,541428860,5550,5550,5560,5550,212
|
|
20241010,105600,540252220,5550,5540,5550,5540,77
|
|
20241010,105500,539825140,5560,5560,5560,5560,43
|
|
20241010,105400,539586060,5570,5570,5570,5560,372
|
|
20241010,105300,537514520,5570,5570,5570,5570,180
|
|
20241010,105200,536511920,5570,5550,5570,5540,157
|
|
20241010,105100,535641470,5570,5570,5570,5570,0
|
|
20241010,105000,535641470,5570,5570,5570,5570,1
|
|
20241010,104900,535635900,5570,5560,5570,5560,177
|
|
20241010,104800,534651220,5560,5560,5560,5560,359
|
|
20241010,104700,532655180,5560,5570,5570,5540,262
|
|
20241010,104600,531203450,5540,5540,5540,5540,103
|
|
20241010,104500,530632830,5570,5560,5570,5540,883
|
|
20241010,104400,525732790,5570,5560,5570,5550,34
|
|
20241010,104300,525543850,5570,5560,5570,5560,154
|
|
20241010,104200,524686700,5560,5560,5560,5560,5
|
|
20241010,104100,524658900,5550,5550,5550,5550,206
|
|
20241010,104000,523515600,5550,5550,5550,5530,1112
|
|
20241010,103900,517361500,5530,5530,5530,5530,338
|
|
20241010,103800,515492360,5530,5540,5540,5530,1082
|
|
20241010,103700,509498810,5540,5550,5560,5540,482
|
|
20241010,103600,506827460,5550,5560,5560,5540,5592
|
|
20241010,103500,475770380,5570,5570,5570,5570,853
|
|
20241010,103400,471019170,5570,5570,5570,5570,1000
|
|
20241010,103300,465449170,5570,5580,5580,5570,1061
|
|
20241010,103200,459529800,5590,5600,5600,5590,21
|
|
20241010,103100,459412310,5600,5580,5600,5580,211
|
|
20241010,103000,458234910,5600,5580,5600,5580,52
|
|
20241010,102900,457944710,5600,5590,5600,5590,162
|
|
20241010,102800,457039100,5590,5590,5590,5590,176
|
|
20241010,102700,456055260,5590,5590,5590,5590,242
|
|
20241010,102600,454702480,5600,5600,5600,5600,0
|
|
20241010,102500,454702480,5600,5600,5600,5600,9
|
|
20241010,102400,454652080,5600,5580,5600,5580,725
|
|
20241010,102300,450605180,5580,5600,5610,5580,606
|
|
20241010,102200,447216270,5600,5580,5600,5580,84
|
|
20241010,102100,446745890,5600,5600,5600,5600,14
|
|
20241010,102000,446667490,5600,5600,5600,5600,0
|
|
20241010,101900,446667490,5600,5590,5600,5590,170
|
|
20241010,101800,445717130,5600,5590,5600,5590,232
|
|
20241010,101700,444418840,5610,5610,5610,5610,13
|
|
20241010,101600,444345910,5580,5610,5610,5580,291
|
|
20241010,101500,442721830,5610,5610,5610,5610,4
|
|
20241010,101400,442699390,5600,5590,5600,5590,254
|
|
20241010,101300,441277110,5600,5600,5600,5600,12
|
|
20241010,101200,441209910,5610,5610,5610,5580,279
|
|
20241010,101100,439652070,5610,5610,5610,5580,415
|
|
20241010,101000,437332240,5600,5590,5600,5590,258
|
|
20241010,100900,435889060,5600,5590,5620,5590,14
|
|
20241010,100800,435810680,5620,5620,5620,5620,52
|
|
20241010,100700,435518440,5620,5620,5620,5620,63
|
|
20241010,100600,435164380,5620,5580,5620,5580,7
|
|
20241010,100500,435125240,5590,5590,5590,5590,54
|
|
20241010,100400,434823380,5580,5570,5580,5570,204
|
|
20241010,100300,433686100,5600,5570,5600,5560,7583
|
|
20241010,100200,391442640,5570,5570,5580,5570,782
|
|
20241010,100100,387085600,5570,5580,5580,5570,1317
|
|
20241010,100000,379749580,5580,5580,5580,5580,1010
|
|
20241010,095900,374113780,5600,5600,5600,5600,7
|
|
