740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241014,211700,457142890,5710,5710,5710,5710,6578
|
|
20241014,211600,457142890,5710,5710,5710,5710,0
|
|
20241014,211500,457142890,5710,5710,5710,5710,0
|
|
20241014,211400,457142890,5710,5710,5710,5710,0
|
|
20241014,211300,457142890,5710,5710,5710,5710,0
|
|
20241014,211200,457142890,5710,5710,5710,5710,0
|
|
20241014,211100,457142890,5710,5710,5710,5710,0
|
|
20241014,211000,457142890,5710,5710,5710,5710,0
|
|
20241014,210900,457142890,5710,5710,5710,5710,0
|
|
20241014,210800,457142890,5710,5710,5710,5710,0
|
|
20241014,210700,457142890,5710,5710,5710,5710,0
|
|
20241014,210600,457142890,5710,5710,5710,5710,0
|
|
20241014,210500,457142890,5710,5710,5710,5710,0
|
|
20241014,210400,457142890,5710,5710,5710,5710,0
|
|
20241014,210300,457142890,5710,5710,5710,5710,0
|
|
20241014,210200,457142890,5710,5710,5710,5710,0
|
|
20241014,210100,457142890,5710,5710,5710,5710,0
|
|
20241014,210000,457142890,5710,5710,5710,5710,0
|
|
20241014,205900,457142890,5710,5710,5710,5710,0
|
|
20241014,205800,457142890,5710,5710,5710,5710,0
|
|
20241014,205700,457142890,5710,5710,5710,5710,0
|
|
20241014,205600,457142890,5710,5710,5710,5710,0
|
|
20241014,205500,457142890,5710,5710,5710,5710,0
|
|
20241014,205400,457142890,5710,5710,5710,5710,0
|
|
20241014,205300,457142890,5710,5710,5710,5710,0
|
|
20241014,205200,457142890,5710,5710,5710,5710,0
|
|
20241014,205100,457142890,5710,5710,5710,5710,0
|
|
20241014,205000,457142890,5710,5710,5710,5710,0
|
|
20241014,204900,457142890,5710,5710,5710,5710,0
|
|
20241014,204800,457142890,5710,5710,5710,5710,0
|
|
20241014,204700,457142890,5710,5710,5710,5710,6578
|
|
20241014,204600,457142890,5710,5710,5710,5710,0
|
|
20241014,204500,457142890,5710,5710,5710,5710,0
|
|
20241014,204400,457142890,5710,5710,5710,5710,0
|
|
20241014,204300,457142890,5710,5710,5710,5710,0
|
|
20241014,204200,457142890,5710,5710,5710,5710,0
|
|
20241014,204100,457142890,5710,5710,5710,5710,0
|
|
20241014,204000,457142890,5710,5710,5710,5710,0
|
|
20241014,203900,457142890,5710,5710,5710,5710,0
|
|
20241014,203800,457142890,5710,5710,5710,5710,0
|
|
20241014,203700,457142890,5710,5710,5710,5710,0
|
|
20241014,203600,457142890,5710,5710,5710,5710,0
|
|
20241014,203500,457142890,5710,5710,5710,5710,0
|
|
20241014,203400,457142890,5710,5710,5710,5710,0
|
|
20241014,203300,457142890,5710,5710,5710,5710,0
|
|
20241014,203200,457142890,5710,5710,5710,5710,0
|
|
20241014,203100,457142890,5710,5710,5710,5710,0
|
|
20241014,203000,457142890,5710,5710,5710,5710,0
|
|
20241014,202900,457142890,5710,5710,5710,5710,0
|
|
20241014,202800,457142890,5710,5710,5710,5710,0
|
|
20241014,202700,457142890,5710,5710,5710,5710,0
|
|
20241014,202600,457142890,5710,5710,5710,5710,0
|
|
20241014,202500,457142890,5710,5710,5710,5710,0
