740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241011,211700,634355490,5610,5610,5610,5610,2983
|
|
20241011,211600,634355490,5610,5610,5610,5610,0
|
|
20241011,211500,634355490,5610,5610,5610,5610,0
|
|
20241011,211400,634355490,5610,5610,5610,5610,0
|
|
20241011,211300,634355490,5610,5610,5610,5610,0
|
|
20241011,211200,634355490,5610,5610,5610,5610,0
|
|
20241011,211100,634355490,5610,5610,5610,5610,0
|
|
20241011,211000,634355490,5610,5610,5610,5610,0
|
|
20241011,210900,634355490,5610,5610,5610,5610,0
|
|
20241011,210800,634355490,5610,5610,5610,5610,0
|
|
20241011,210700,634355490,5610,5610,5610,5610,0
|
|
20241011,210600,634355490,5610,5610,5610,5610,0
|
|
20241011,210500,634355490,5610,5610,5610,5610,0
|
|
20241011,210400,634355490,5610,5610,5610,5610,0
|
|
20241011,210300,634355490,5610,5610,5610,5610,0
|
|
20241011,210200,634355490,5610,5610,5610,5610,0
|
|
20241011,210100,634355490,5610,5610,5610,5610,0
|
|
20241011,210000,634355490,5610,5610,5610,5610,0
|
|
20241011,205900,634355490,5610,5610,5610,5610,0
|
|
20241011,205800,634355490,5610,5610,5610,5610,0
|
|
20241011,205700,634355490,5610,5610,5610,5610,0
|
|
20241011,205600,634355490,5610,5610,5610,5610,0
|
|
20241011,205500,634355490,5610,5610,5610,5610,0
|
|
20241011,205400,634355490,5610,5610,5610,5610,0
|
|
20241011,205300,634355490,5610,5610,5610,5610,0
|
|
20241011,205200,634355490,5610,5610,5610,5610,0
|
|
20241011,205100,634355490,5610,5610,5610,5610,0
|
|
20241011,205000,634355490,5610,5610,5610,5610,0
|
|
20241011,204900,634355490,5610,5610,5610,5610,0
|
|
20241011,204800,634355490,5610,5610,5610,5610,0
|
|
20241011,204700,634355490,5610,5610,5610,5610,2983
|
|
20241011,204600,634355490,5610,5610,5610,5610,0
|
|
20241011,204500,634355490,5610,5610,5610,5610,0
|
|
20241011,204400,634355490,5610,5610,5610,5610,0
|
|
20241011,204300,634355490,5610,5610,5610,5610,0
|
|
20241011,204200,634355490,5610,5610,5610,5610,0
|
|
20241011,204100,634355490,5610,5610,5610,5610,0
|
|
20241011,204000,634355490,5610,5610,5610,5610,0
|
|
20241011,203900,634355490,5610,5610,5610,5610,0
|
|
20241011,203800,634355490,5610,5610,5610,5610,0
|
|
20241011,203700,634355490,5610,5610,5610,5610,0
|
|
20241011,203600,634355490,5610,5610,5610,5610,0
|
|
20241011,203500,634355490,5610,5610,5610,5610,0
|
|
20241011,203400,634355490,5610,5610,5610,5610,0
|
|
20241011,203300,634355490,5610,5610,5610,5610,0
|
|
20241011,203200,634355490,5610,5610,5610,5610,0
|
|
20241011,203100,634355490,5610,5610,5610,5610,0
|
|
20241011,203000,634355490,5610,5610,5610,5610,0
|
|
20241011,202900,634355490,5610,5610,5610,5610,0
|
|
20241011,202800,634355490,5610,5610,5610,5610,0
|
|
20241011,202700,634355490,5610,5610,5610,5610,0
|
|
20241011,202600,634355490,5610,5610,5610,5610,0
|
|
20241011,202500,634355490,5610,5610,5610,5610,0
|
|
20241011,202400,634355490,5610,5610,5610,5610,0
|
|
20241011,202300,634355490,5610,5610,5610,5610,0
|
|
20241011,202200,634355490,5610,5610,5610,5610,0
|
|
20241011,202100,634355490,5610,5610,5610,5610,0
|
|
20241011,202000,634355490,5610,5610,5610,5610,0
|
|
20241011,201900,634355490,5610,5610,5610,5610,0
|
|
20241011,201800,634355490,5610,5610,5610,5610,0
|
|
20241011,201700,634355490,5610,5610,5610,5610,2983
|
|
20241011,201600,634355490,5610,5610,5610,5610,0
|
|
20241011,201500,634355490,5610,5610,5610,5610,0
|
|
20241011,201400,634355490,5610,5610,5610,5610,0
|
|
20241011,201300,634355490,5610,5610,5610,5610,0
|
|
20241011,201200,634355490,5610,5610,5610,5610,0
|
|
20241011,201100,634355490,5610,5610,5610,5610,0
|
|
20241011,201000,634355490,5610,5610,5610,5610,0
|
|
20241011,200900,634355490,5610,5610,5610,5610,0
|
|
20241011,200800,634355490,5610,5610,5610,5610,0
|
|
20241011,200700,634355490,5610,5610,5610,5610,0
|
|
20241011,200600,634355490,5610,5610,5610,5610,0
|
|
20241011,200500,634355490,5610,5610,5610,5610,0
|
|
20241011,200400,634355490,5610,5610,5610,5610,0
|
|
20241011,200300,634355490,5610,5610,5610,5610,0
|
|
20241011,200200,634355490,5610,5610,5610,5610,0
|
|
20241011,200100,634355490,5610,5610,5610,5610,0
|
|
20241011,200000,634355490,5610,5610,5610,5610,0
|
|
20241011,195900,634355490,5610,5610,5610,5610,0
|
|
20241011,195800,634355490,5610,5610,5610,5610,0
|
|
20241011,195700,634355490,5610,5610,5610,5610,0
|
|
20241011,195600,634355490,5610,5610,5610,5610,0
|
|
20241011,195500,634355490,5610,5610,5610,5610,0
|
|
20241011,195400,634355490,5610,5610,5610,5610,0
|
|
20241011,195300,634355490,5610,5610,5610,5610,0
|
|
20241011,195200,634355490,5610,5610,5610,5610,0
|
|
20241011,195100,634355490,5610,5610,5610,5610,0
|
|
20241011,195000,634355490,5610,5610,5610,5610,0
|
|
20241011,194900,634355490,5610,5610,5610,5610,0
|
|
20241011,194800,634355490,5610,5610,5610,5610,0
|
|
20241011,194700,634355490,5610,5610,5610,5610,2983
|
|
20241011,194600,634355490,5610,5610,5610,5610,0