20241010,095800,374074580,5590,5590,5590,5580,2352
|
|
20241010,095700,360936900,5590,5580,5600,5580,1672
|
|
20241010,095600,351597270,5580,5580,5580,5580,123
|
|
20241010,095500,350910930,5580,5600,5600,5580,400
|
|
20241010,095400,348678910,5580,5600,5600,5580,2082
|
|
20241010,095300,337043110,5600,5600,5610,5600,491
|
|
20241010,095200,334292780,5620,5620,5620,5620,7
|
|
20241010,095100,334253440,5600,5620,5620,5600,1022
|
|
20241010,095000,328530160,5600,5610,5610,5600,461
|
|
20241010,094900,325943960,5640,5610,5640,5610,51
|
|
20241010,094800,325657580,5610,5610,5620,5610,800
|
|
20241010,094700,321165140,5610,5600,5610,5600,269
|
|
20241010,094600,319657390,5590,5590,5590,5590,395
|
|
20241010,094500,317449340,5610,5590,5610,5580,406
|
|
20241010,094400,315180520,5620,5630,5630,5590,1110
|
|
20241010,094300,308971370,5600,5620,5630,5600,257
|
|
20241010,094200,307531970,5630,5630,5630,5630,177
|
|
20241010,094100,306535460,5630,5630,5630,5600,2303
|
|
20241010,094000,293634280,5630,5620,5630,5610,755
|
|
20241010,093900,289396190,5630,5630,5630,5630,3
|
|
20241010,093800,289379300,5630,5630,5630,5630,0
|
|
20241010,093700,289379300,5630,5630,5630,5610,39
|
|
20241010,093600,289160130,5610,5610,5630,5610,167
|
|
20241010,093500,288223180,5610,5630,5630,5610,1353
|
|
20241010,093400,280630750,5620,5620,5620,5620,501
|
|
20241010,093300,277815130,5620,5620,5620,5620,1279
|
|
20241010,093200,270627150,5640,5650,5650,5640,2034
|
|
20241010,093100,259135360,5650,5640,5650,5640,129
|
|
20241010,093000,258406720,5620,5620,5620,5620,243
|
|
20241010,092900,257041060,5640,5620,5640,5610,742
|
|
20241010,092800,252871380,5610,5610,5610,5600,160
|
|
20241010,092700,251973860,5620,5610,5620,5610,1123
|
|
20241010,092600,245673810,5610,5630,5630,5610,1071
|
|
20241010,092500,239660960,5620,5630,5630,5620,513
|
|
20241010,092400,236777890,5650,5620,5650,5610,396
|
|
20241010,092300,234551540,5620,5620,5620,5620,468
|
|
20241010,092200,231921380,5640,5620,5640,5620,1071
|
|
20241010,092100,225902280,5640,5630,5640,5620,361
|
|
20241010,092000,223872750,5650,5630,5650,5620,1278
|
|
20241010,091900,216678210,5650,5650,5650,5650,369
|
|
20241010,091800,214593360,5660,5650,5670,5620,1383
|
|
20241010,091700,206817910,5650,5630,5650,5610,820
|
|
20241010,091600,202196780,5610,5640,5640,5610,2873
|
|
20241010,091500,186041850,5650,5650,5650,5630,2253
|
|
20241010,091400,173345280,5650,5650,5660,5650,182
|
|
20241010,091300,172315740,5650,5670,5700,5650,740
|
|
20241010,091200,168119460,5660,5660,5660,5660,184
|
|
20241010,091100,167078020,5680,5660,5680,5660,541
|
|
20241010,091000,164006600,5660,5660,5660,5660,32
|
|
20241010,090900,163825480,5650,5670,5670,5650,389
|
|
20241010,090800,161622900,5700,5680,5700,5680,504
|
|
20241010,090700,158755200,5650,5650,5650,5650,2
|
|
20241010,090600,158743900,5630,5640,5640,5630,1252
|
|
20241010,090500,151690850,5650,5630,5660,5620,2857
|
|
20241010,090400,135614600,5630,5630,5680,5620,3797
|
|
20241010,090300,114191360,5630,5690,5690,5630,8079
|
|
20241010,090200,68659190,5690,5710,5710,5640,3913
|
|
20241010,090100,46504610,5670,5700,5710,5670,3252
|
|
20241010,090000,27980380,5700,5680,5700,5660,4740
|