|
|
20241014,202400,457142890,5710,5710,5710,5710,0
|
|
20241014,202300,457142890,5710,5710,5710,5710,0
|
|
20241014,202200,457142890,5710,5710,5710,5710,0
|
|
20241014,202100,457142890,5710,5710,5710,5710,0
|
|
20241014,202000,457142890,5710,5710,5710,5710,0
|
|
20241014,201900,457142890,5710,5710,5710,5710,0
|
|
20241014,201800,457142890,5710,5710,5710,5710,0
|
|
20241014,201700,457142890,5710,5710,5710,5710,6578
|
|
20241014,201600,457142890,5710,5710,5710,5710,0
|
|
20241014,201500,457142890,5710,5710,5710,5710,0
|
|
20241014,201400,457142890,5710,5710,5710,5710,0
|
|
20241014,201300,457142890,5710,5710,5710,5710,0
|
|
20241014,201200,457142890,5710,5710,5710,5710,0
|
|
20241014,201100,457142890,5710,5710,5710,5710,0
|
|
20241014,201000,457142890,5710,5710,5710,5710,0
|
|
20241014,200900,457142890,5710,5710,5710,5710,0
|
|
20241014,200800,457142890,5710,5710,5710,5710,0
|
|
20241014,200700,457142890,5710,5710,5710,5710,0
|
|
20241014,200600,457142890,5710,5710,5710,5710,0
|
|
20241014,200500,457142890,5710,5710,5710,5710,0
|
|
20241014,200400,457142890,5710,5710,5710,5710,0
|
|
20241014,200300,457142890,5710,5710,5710,5710,0
|
|
20241014,200200,457142890,5710,5710,5710,5710,0
|
|
20241014,200100,457142890,5710,5710,5710,5710,0
|
|
20241014,200000,457142890,5710,5710,5710,5710,0
|
|
20241014,195900,457142890,5710,5710,5710,5710,0
|
|
20241014,195800,457142890,5710,5710,5710,5710,0
|
|
20241014,195700,457142890,5710,5710,5710,5710,0
|
|
20241014,195600,457142890,5710,5710,5710,5710,0
|
|
20241014,195500,457142890,5710,5710,5710,5710,0
|
|
20241014,195400,457142890,5710,5710,5710,5710,0
|
|
20241014,195300,457142890,5710,5710,5710,5710,0
|
|
20241014,195200,457142890,5710,5710,5710,5710,0
|
|
20241014,195100,457142890,5710,5710,5710,5710,0
|
|
20241014,195000,457142890,5710,5710,5710,5710,0
|
|
20241014,194900,457142890,5710,5710,5710,5710,0
|
|
20241014,194800,457142890,5710,5710,5710,5710,0
|
|
20241014,194700,457142890,5710,5710,5710,5710,6578
|
|
20241014,194600,457142890,5710,5710,5710,5710,0
|
|
20241014,194500,457142890,5710,5710,5710,5710,0
|
|
20241014,194400,457142890,5710,5710,5710,5710,0
|
|
20241014,194300,457142890,5710,5710,5710,5710,0
|
|
20241014,194200,457142890,5710,5710,5710,5710,0
|
|
20241014,194100,457142890,5710,5710,5710,5710,0
|
|
20241014,194000,457142890,5710,5710,5710,5710,0
|
|
20241014,193900,457142890,5710,5710,5710,5710,0
|
|
20241014,193800,457142890,5710,5710,5710,5710,0
|
|
20241014,193700,457142890,5710,5710,5710,5710,0
|
|
20241014,193600,457142890,5710,5710,5710,5710,0
|
|
20241014,193500,457142890,5710,5710,5710,5710,0
|
|
20241014,193400,457142890,5710,5710,5710,5710,0
|
|
20241014,193300,457142890,5710,5710,5710,5710,0
|
|
20241014,193200,457142890,5710,5710,5710,5710,0
|
|