|
|
20241011,194500,634355490,5610,5610,5610,5610,0
|
|
20241011,194400,634355490,5610,5610,5610,5610,0
|
|
20241011,194300,634355490,5610,5610,5610,5610,0
|
|
20241011,194200,634355490,5610,5610,5610,5610,0
|
|
20241011,194100,634355490,5610,5610,5610,5610,0
|
|
20241011,194000,634355490,5610,5610,5610,5610,0
|
|
20241011,193900,634355490,5610,5610,5610,5610,0
|
|
20241011,193800,634355490,5610,5610,5610,5610,0
|
|
20241011,193700,634355490,5610,5610,5610,5610,0
|
|
20241011,193600,634355490,5610,5610,5610,5610,0
|
|
20241011,193500,634355490,5610,5610,5610,5610,0
|
|
20241011,193400,634355490,5610,5610,5610,5610,0
|
|
20241011,193300,634355490,5610,5610,5610,5610,0
|
|
20241011,193200,634355490,5610,5610,5610,5610,0
|
|
20241011,193100,634355490,5610,5610,5610,5610,0
|
|
20241011,193000,634355490,5610,5610,5610,5610,0
|
|
20241011,192900,634355490,5610,5610,5610,5610,0
|
|
20241011,192800,634355490,5610,5610,5610,5610,0
|
|
20241011,192700,634355490,5610,5610,5610,5610,0
|
|
20241011,192600,634355490,5610,5610,5610,5610,0
|
|
20241011,192500,634355490,5610,5610,5610,5610,0
|
|
20241011,192400,634355490,5610,5610,5610,5610,0
|
|
20241011,192300,634355490,5610,5610,5610,5610,0
|
|
20241011,192200,634355490,5610,5610,5610,5610,0
|
|
20241011,192100,634355490,5610,5610,5610,5610,0
|
|
20241011,192000,634355490,5610,5610,5610,5610,0
|
|
20241011,191900,634355490,5610,5610,5610,5610,0
|
|
20241011,191800,634355490,5610,5610,5610,5610,0
|
|
20241011,191700,634355490,5610,5610,5610,5610,2983
|
|
20241011,191600,634355490,5610,5610,5610,5610,0
|
|
20241011,191500,634355490,5610,5610,5610,5610,0
|
|
20241011,191400,634355490,5610,5610,5610,5610,0
|
|
20241011,191300,634355490,5610,5610,5610,5610,0
|
|
20241011,191200,634355490,5610,5610,5610,5610,0
|
|
20241011,191100,634355490,5610,5610,5610,5610,0
|
|
20241011,191000,634355490,5610,5610,5610,5610,0
|
|
20241011,190900,634355490,5610,5610,5610,5610,0
|
|
20241011,190800,634355490,5610,5610,5610,5610,0
|
|
20241011,190700,634355490,5610,5610,5610,5610,0
|
|
20241011,190600,634355490,5610,5610,5610,5610,0
|
|
20241011,190500,634355490,5610,5610,5610,5610,0
|
|
20241011,190400,634355490,5610,5610,5610,5610,0
|
|
20241011,190300,634355490,5610,5610,5610,5610,0
|
|
20241011,190200,634355490,5610,5610,5610,5610,0
|
|
20241011,190100,634355490,5610,5610,5610,5610,0
|
|
20241011,190000,634355490,5610,5610,5610,5610,0
|
|
20241011,185900,634355490,5610,5610,5610,5610,0
|
|
20241011,185800,634355490,5610,5610,5610,5610,0
|
|
20241011,185700,634355490,5610,5610,5610,5610,0
|
|
20241011,185600,634355490,5610,5610,5610,5610,0
|
|
20241011,185500,634355490,5610,5610,5610,5610,0
|
|
20241011,185400,634355490,5610,5610,5610,5610,0
|
|
20241011,185300,634355490,5610,5610,5610,5610,0
|
|
20241011,185200,634355490,5610,5610,5610,5610,0
|
|
20241011,185100,634355490,5610,5610,5610,5610,0
|
|
20241011,185000,634355490,5610,5610,5610,5610,0
|
|
20241011,184900,634355490,5610,5610,5610,5610,0
|
|
20241011,184800,634355490,5610,5610,5610,5610,0
|
|
20241011,184700,634355490,5610,5610,5610,5610,2983
|
|
20241011,184600,634355490,5610,5610,5610,5610,0
|
|
20241011,184500,634355490,5610,5610,5610,5610,0
|
|
20241011,184400,634355490,5610,5610,5610,5610,0
|
|
20241011,184300,634355490,5610,5610,5610,5610,0
|
|
20241011,184200,634355490,5610,5610,5610,5610,0
|
|
20241011,184100,634355490,5610,5610,5610,5610,0
|
|
20241011,184000,634355490,5610,5610,5610,5610,0
|
|
20241011,183900,634355490,5610,5610,5610,5610,0
|
|
20241011,183800,634355490,5610,5610,5610,5610,0
|
|
20241011,183700,634355490,5610,5610,5610,5610,0
|
|
20241011,183600,634355490,5610,5610,5610,5610,0
|
|
20241011,183500,634355490,5610,5610,5610,5610,0
|
|
20241011,183400,634355490,5610,5610,5610,5610,0
|
|
20241011,183300,634355490,5610,5610,5610,5610,0
|
|
20241011,183200,634355490,5610,5610,5610,5610,0
|
|
20241011,183100,634355490,5610,5610,5610,5610,0
|
|
20241011,183000,634355490,5610,5610,5610,5610,0
|
|
20241011,182900,634355490,5610,5610,5610,5610,0
|
|
20241011,182800,634355490,5610,5610,5610,5610,0
|
|
20241011,182700,634355490,5610,5610,5610,5610,0
|
|
20241011,182600,634355490,5610,5610,5610,5610,0
|
|
20241011,182500,634355490,5610,5610,5610,5610,0
|
|
20241011,182400,634355490,5610,5610,5610,5610,0
|
|
20241011,182300,634355490,5610,5610,5610,5610,0
|
|
20241011,182200,634355490,5610,5610,5610,5610,0
|
|
20241011,182100,634355490,5610,5610,5610,5610,0
|
|
20241011,182000,634355490,5610,5610,5610,5610,0
|
|
20241011,181900,634355490,5610,5610,5610,5610,0
|
|
20241011,181800,634355490,5610,5610,5610,5610,0
|
|
20241011,181700,634355490,5610,5610,5610,5610,2983
|
|
20241011,181600,634355490,5610,5610,5610,5610,0
|
|
20241011,181500,634355490,5610,5610,5610,5610,0
|
|
20241011,181400,634355490,5610,5610,5610,5610,0
|
|
20241011,181300,634355490,5610,5610,5610,5610,0
|