20241014,193100,457142890,5710,5710,5710,5710,0
|
|
20241014,193000,457142890,5710,5710,5710,5710,0
|
|
20241014,192900,457142890,5710,5710,5710,5710,0
|
|
20241014,192800,457142890,5710,5710,5710,5710,0
|
|
20241014,192700,457142890,5710,5710,5710,5710,0
|
|
20241014,192600,457142890,5710,5710,5710,5710,0
|
|
20241014,192500,457142890,5710,5710,5710,5710,0
|
|
20241014,192400,457142890,5710,5710,5710,5710,0
|
|
20241014,192300,457142890,5710,5710,5710,5710,0
|
|
20241014,192200,457142890,5710,5710,5710,5710,0
|
|
20241014,192100,457142890,5710,5710,5710,5710,0
|
|
20241014,192000,457142890,5710,5710,5710,5710,0
|
|
20241014,191900,457142890,5710,5710,5710,5710,0
|
|
20241014,191800,457142890,5710,5710,5710,5710,0
|
|
20241014,191700,457142890,5710,5710,5710,5710,6578
|
|
20241014,191600,457142890,5710,5710,5710,5710,0
|
|
20241014,191500,457142890,5710,5710,5710,5710,0
|
|
20241014,191400,457142890,5710,5710,5710,5710,0
|
|
20241014,191300,457142890,5710,5710,5710,5710,0
|
|
20241014,191200,457142890,5710,5710,5710,5710,0
|
|
20241014,191100,457142890,5710,5710,5710,5710,0
|
|
20241014,191000,457142890,5710,5710,5710,5710,0
|
|
20241014,190900,457142890,5710,5710,5710,5710,0
|
|
20241014,190800,457142890,5710,5710,5710,5710,0
|
|
20241014,190700,457142890,5710,5710,5710,5710,0
|
|
20241014,190600,457142890,5710,5710,5710,5710,0
|
|
20241014,190500,457142890,5710,5710,5710,5710,0
|
|
20241014,190400,457142890,5710,5710,5710,5710,0
|
|
20241014,190300,457142890,5710,5710,5710,5710,0
|
|
20241014,190200,457142890,5710,5710,5710,5710,0
|
|
20241014,190100,457142890,5710,5710,5710,5710,0
|
|
20241014,190000,457142890,5710,5710,5710,5710,0
|
|
20241014,185900,457142890,5710,5710,5710,5710,0
|
|
20241014,185800,457142890,5710,5710,5710,5710,0
|
|
20241014,185700,457142890,5710,5710,5710,5710,0
|
|
20241014,185600,457142890,5710,5710,5710,5710,0
|
|
20241014,185500,457142890,5710,5710,5710,5710,0
|
|
20241014,185400,457142890,5710,5710,5710,5710,0
|
|
20241014,185300,457142890,5710,5710,5710,5710,0
|
|
20241014,185200,457142890,5710,5710,5710,5710,0
|
|
20241014,185100,457142890,5710,5710,5710,5710,0
|
|
20241014,185000,457142890,5710,5710,5710,5710,0
|
|
20241014,184900,457142890,5710,5710,5710,5710,0
|
|
20241014,184800,457142890,5710,5710,5710,5710,0
|
|
20241014,184700,457142890,5710,5710,5710,5710,6578
|
|
20241014,184600,457142890,5710,5710,5710,5710,0
|
|
20241014,184500,457142890,5710,5710,5710,5710,0
|
|
20241014,184400,457142890,5710,5710,5710,5710,0
|
|
20241014,184300,457142890,5710,5710,5710,5710,0
|
|
20241014,184200,457142890,5710,5710,5710,5710,0
|
|
20241014,184100,457142890,5710,5710,5710,5710,0
|
|
20241014,184000,457142890,5710,5710,5710,5710,0
|
|
20241014,183900,457142890,5710,5710,5710,5710,0
|
|
20241014,183800,457142890,5710,5710,5710,5710,0
|
|
20241014,183700,457142890,5710,5710,5710,5710,0
|
|
20241014,183600,457142890,5710,5710,5710,5710,0
|
|
20241014,183500,457142890,5710,5710,5710,5710,0
|
|
20241014,183400,457142890,5710,5710,5710,5710,0
|
|
20241014,183300,457142890,5710,5710,5710,5710,0
|
|
20241014,183200,457142890,5710,5710,5710,5710,0
|
|
20241014,183100,457142890,5710,5710,5710,5710,0
|
|
20241014,183000,457142890,5710,5710,5710,5710,0
|
|
20241014,182900,457142890,5710,5710,5710,5710,0
|
|
20241014,182800,457142890,5710,5710,5710,5710,0
|
|
20241014,182700,457142890,5710,5710,5710,5710,0
|
|
20241014,182600,457142890,5710,5710,5710,5710,0
|
|
20241014,182500,457142890,5710,5710,5710,5710,0
|
|
20241014,182400,457142890,5710,5710,5710,5710,0
|
|
20241014,182300,457142890,5710,5710,5710,5710,0
|
|
20241014,182200,457142890,5710,5710,5710,5710,0
|
|
20241014,182100,457142890,5710,5710,5710,5710,0
|
|
20241014,182000,457142890,5710,5710,5710,5710,0
|
|
20241014,181900,457142890,5710,5710,5710,5710,0
|
|
20241014,181800,457142890,5710,5710,5710,5710,0
|
|
20241014,181700,457142890,5710,5710,5710,5710,6578
|
|
20241014,181600,457142890,5710,5710,5710,5710,0
|
|
20241014,181500,457142890,5710,5710,5710,5710,0
|
|
20241014,181400,457142890,5710,5710,5710,5710,0
|
|
20241014,181300,457142890,5710,5710,5710,5710,0
|
|
20241014,181200,457142890,5710,5710,5710,5710,0
|
|
20241014,181100,457142890,5710,5710,5710,5710,0
|
|
20241014,181000,457142890,5710,5710,5710,5710,0
|
|
20241014,180900,457142890,5710,5710,5710,5710,0
|
|
20241014,180800,457142890,5710,5710,5710,5710,0
|
|
20241014,180700,457142890,5710,5710,5710,5710,0
|
|
20241014,180600,457142890,5710,5710,5710,5710,0
|
|
20241014,180500,457142890,5710,5710,5710,5710,0
|
|
20241014,180400,457142890,5710,5710,5710,5710,0
|
|
20241014,180300,457142890,5710,5710,5710,5710,0
|
|
20241014,180200,457142890,5710,5710,5710,5710,0
|
|
20241014,180100,457142890,5710,5710,5710,5710,0
|
|
20241014,180000,457142890,5710,5710,5710,5710,0
|
|
20241014,175900,457142890,5710,5710,5710,5710,0
|
|
20241014,175800,457142890,5710,5710,5710,5710,0
|
|
20241014,175700,457142890,5710,5710,5710,5710,0
|
|
20241014,175600,457142890,5710,5710,5710,5710,0
|
|
20241014,175500,457142890,5710,5710,5710,5710,0
|
|
20241014,175400,457142890,5710,5710,5710,5710,0
|
|
20241014,175300,457142890,5710,5710,5710,5710,0
|
|
20241014,175200,457142890,5710,5710,5710,5710,0
|
|
20241014,175100,457142890,5710,5710,5710,5710,0
|
|
20241014,175000,457142890,5710,5710,5710,5710,0
|
|
20241014,174900,457142890,5710,5710,5710,5710,0
|
|
20241014,174800,457142890,5710,5710,5710,5710,0
|
|
20241014,174700,457142890,5710,5710,5710,5710,6578
|
|
20241014,174600,457142890,5710,5710,5710,5710,0
|
|
20241014,174500,457142890,5710,5710,5710,5710,0
|
|