|
20241011,181200,634355490,5610,5610,5610,5610,0
|
|
20241011,181100,634355490,5610,5610,5610,5610,0
|
|
20241011,181000,634355490,5610,5610,5610,5610,0
|
|
20241011,180900,634355490,5610,5610,5610,5610,0
|
|
20241011,180800,634355490,5610,5610,5610,5610,0
|
|
20241011,180700,634355490,5610,5610,5610,5610,0
|
|
20241011,180600,634355490,5610,5610,5610,5610,0
|
|
20241011,180500,634355490,5610,5610,5610,5610,0
|
|
20241011,180400,634355490,5610,5610,5610,5610,0
|
|
20241011,180300,634355490,5610,5610,5610,5610,0
|
|
20241011,180200,634355490,5610,5610,5610,5610,0
|
|
20241011,180100,634355490,5610,5610,5610,5610,0
|
|
20241011,180000,634355490,5610,5610,5610,5610,0
|
|
20241011,175900,634355490,5610,5610,5610,5610,0
|
|
20241011,175800,634355490,5610,5610,5610,5610,0
|
|
20241011,175700,634355490,5610,5610,5610,5610,0
|
|
20241011,175600,634355490,5610,5610,5610,5610,0
|
|
20241011,175500,634355490,5610,5610,5610,5610,0
|
|
20241011,175400,634355490,5610,5610,5610,5610,0
|
|
20241011,175300,634355490,5610,5610,5610,5610,0
|
|
20241011,175200,634355490,5610,5610,5610,5610,0
|
|
20241011,175100,634355490,5610,5610,5610,5610,0
|
|
20241011,175000,634355490,5610,5610,5610,5610,0
|
|
20241011,174900,634355490,5610,5610,5610,5610,0
|
|
20241011,174800,634355490,5610,5610,5610,5610,0
|
|
20241011,174700,634355490,5610,5610,5610,5610,2983
|
|
20241011,174600,634355490,5610,5610,5610,5610,0
|
|
20241011,174500,634355490,5610,5610,5610,5610,0
|
|
20241011,174400,634355490,5610,5610,5610,5610,0
|
|
20241011,174300,634355490,5610,5610,5610,5610,0
|
|
20241011,174200,634355490,5610,5610,5610,5610,0
|
|
20241011,174100,634355490,5610,5610,5610,5610,0
|
|
20241011,174000,634355490,5610,5610,5610,5610,0
|
|
20241011,173900,634355490,5610,5610,5610,5610,0
|
|
20241011,173800,634355490,5610,5610,5610,5610,0
|
|
20241011,173700,634355490,5610,5610,5610,5610,0
|
|
20241011,173600,634355490,5610,5610,5610,5610,0
|
|
20241011,173500,634355490,5610,5610,5610,5610,0
|
|
20241011,173400,634355490,5610,5610,5610,5610,0
|
|
20241011,173300,634355490,5610,5610,5610,5610,0
|
|
20241011,173200,634355490,5610,5610,5610,5610,0
|
|
20241011,173100,634355490,5610,5610,5610,5610,0
|
|
20241011,173000,634355490,5610,5610,5610,5610,0
|
|
20241011,172900,634355490,5610,5610,5610,5610,0
|
|
20241011,172800,634355490,5610,5610,5610,5610,0
|
|
20241011,172700,634355490,5610,5610,5610,5610,0
|
|
20241011,172600,634355490,5610,5610,5610,5610,0
|
|
20241011,172500,634355490,5610,5610,5610,5610,0
|
|
20241011,172400,634355490,5610,5610,5610,5610,0
|
|
20241011,172300,634355490,5610,5610,5610,5610,0
|
|
20241011,172200,634355490,5610,5610,5610,5610,0
|
|
20241011,172100,634355490,5610,5610,5610,5610,0
|
|
20241011,172000,634355490,5610,5610,5610,5610,0
|
|
20241011,171900,634355490,5610,5610,5610,5610,0
|
|
20241011,171800,634355490,5610,5610,5610,5610,0
|
|
20241011,171700,634355490,5610,5610,5610,5610,2983
|
|
20241011,171600,634355490,5610,5610,5610,5610,0
|
|
20241011,171500,634355490,5610,5610,5610,5610,0
|
|
20241011,171400,634355490,5610,5610,5610,5610,0
|
|
20241011,171300,634355490,5610,5610,5610,5610,0
|
|
20241011,171200,634355490,5610,5610,5610,5610,0
|
|
20241011,171100,634355490,5610,5610,5610,5610,0
|
|
20241011,171000,634355490,5610,5610,5610,5610,0
|
|
20241011,170900,634355490,5610,5610,5610,5610,0
|
|
20241011,170800,634355490,5610,5610,5610,5610,0
|
|
20241011,170700,634355490,5610,5610,5610,5610,0
|
|
20241011,170600,634355490,5610,5610,5610,5610,0
|
|
20241011,170500,634355490,5610,5610,5610,5610,0
|
|
20241011,170400,634355490,5610,5610,5610,5610,0
|
|
20241011,170300,634355490,5610,5610,5610,5610,0
|
|
20241011,170200,634355490,5610,5610,5610,5610,0
|
|
20241011,170100,634355490,5610,5610,5610,5610,0
|
|
20241011,170000,634355490,5610,5610,5610,5610,0
|
|
20241011,165900,634355490,5610,5610,5610,5610,0
|
|
20241011,165800,634355490,5610,5610,5610,5610,0
|
|
20241011,165700,634355490,5610,5610,5610,5610,0
|
|
20241011,165600,634355490,5610,5610,5610,5610,0
|
|
20241011,165500,634355490,5610,5610,5610,5610,0
|
|
20241011,165400,634355490,5610,5610,5610,5610,0
|
|
20241011,165300,634355490,5610,5610,5610,5610,0
|
|
20241011,165200,634355490,5610,5610,5610,5610,0
|
|
20241011,165100,634355490,5610,5610,5610,5610,0
|
|
20241011,165000,634355490,5610,5610,5610,5610,0
|
|
20241011,164900,634355490,5610,5610,5610,5610,0
|
|
20241011,164800,634355490,5610,5610,5610,5610,0
|
|
20241011,164700,634355490,5610,5610,5610,5610,2983
|
|
20241011,164600,634355490,5610,5610,5610,5610,0
|
|
20241011,164500,634355490,5610,5610,5610,5610,0
|
|
20241011,164400,634355490,5610,5610,5610,5610,0
|
|
20241011,164300,634355490,5610,5610,5610,5610,0
|
|
20241011,164200,634355490,5610,5610,5610,5610,0
|
|
20241011,164100,634355490,5610,5610,5610,5610,0
|
|
20241011,164000,634355490,5610,5610,5610,5610,0
|
|
20241011,163900,634355490,5610,5610,5610,5610,0
|
|
20241011,163800,634355490,5610,5610,5610,5610,0
|
|
20241011,163700,634355490,5610,5610,5610,5610,0
|
|
20241011,163600,634355490,5610,5610,5610,5610,0
|
|
20241011,163500,634355490,5610,5610,5610,5610,0
|
|
20241011,163400,634355490,5610,5610,5610,5610,0
|
|
20241011,163300,634355490,5610,5610,5610,5610,0
|
|
20241011,163200,634355490,5610,5610,5610,5610,0
|
|
20241011,163100,634355490,5610,5610,5610,5610,0
|
|
20241011,163000,634355490,5610,5610,5610,5610,0
|
|
20241011,162900,634355490,5610,5610,5610,5610,0
|
|
20241011,162800,634355490,5610,5610,5610,5610,0
|
|
20241011,162700,634355490,5610,5610,5610,5610,0
|
|
20241011,162600,634355490,5610,5610,5610,5610,0
|
|
20241011,162500,634355490,5610,5610,5610,5610,0
|
|
20241011,162400,634355490,5610,5610,5610,5610,0
|
|
20241011,162300,634355490,5610,5610,5610,5610,0
|
|
20241011,162200,634355490,5610,5610,5610,5610,0
|
|
20241011,162100,634355490,5610,5610,5610,5610,0
|
|
20241011,162000,634355490,5610,5610,5610,5610,0
|
|
20241011,161900,634355490,5610,5610,5610,5610,0
|
|
20241011,161800,634355490,5610,5610,5610,5610,0
|
|
20241011,161700,634355490,5610,5610,5610,5610,2983
|
|
20241011,161600,634355490,5610,5610,5610,5610,0
|
|
20241011,161500,634355490,5610,5610,5610,5610,0
|
|
20241011,161400,634355490,5610,5610,5610,5610,0
|
|
20241011,161300,634355490,5610,5610,5610,5610,0
|
|
20241011,161200,634355490,5610,5610,5610,5610,0
|
|
20241011,161100,634355490,5610,5610,5610,5610,0
|
|
20241011,161000,634355490,5610,5610,5610,5610,0
|
|
20241011,160900,634355490,5610,5610,5610,5610,0
|
|
20241011,160800,634355490,5610,5610,5610,5610,0
|
|
20241011,160700,634355490,5610,5610,5610,5610,0
|
|
20241011,160600,634355490,5610,5610,5610,5610,0
|
|
20241011,160500,634355490,5610,5610,5610,5610,0
|
|
20241011,160400,634355490,5610,5610,5610,5610,0
|
|
20241011,160300,634355490,5610,5610,5610,5610,0
|
|
20241011,160200,634355490,5610,5610,5610,5610,0
|
|
20241011,160100,634355490,5610,5610,5610,5610,0
|
|
20241011,160000,634355490,5610,5610,5610,5610,0
|
|
20241011,155900,634355490,5610,5610,5610,5610,0
|
|
20241011,155800,634355490,5610,5610,5610,5610,0
|
|
20241011,155700,634355490,5610,5610,5610,5610,0
|
|
20241011,155600,634355490,5610,5610,5610,5610,0
|
|
20241011,155500,634355490,5610,5610,5610,5610,0
|
|
20241011,155400,634355490,5610,5610,5610,5610,0
|
|
20241011,155300,634355490,5610,5610,5610,5610,0
|
|
20241011,155200,634355490,5610,5610,5610,5610,0
|
|
20241011,155100,634355490,5610,5610,5610,5610,0
|
|
20241011,155000,634355490,5610,5610,5610,5610,0
|
|
20241011,154900,634355490,5610,5610,5610,5610,0
|
|
20241011,154800,634355490,5610,5610,5610,5610,0
|
|
20241011,154700,634355490,5610,5610,5610,5610,2983
|
|
20241011,154600,634355490,5610,5610,5610,5610,0
|
|
20241011,154500,634355490,5610,5610,5610,5610,0
|
|
20241011,154400,634355490,5610,5610,5610,5610,0
|
|
20241011,154300,634355490,5610,5610,5610,5610,0
|
|
20241011,154200,634355490,5610,5610,5610,5610,0
|
|
20241011,154100,634355490,5610,5610,5610,5610,0
|
|
20241011,154000,634355490,5610,5610,5610,5610,0
|
|
20241011,153900,634355490,5610,5610,5610,5610,0
|
|
20241011,153800,634355490,5610,5610,5610,5610,0
|
|
20241011,153700,634355490,5610,5610,5610,5610,0
|
|
20241011,153600,634355490,5610,5610,5610,5610,0
|
|
20241011,153500,634355490,5610,5610,5610,5610,0
|
|
20241011,153400,634355490,5610,5610,5610,5610,0
|
|
20241011,153300,634355490,5610,5610,5610,5610,0
|
|
20241011,153200,634355490,5610,5610,5610,5610,0
|
|
20241011,153100,634355490,5610,5610,5610,5610,0
|
|
20241011,153000,634355490,5610,5610,5610,5610,2983
|
|
20241011,152900,617620860,5590,5590,5590,5590,0
|
|
20241011,152800,617620860,5590,5590,5590,5590,0
|
|
20241011,152700,617620860,5590,5590,5590,5590,0
|
|
20241011,152600,617620860,5590,5590,5590,5590,0
|
|
20241011,152500,617620860,5590,5590,5590,5590,0
|
|
20241011,152400,617620860,5590,5590,5590,5590,0
|
|
20241011,152300,617620860,5590,5590,5590,5590,0
|
|
20241011,152200,617620860,5590,5590,5590,5590,0
|
|
20241011,152100,617620860,5590,5590,5590,5590,0
|
|
20241011,152000,617620860,5590,5590,5590,5590,0
|
|
20241011,151900,617620860,5590,5570,5590,5570,387
|
|
20241011,151800,615461350,5570,5570,5570,5570,995
|
|
20241011,151700,609919200,5570,5570,5570,5570,0
|
|
20241011,151600,609919200,5570,5580,5580,5570,585
|
|
20241011,151500,606658230,5580,5580,5580,5580,48
|
|
20241011,151400,606390390,5580,5580,5580,5580,80
|
|
20241011,151300,605943990,5570,5570,5570,5570,0
|
|
20241011,151200,605943990,5570,5580,5580,5570,351
|
|
20241011,151100,603987320,5580,5570,5590,5570,64
|
|
20241011,151000,603630300,5580,5580,5580,5580,927
|
|
20241011,150900,598457640,5580,5580,5580,5580,214
|
|
20241011,150800,597263520,5580,5580,5580,5580,187
|
|
20241011,150700,596220060,5580,5560,5580,5560,190