20241014,174400,457142890,5710,5710,5710,5710,0
|
|
20241014,174300,457142890,5710,5710,5710,5710,0
|
|
20241014,174200,457142890,5710,5710,5710,5710,0
|
|
20241014,174100,457142890,5710,5710,5710,5710,0
|
|
20241014,174000,457142890,5710,5710,5710,5710,0
|
|
20241014,173900,457142890,5710,5710,5710,5710,0
|
|
20241014,173800,457142890,5710,5710,5710,5710,0
|
|
20241014,173700,457142890,5710,5710,5710,5710,0
|
|
20241014,173600,457142890,5710,5710,5710,5710,0
|
|
20241014,173500,457142890,5710,5710,5710,5710,0
|
|
20241014,173400,457142890,5710,5710,5710,5710,0
|
|
20241014,173300,457142890,5710,5710,5710,5710,0
|
|
20241014,173200,457142890,5710,5710,5710,5710,0
|
|
20241014,173100,457142890,5710,5710,5710,5710,0
|
|
20241014,173000,457142890,5710,5710,5710,5710,0
|
|
20241014,172900,457142890,5710,5710,5710,5710,0
|
|
20241014,172800,457142890,5710,5710,5710,5710,0
|
|
20241014,172700,457142890,5710,5710,5710,5710,0
|
|
20241014,172600,457142890,5710,5710,5710,5710,0
|
|
20241014,172500,457142890,5710,5710,5710,5710,0
|
|
20241014,172400,457142890,5710,5710,5710,5710,0
|
|
20241014,172300,457142890,5710,5710,5710,5710,0
|
|
20241014,172200,457142890,5710,5710,5710,5710,0
|
|
20241014,172100,457142890,5710,5710,5710,5710,0
|
|
20241014,172000,457142890,5710,5710,5710,5710,0
|
|
20241014,171900,457142890,5710,5710,5710,5710,0
|
|
20241014,171800,457142890,5710,5710,5710,5710,0
|
|
20241014,171700,457142890,5710,5710,5710,5710,6578
|
|
20241014,171600,457142890,5710,5710,5710,5710,0
|
|
20241014,171500,457142890,5710,5710,5710,5710,0
|
|
20241014,171400,457142890,5710,5710,5710,5710,0
|
|
20241014,171300,457142890,5710,5710,5710,5710,0
|
|
20241014,171200,457142890,5710,5710,5710,5710,0
|
|
20241014,171100,457142890,5710,5710,5710,5710,0
|
|
20241014,171000,457142890,5710,5710,5710,5710,0
|
|
20241014,170900,457142890,5710,5710,5710,5710,0
|
|
20241014,170800,457142890,5710,5710,5710,5710,0
|
|
20241014,170700,457142890,5710,5710,5710,5710,0
|
|
20241014,170600,457142890,5710,5710,5710,5710,0
|
|
20241014,170500,457142890,5710,5710,5710,5710,0
|
|
20241014,170400,457142890,5710,5710,5710,5710,0
|
|
20241014,170300,457142890,5710,5710,5710,5710,0
|
|
20241014,170200,457142890,5710,5710,5710,5710,0
|
|
20241014,170100,457142890,5710,5710,5710,5710,0
|
|
20241014,170000,457142890,5710,5710,5710,5710,0
|
|
20241014,165900,457142890,5710,5710,5710,5710,0
|
|
20241014,165800,457142890,5710,5710,5710,5710,0
|
|
20241014,165700,457142890,5710,5710,5710,5710,0
|
|
20241014,165600,457142890,5710,5710,5710,5710,0
|
|
20241014,165500,457142890,5710,5710,5710,5710,0
|
|
20241014,165400,457142890,5710,5710,5710,5710,0
|
|
20241014,165300,457142890,5710,5710,5710,5710,0
|
|
20241014,165200,457142890,5710,5710,5710,5710,0
|
|
20241014,165100,457142890,5710,5710,5710,5710,0