|
|
20241011,150600,595163640,5570,5570,5570,5570,180
|
|
20241011,150500,594161040,5570,5570,5570,5570,72
|
|
20241011,150400,593760000,5570,5570,5570,5570,700
|
|
20241011,150300,589861000,5570,5570,5570,5570,18
|
|
20241011,150200,589760740,5570,5570,5570,5570,223
|
|
20241011,150100,588518630,5570,5570,5570,5570,0
|
|
20241011,150000,588518630,5570,5580,5580,5570,104
|
|
20241011,145900,587939150,5590,5590,5590,5590,0
|
|
20241011,145800,587939150,5590,5590,5590,5590,0
|
|
20241011,145700,587939150,5590,5590,5590,5590,2
|
|
20241011,145600,587927970,5590,5590,5590,5590,0
|
|
20241011,145500,587927970,5590,5590,5590,5590,0
|
|
20241011,145400,587927970,5590,5590,5590,5590,0
|
|
20241011,145300,587927970,5590,5590,5590,5590,0
|
|
20241011,145200,587927970,5590,5570,5590,5570,46
|
|
20241011,145100,587671070,5570,5570,5570,5570,0
|
|
20241011,145000,587671070,5570,5570,5570,5570,0
|
|
20241011,144900,587671070,5570,5570,5570,5570,156
|
|
20241011,144800,586802150,5570,5570,5570,5570,0
|
|
20241011,144700,586802150,5570,5570,5570,5570,0
|
|
20241011,144600,586802150,5570,5570,5570,5570,0
|
|
20241011,144500,586802150,5570,5570,5570,5570,0
|
|
20241011,144400,586802150,5570,5570,5570,5570,1
|
|
20241011,144300,586796580,5590,5590,5590,5590,1
|
|
20241011,144200,586790990,5570,5570,5570,5570,678
|
|
20241011,144100,583014530,5580,5580,5580,5580,147
|
|
20241011,144000,582194270,5580,5580,5580,5580,18
|
|
20241011,143900,582093830,5580,5580,5580,5580,186
|
|
20241011,143800,581055950,5580,5580,5580,5580,17
|
|
20241011,143700,580961090,5580,5580,5580,5580,0
|
|
20241011,143600,580961090,5580,5580,5580,5580,0
|
|
20241011,143500,580961090,5580,5580,5580,5580,1
|
|
20241011,143400,580955510,5600,5600,5600,5600,0
|
|
20241011,143300,580955510,5600,5600,5600,5600,0
|
|
20241011,143200,580955510,5600,5600,5600,5600,0
|
|
20241011,143100,580955510,5600,5600,5600,5600,1
|
|
20241011,143000,580949910,5600,5600,5600,5600,0
|
|
20241011,142900,580949910,5600,5600,5600,5600,0
|
|
20241011,142800,580949910,5600,5600,5600,5600,0
|
|
20241011,142700,580949910,5600,5590,5600,5590,476
|
|
20241011,142600,578284420,5590,5600,5600,5590,4
|
|
20241011,142500,578262040,5590,5590,5590,5590,0
|
|
20241011,142400,578262040,5590,5590,5590,5590,0
|
|
20241011,142300,578262040,5590,5590,5590,5590,617
|
|
20241011,142200,574813010,5580,5580,5580,5580,280
|
|
20241011,142100,573250610,5570,5570,5580,5570,242
|
|
20241011,142000,571901780,5560,5560,5560,5560,0
|
|
20241011,141900,571901780,5560,5560,5560,5560,40
|
|
20241011,141800,571679380,5560,5560,5560,5560,0
|
|
20241011,141700,571679380,5560,5560,5560,5560,0
|
|
20241011,141600,571679380,5560,5560,5560,5560,4
|
|
20241011,141500,571657140,5560,5560,5560,5560,0
|
|
20241011,141400,571657140,5560,5560,5560,5560,18
|
|
20241011,141300,571557060,5560,5560,5560,5560,349
|
|
20241011,141200,569616620,5560,5560,5560,5560,32
|
|
20241011,141100,569438700,5560,5560,5560,5560,0
|
|
20241011,141000,569438700,5560,5570,5570,5560,190
|
|
20241011,140900,568382200,5570,5570,5570,5570,180
|
|
20241011,140800,567379600,5570,5560,5570,5560,166
|
|
20241011,140700,566455980,5570,5570,5570,5570,106
|
|
20241011,140600,565865560,5560,5560,5560,5560,0
|
|
20241011,140500,565865560,5560,5560,5560,5560,7
|
|
20241011,140400,565826640,5570,5570,5570,5570,2281
|
|
20241011,140300,553121470,5580,5580,5580,5580,326
|
|
20241011,140200,551302390,5600,5580,5600,5580,108
|
|
20241011,140100,550699690,5580,5580,5580,5580,0
|
|
20241011,140000,550699690,5580,5580,5580,5580,36
|
|
20241011,135900,550498810,5590,5590,5590,5580,818
|
|
20241011,135800,545933600,5620,5620,5620,5620,0
|
|
20241011,135700,545933600,5620,5620,5620,5620,66
|
|
20241011,135600,545562680,5620,5620,5620,5620,0
|
|
20241011,135500,545562680,5620,5590,5620,5580,333
|
|
20241011,135400,543704330,5590,5590,5590,5590,1197
|
|
20241011,135300,537013100,5590,5600,5600,5590,66
|
|
20241011,135200,536644060,5650,5650,5650,5650,0
|
|
20241011,135100,536644060,5650,5650,5650,5650,0
|
|
20241011,135000,536644060,5650,5650,5650,5650,1
|
|
20241011,134900,536638410,5630,5630,5630,5630,186
|
|
20241011,134800,535591230,5630,5620,5630,5620,589
|
|
20241011,134700,532278840,5620,5620,5620,5620,0
|
|
20241011,134600,532278840,5620,5620,5620,5620,1
|
|
20241011,134500,532273220,5590,5590,5590,5590,0
|
|
20241011,134400,532273220,5590,5590,5590,5590,0
|
|
20241011,134300,532273220,5590,5590,5590,5590,0
|
|
20241011,134200,532273220,5590,5590,5590,5590,100
|
|
20241011,134100,531714220,5630,5630,5630,5630,0
|
|
20241011,134000,531714220,5630,5630,5630,5630,0
|
|
20241011,133900,531714220,5630,5630,5630,5630,0
|
|
20241011,133800,531714220,5630,5630,5630,5630,0
|
|
20241011,133700,531714220,5630,5630,5630,5630,1
|
|
20241011,133600,531708590,5600,5600,5600,5600,270
|
|
20241011,133500,530196590,5630,5630,5630,5630,0