|
|
20241014,165000,457142890,5710,5710,5710,5710,0
|
|
20241014,164900,457142890,5710,5710,5710,5710,0
|
|
20241014,164800,457142890,5710,5710,5710,5710,0
|
|
20241014,164700,457142890,5710,5710,5710,5710,6578
|
|
20241014,164600,457142890,5710,5710,5710,5710,0
|
|
20241014,164500,457142890,5710,5710,5710,5710,0
|
|
20241014,164400,457142890,5710,5710,5710,5710,0
|
|
20241014,164300,457142890,5710,5710,5710,5710,0
|
|
20241014,164200,457142890,5710,5710,5710,5710,0
|
|
20241014,164100,457142890,5710,5710,5710,5710,0
|
|
20241014,164000,457142890,5710,5710,5710,5710,0
|
|
20241014,163900,457142890,5710,5710,5710,5710,0
|
|
20241014,163800,457142890,5710,5710,5710,5710,0
|
|
20241014,163700,457142890,5710,5710,5710,5710,0
|
|
20241014,163600,457142890,5710,5710,5710,5710,0
|
|
20241014,163500,457142890,5710,5710,5710,5710,0
|
|
20241014,163400,457142890,5710,5710,5710,5710,0
|
|
20241014,163300,457142890,5710,5710,5710,5710,0
|
|
20241014,163200,457142890,5710,5710,5710,5710,0
|
|
20241014,163100,457142890,5710,5710,5710,5710,0
|
|
20241014,163000,457142890,5710,5710,5710,5710,0
|
|
20241014,162900,457142890,5710,5710,5710,5710,0
|
|
20241014,162800,457142890,5710,5710,5710,5710,0
|
|
20241014,162700,457142890,5710,5710,5710,5710,0
|
|
20241014,162600,457142890,5710,5710,5710,5710,0
|
|
20241014,162500,457142890,5710,5710,5710,5710,0
|
|
20241014,162400,457142890,5710,5710,5710,5710,0
|
|
20241014,162300,457142890,5710,5710,5710,5710,0
|
|
20241014,162200,457142890,5710,5710,5710,5710,0
|
|
20241014,162100,457142890,5710,5710,5710,5710,0
|
|
20241014,162000,457142890,5710,5710,5710,5710,0
|
|
20241014,161900,457142890,5710,5710,5710,5710,0
|
|
20241014,161800,457142890,5710,5710,5710,5710,0
|
|
20241014,161700,457142890,5710,5710,5710,5710,6578
|
|
20241014,161600,457142890,5710,5710,5710,5710,0
|
|
20241014,161500,457142890,5710,5710,5710,5710,0
|
|
20241014,161400,457142890,5710,5710,5710,5710,0
|
|
20241014,161300,457142890,5710,5710,5710,5710,0
|
|
20241014,161200,457142890,5710,5710,5710,5710,0
|
|
20241014,161100,457142890,5710,5710,5710,5710,0
|
|
20241014,161000,457142890,5710,5710,5710,5710,0
|
|
20241014,160900,457142890,5710,5710,5710,5710,0
|
|
20241014,160800,457142890,5710,5710,5710,5710,0
|
|
20241014,160700,457142890,5710,5710,5710,5710,0
|
|
20241014,160600,457142890,5710,5710,5710,5710,0
|
|
20241014,160500,457142890,5710,5710,5710,5710,0
|
|
20241014,160400,457142890,5710,5710,5710,5710,0
|
|
20241014,160300,457142890,5710,5710,5710,5710,0
|
|
20241014,160200,457142890,5710,5710,5710,5710,0
|
|
20241014,160100,457142890,5710,5710,5710,5710,0
|
|
20241014,160000,457142890,5710,5710,5710,5710,0
|
|
20241014,155900,457142890,5710,5710,5710,5710,0
|
|
20241014,155800,457142890,5710,5710,5710,5710,0
|
|