|
|
20241011,133400,530196590,5630,5600,5630,5600,748
|
|
20241011,133300,526007390,5600,5600,5600,5600,0
|
|
20241011,133200,526007390,5600,5600,5600,5580,51
|
|
20241011,133100,525722350,5570,5570,5570,5570,6
|
|
20241011,133000,525688930,5600,5580,5600,5580,384
|
|
20241011,132900,523546190,5600,5600,5600,5600,0
|
|
20241011,132800,523546190,5600,5580,5600,5580,321
|
|
20241011,132700,521754990,5570,5580,5580,5570,32
|
|
20241011,132600,521576530,5580,5570,5580,5570,31
|
|
20241011,132500,521403850,5580,5580,5580,5580,2
|
|
20241011,132400,521392690,5580,5570,5580,5570,85
|
|
20241011,132300,520919210,5580,5580,5580,5580,0
|
|
20241011,132200,520919210,5580,5580,5580,5580,40
|
|
20241011,132100,520696010,5580,5580,5580,5580,61
|
|
20241011,132000,520355630,5580,5580,5580,5580,489
|
|
20241011,131900,517627010,5580,5580,5580,5580,5
|
|
20241011,131800,517599110,5580,5580,5580,5580,524
|
|
20241011,131700,514675190,5600,5600,5600,5600,1
|
|
20241011,131600,514669590,5590,5580,5590,5580,568
|
|
20241011,131500,511494540,5580,5580,5580,5580,2
|
|
20241011,131400,511483380,5570,5570,5570,5570,57
|
|
20241011,131300,511165890,5590,5590,5590,5590,0
|
|
20241011,131200,511165890,5590,5570,5590,5570,278
|
|
20241011,131100,509615430,5590,5590,5590,5590,0
|
|
20241011,131000,509615430,5590,5600,5600,5590,204
|
|
20241011,130900,508475050,5600,5600,5600,5590,227
|
|
20241011,130800,507205000,5590,5590,5590,5590,0
|
|
20241011,130700,507205000,5590,5590,5590,5590,0
|
|
20241011,130600,507205000,5590,5590,5590,5590,0
|
|
20241011,130500,507205000,5590,5590,5590,5590,0
|
|
20241011,130400,507205000,5590,5590,5590,5590,0
|
|
20241011,130300,507205000,5590,5590,5590,5590,0
|
|
20241011,130200,507205000,5590,5590,5590,5590,0
|
|
20241011,130100,507205000,5590,5590,5590,5590,200
|
|
20241011,130000,506087000,5570,5570,5570,5570,0
|
|
20241011,125900,506087000,5570,5580,5580,5570,200
|
|
20241011,125800,504972690,5600,5600,5600,5600,0
|
|
20241011,125700,504972690,5600,5600,5600,5600,1
|
|
20241011,125600,504967090,5600,5600,5600,5600,2
|
|
20241011,125500,504955890,5600,5600,5600,5600,0
|
|
20241011,125400,504955890,5600,5600,5600,5600,0
|
|
20241011,125300,504955890,5600,5600,5600,5600,0
|
|
20241011,125200,504955890,5600,5600,5600,5600,1
|
|
20241011,125100,504950290,5590,5590,5590,5590,61
|
|
20241011,125000,504609300,5580,5580,5580,5580,0
|
|
20241011,124900,504609300,5580,5580,5580,5580,0
|
|
20241011,124800,504609300,5580,5580,5580,5580,0
|
|
20241011,124700,504609300,5580,5580,5580,5580,0
|
|
20241011,124600,504609300,5580,5580,5580,5580,1
|
|
20241011,124500,504603720,5580,5580,5580,5580,0
|
|
20241011,124400,504603720,5580,5580,5580,5580,0
|
|
20241011,124300,504603720,5580,5580,5580,5580,0
|
|
20241011,124200,504603720,5580,5580,5580,5580,8
|
|
20241011,124100,504559080,5590,5590,5590,5590,53
|
|
20241011,124000,504262810,5590,5590,5590,5590,0
|
|
20241011,123900,504262810,5590,5590,5590,5590,72
|
|
20241011,123800,503860330,5590,5590,5590,5590,2
|
|
20241011,123700,503849150,5580,5580,5580,5580,96
|
|
20241011,123600,503313470,5560,5560,5560,5560,37
|
|
20241011,123500,503107750,5560,5560,5560,5560,30
|
|
20241011,123400,502940950,5560,5560,5560,5560,0
|
|
20241011,123300,502940950,5560,5560,5560,5560,0
|
|
20241011,123200,502940950,5560,5560,5560,5560,0
|
|
20241011,123100,502940950,5560,5560,5560,5560,193
|
|
20241011,123000,501867870,5560,5560,5560,5560,0
|
|
20241011,122900,501867870,5560,5560,5560,5560,10
|
|
20241011,122800,501812270,5560,5560,5560,5560,0
|
|
20241011,122700,501812270,5560,5560,5560,5560,0
|
|
20241011,122600,501812270,5560,5560,5560,5560,100
|
|
20241011,122500,501256270,5590,5590,5590,5590,0
|
|
20241011,122400,501256270,5590,5590,5590,5590,1
|
|
20241011,122300,501250680,5580,5570,5580,5570,78
|
|
20241011,122200,500815900,5560,5560,5560,5560,0
|
|
20241011,122100,500815900,5560,5560,5560,5560,0
|
|
20241011,122000,500815900,5560,5560,5560,5560,500
|
|
20241011,121900,498035900,5570,5570,5570,5570,358
|
|
20241011,121800,496041840,5630,5590,5630,5590,23
|
|
20241011,121700,495913230,5590,5590,5590,5590,10
|
|
20241011,121600,495857330,5610,5610,5610,5610,0
|
|
20241011,121500,495857330,5610,5610,5610,5610,0
|
|
20241011,121400,495857330,5610,5610,5610,5610,0
|
|
20241011,121300,495857330,5610,5610,5610,5610,2
|
|
20241011,121200,495846110,5560,5620,5620,5560,1066
|
|
20241011,121100,489911260,5580,5580,5580,5580,113
|
|
20241011,121000,489280720,5580,5600,5600,5580,50
|
|
20241011,120900,489001180,5630,5630,5630,5630,0
|
|
20241011,120800,489001180,5630,5630,5630,5630,1
|
|
20241011,120700,488995550,5630,5630,5630,5630,188
|
|
20241011,120600,487937110,5630,5600,5630,5600,557
|
|
20241011,120500,484805580,5610,5610,5610,5610,0
|
|
20241011,120400,484805580,5610,5610,5610,5610,0
|
|
20241011,120300,484805580,5610,5610,5610,5610,0
|
|
20241011,120200,484805580,5610,5610,5610,5610,0
|
|
20241011,120100,484805580,5610,5610,5610,5610,10
|
|
20241011,120000,484749480,5610,5610,5610,5610,1
|
|
20241011,115900,484743870,5580,5580,5580,5580,0
|
|
20241011,115800,484743870,5580,5580,5580,5580,0
|
|
20241011,115700,484743870,5580,5580,5580,5580,1
|
|
20241011,115600,484738290,5580,5580,5580,5580,72
|
|
20241011,115500,484336530,5580,5580,5580,5580,0
|
|
20241011,115400,484336530,5580,5580,5580,5580,0
|
|
20241011,115300,484336530,5580,5580,5580,5580,273
|
|
20241011,115200,482813190,5580,5590,5590,5580,100
|
|
20241011,115100,482255170,5590,5590,5590,5590,0
|
|
20241011,115000,482255170,5590,5590,5590,5590,0
|
|
20241011,114900,482255170,5590,5590,5590,5590,0
|
|
20241011,114800,482255170,5590,5590,5590,5590,300
|
|
20241011,114700,480578170,5590,5590,5590,5590,0
|
|
20241011,114600,480578170,5590,5590,5590,5590,0
|
|
20241011,114500,480578170,5590,5590,5590,5590,0
|
|
20241011,114400,480578170,5590,5590,5590,5590,3
|
|
20241011,114300,480561400,5600,5600,5600,5600,0
|
|
20241011,114200,480561400,5600,5610,5610,5600,465
|
|
20241011,114100,477957350,5610,5610,5610,5610,0
|
|
20241011,114000,477957350,5610,5610,5610,5610,66
|
|
20241011,113900,477587090,5610,5610,5610,5610,200
|
|
20241011,113800,476465090,5610,5610,5610,5610,400
|
|
20241011,113700,474221090,5640,5640,5640,5640,0
|
|
20241011,113600,474221090,5640,5640,5640,5640,0
|
|
20241011,113500,474221090,5640,5640,5640,5640,0
|
|
20241011,113400,474221090,5640,5640,5640,5640,0
|
|
20241011,113300,474221090,5640,5640,5640,5640,200
|
|
20241011,113200,473093090,5660,5660,5660,5660,0
|
|
20241011,113100,473093090,5660,5660,5660,5660,0
|
|
20241011,113000,473093090,5660,5660,5660,5660,6
|
|
20241011,112900,473059130,5660,5660,5660,5660,4
|
|
20241011,112800,473036490,5650,5640,5650,5640,901
|
|
20241011,112700,467950840,5610,5610,5610,5610,500
|
|
20241011,112600,465145840,5610,5610,5610,5610,220
|
|
20241011,112500,463911640,5610,5610,5610,5610,0
|
|
20241011,112400,463911640,5610,5610,5610,5610,1
|
|
20241011,112300,463906030,5640,5640,5640,5640,0
|
|
20241011,112200,463906030,5640,5640,5640,5640,0
|
|
20241011,112100,463906030,5640,5640,5640,5640,0
|
|
20241011,112000,463906030,5640,5640,5640,5640,0
|
|
20241011,111900,463906030,5640,5620,5640,5620,181
|
|
20241011,111800,462888790,5640,5640,5640,5640,1
|
|
20241011,111700,462883150,5660,5660,5660,5660,0
|
|
20241011,111600,462883150,5660,5660,5660,5660,0
|
|
20241011,111500,462883150,5660,5650,5660,5650,2
|
|
20241011,111400,462871840,5620,5620,5620,5620,0
|
|
20241011,111300,462871840,5620,5620,5620,5620,0
|
|
20241011,111200,462871840,5620,5620,5620,5620,1
|
|
20241011,111100,462866220,5620,5620,5620,5620,200
|
|
20241011,111000,461742220,5610,5650,5650,5610,320
|
|
20241011,110900,459936320,5650,5650,5650,5650,250
|
|
20241011,110800,458523820,5640,5640,5640,5640,1
|
|
20241011,110700,458518180,5630,5630,5630,5630,0
|
|
20241011,110600,458518180,5630,5660,5680,5620,1423
|
|
20241011,110500,450491180,5630,5630,5630,5630,0
|
|
20241011,110400,450491180,5630,5630,5630,5630,0
|
|
20241011,110300,450491180,5630,5630,5630,5630,220
|
|
20241011,110200,449252580,5660,5660,5660,5660,0
|
|
20241011,110100,449252580,5660,5660,5660,5660,0
|
|
20241011,110000,449252580,5660,5660,5660,5660,0
|
|
20241011,105900,449252580,5660,5660,5660,5660,5
|
|
20241011,105800,449224280,5660,5660,5660,5660,101
|
|
20241011,105700,448652620,5660,5660,5660,5660,49
|
|
20241011,105600,448375280,5660,5650,5660,5650,1123
|
|
20241011,105500,442024000,5660,5650,5660,5650,157
|
|
20241011,105400,441135390,5640,5620,5640,5610,352
|
|
20241011,105300,439155110,5610,5610,5610,5610,0
|
|
20241011,105200,439155110,5610,5610,5610,5610,0
|
|
20241011,105100,439155110,5610,5620,5620,5610,159
|
|
20241011,105000,438263080,5620,5620,5620,5620,17
|
|
20241011,104900,438167540,5610,5610,5610,5610,0
|
|
20241011,104800,438167540,5610,5630,5630,5610,2673
|
|
20241011,104700,423145800,5650,5650,5650,5650,0
|
|
20241011,104600,423145800,5650,5650,5650,5650,270
|
|
20241011,104500,421620300,5650,5650,5650,5650,713
|
|
20241011,104400,417591850,5650,5650,5650,5650,402
|
|
20241011,104300,415320550,5650,5650,5650,5650,380
|
|
20241011,104200,413173550,5620,5620,5620,5620,8
|
|
20241011,104100,413128590,5650,5650,5650,5650,14
|
|
20241011,104000,413049490,5650,5650,5650,5650,460
|
|
20241011,103900,410450490,5650,5650,5650,5650,0
|
|
20241011,103800,410450490,5650,5640,5650,5640,187
|
|
20241011,103700,409395700,5610,5610,5610,5610,0
|
|
20241011,103600,409395700,5610,5610,5610,5610,0
|
|
20241011,103500,409395700,5610,5640,5640,5610,443
|
|
20241011,103400,406909970,5640,5640,5640,5640,0
|
|
20241011,103300,406909970,5640,5640,5640,5640,18
|
|
20241011,103200,406808450,5640,5630,5640,5630,25
|
|
20241011,103100,406667600,5610,5620,5620,5610,4
|
|
20241011,103000,406645140,5620,5620,5620,5620,0
|
|
20241011,102900,406645140,5620,5620,5620,5620,0
|
|
20241011,102800,406645140,5620,5660,5660,5620,42
|
|
20241011,102700,406409020,5610,5620,5670,5610,5747
|
|
20241011,102600,374030800,5620,5620,5620,5620,1
|
|
20241011,102500,374025180,5620,5590,5620,5590,2085
|
|
20241011,102400,362355180,5590,5590,5590,5590,4
|
|
20241011,102300,362332820,5580,5580,5580,5580,0
|
|
20241011,102200,362332820,5580,5570,5580,5570,272
|
|
20241011,102100,360815070,5570,5590,5590,5570,29
|
|
20241011,102000,360653140,5570,5580,5580,5570,1380
|
|
20241011,101900,352966200,5570,5570,5570,5570,24
|
|
20241011,101800,352832520,5590,5590,5590,5590,5
|
|
20241011,101700,352804570,5590,5550,5590,5550,1104
|
|
20241011,101600,346655590,5550,5560,5560,5550,140
|
|
20241011,101500,345878190,5560,5560,5560,5560,391
|
|
20241011,101400,343704230,5570,5570,5570,5570,1
|
|
20241011,101300,343698660,5570,5570,5570,5570,3
|
|
20241011,101200,343681950,5570,5570,5570,5570,3
|
|
20241011,101100,343665240,5560,5570,5570,5560,61
|
|
20241011,101000,343325480,5570,5570,5570,5570,0
|
|
20241011,100900,343325480,5570,5570,5570,5570,38
|
|
20241011,100800,343113820,5570,5570,5570,5570,3
|
|
20241011,100700,343097110,5570,5570,5570,5570,20
|
|
20241011,100600,342985710,5580,5580,5580,5580,57
|
|
20241011,100500,342667650,5580,5570,5580,5560,100
|
|
20241011,100400,342109810,5590,5590,5590,5590,0
|
|
20241011,100300,342109810,5590,5590,5590,5590,0
|
|
20241011,100200,342109810,5590,5590,5590,5590,0
|
|
20241011,100100,342109810,5590,5570,5590,5570,527
|
|
20241011,100000,339172360,5570,5570,5570,5570,1000
|
|
20241011,095900,333602360,5570,5570,5570,5570,132
|
|
20241011,095800,332867120,5560,5560,5560,5560,60
|
|
20241011,095700,332533520,5560,5560,5560,5530,129
|
|
20241011,095600,331819640,5560,5550,5560,5550,600
|
|
20241011,095500,328484640,5560,5550,5560,5540,1065
|
|
20241011,095400,322574440,5530,5530,5540,5530,375
|
|
20241011,095300,320499190,5510,5510,5530,5510,171
|
|
20241011,095200,319555490,5510,5500,5510,5490,16
|
|
20241011,095100,319467480,5500,5500,5500,5500,0
|
|
20241011,095000,319467480,5500,5490,5500,5480,390
|
|
20241011,094900,317324970,5480,5500,5500,5480,77
|
|
20241011,094800,316902760,5490,5460,5490,5450,2123
|
|
20241011,094700,305305140,5460,5430,5490,5430,2128
|
|
20241011,094600,293696770,5420,5430,5470,5420,1681
|
|
20241011,094500,284550140,5430,5500,5500,5400,909
|
|
20241011,094400,279597360,5560,5550,5600,5300,23033
|
|
20241011,094300,153700950,5550,5570,5570,5550,504
|
|
20241011,094200,150900690,5560,5550,5560,5550,705
|
|
20241011,094100,146981250,5550,5530,5550,5530,13
|
|
20241011,094000,146909300,5530,5530,5530,5530,176
|
|
20241011,093900,145936020,5520,5550,5550,5520,6750
|
|
20241011,093800,108629170,5550,5570,5570,5550,2622
|
|
20241011,093700,94071130,5560,5560,5560,5560,57
|
|
20241011,093600,93754210,5570,5560,5570,5550,81
|
|
20241011,093500,93303760,5550,5570,5570,5550,1044
|
|
20241011,093400,87500730,5570,5570,5590,5560,1084
|
|
20241011,093300,81472430,5570,5590,5590,5570,4271
|
|
20241011,093200,57656110,5600,5600,5610,5600,1213
|
|
20241011,093100,50863270,5600,5600,5600,5600,128
|
|
20241011,093000,50146470,5600,5600,5600,5600,0
|
|
20241011,092900,50146470,5600,5600,5600,5600,231
|
|
20241011,092800,48852870,5600,5600,5600,5600,118
|
|
20241011,092700,48192070,5610,5600,5610,5600,179
|
|
20241011,092600,47188150,5580,5600,5600,5580,184
|
|
20241011,092500,46160140,5600,5580,5600,5580,298
|
|
20241011,092400,44494560,5580,5590,5590,5580,476
|
|
20241011,092300,41837310,5600,5600,5600,5600,224
|
|
20241011,092200,40582910,5600,5600,5600,5600,320
|
|
20241011,092100,38790910,5600,5600,5600,5600,10
|
|
20241011,092000,38734910,5600,5600,5600,5600,33
|
|
20241011,091900,38550110,5600,5600,5600,5600,0
|
|
20241011,091800,38550110,5600,5630,5630,5600,27
|
|
20241011,091700,38398880,5630,5620,5630,5600,2686
|
|
20241011,091600,23351280,5610,5630,5630,5610,32
|
|
20241011,091500,23171220,5630,5630,5630,5630,0
|
|
20241011,091400,23171220,5630,5620,5630,5620,85
|
|
20241011,091300,22693140,5640,5640,5640,5640,0
|
|
20241011,091200,22693140,5640,5610,5640,5610,14
|
|
20241011,091100,22614570,5610,5620,5620,5610,371
|
|
20241011,091000,20532200,5620,5630,5630,5620,304
|
|
20241011,090900,18822620,5620,5660,5660,5620,177
|
|
20241011,090800,17824050,5650,5650,5650,5650,0
|
|
20241011,090700,17824050,5650,5650,5650,5650,0
|
|
20241011,090600,17824050,5650,5650,5650,5650,50
|
|
20241011,090500,17541550,5650,5660,5680,5650,651
|
|
20241011,090400,13848140,5620,5620,5620,5620,253
|
|
20241011,090300,12426280,5620,5690,5690,5620,461
|
|
20241011,090200,9831970,5700,5700,5700,5690,110
|
|
20241011,090100,9205740,5700,5630,5700,5630,848
|
|
20241011,090000,4397850,5620,5600,5650,5600,769
|