20241014,155700,457142890,5710,5710,5710,5710,0
|
|
20241014,155600,457142890,5710,5710,5710,5710,0
|
|
20241014,155500,457142890,5710,5710,5710,5710,0
|
|
20241014,155400,457142890,5710,5710,5710,5710,0
|
|
20241014,155300,457142890,5710,5710,5710,5710,0
|
|
20241014,155200,457142890,5710,5710,5710,5710,0
|
|
20241014,155100,457142890,5710,5710,5710,5710,0
|
|
20241014,155000,457142890,5710,5710,5710,5710,0
|
|
20241014,154900,457142890,5710,5710,5710,5710,0
|
|
20241014,154800,457142890,5710,5710,5710,5710,0
|
|
20241014,154700,457142890,5710,5710,5710,5710,6578
|
|
20241014,154600,457142890,5710,5710,5710,5710,0
|
|
20241014,154500,457142890,5710,5710,5710,5710,0
|
|
20241014,154400,457142890,5710,5710,5710,5710,0
|
|
20241014,154300,457142890,5710,5710,5710,5710,0
|
|
20241014,154200,457142890,5710,5710,5710,5710,0
|
|
20241014,154100,457142890,5710,5710,5710,5710,0
|
|
20241014,154000,457142890,5710,5710,5710,5710,0
|
|
20241014,153900,457142890,5710,5710,5710,5710,0
|
|
20241014,153800,457142890,5710,5710,5710,5710,0
|
|
20241014,153700,457142890,5710,5710,5710,5710,0
|
|
20241014,153600,457142890,5710,5710,5710,5710,0
|
|
20241014,153500,457142890,5710,5710,5710,5710,0
|
|
20241014,153400,457142890,5710,5710,5710,5710,0
|
|
20241014,153300,457142890,5710,5710,5710,5710,0
|
|
20241014,153200,457142890,5710,5710,5710,5710,0
|
|
20241014,153100,457142890,5710,5710,5710,5710,0
|
|
20241014,153000,457142890,5710,5710,5710,5710,6578
|
|
20241014,152900,419582510,5710,5710,5710,5710,0
|
|
20241014,152800,419582510,5710,5710,5710,5710,0
|
|
20241014,152700,419582510,5710,5710,5710,5710,0
|
|
20241014,152600,419582510,5710,5710,5710,5710,0
|
|
20241014,152500,419582510,5710,5710,5710,5710,0
|
|
20241014,152400,419582510,5710,5710,5710,5710,0
|
|
20241014,152300,419582510,5710,5710,5710,5710,0
|
|
20241014,152200,419582510,5710,5710,5710,5710,0
|
|
20241014,152100,419582510,5710,5710,5710,5710,0
|
|
20241014,152000,419582510,5710,5710,5710,5710,0
|
|
20241014,151900,419582510,5710,5700,5710,5700,331
|
|
20241014,151800,417694510,5660,5690,5690,5660,77
|
|
20241014,151700,417256780,5700,5700,5700,5700,154
|
|
20241014,151600,416378980,5710,5710,5710,5710,40
|
|
20241014,151500,416150580,5710,5710,5710,5710,0
|
|
20241014,151400,416150580,5710,5710,5710,5710,2
|
|
20241014,151300,416139160,5710,5700,5710,5700,276
|
|
20241014,151200,414565920,5710,5690,5710,5690,139
|
|
20241014,151100,413774970,5710,5710,5710,5710,0
|
|
20241014,151000,413774970,5710,5710,5710,5710,2
|
|
20241014,150900,413763550,5690,5690,5690,5690,28
|
|
20241014,150800,413604230,5700,5700,5700,5700,19
|
|
20241014,150700,413495930,5660,5700,5700,5660,2
|
|
20241014,150600,413484570,5660,5680,5680,5660,354
|
|
20241014,150500,411478790,5700,5680,5700,5680,11
|
|
20241014,150400,411416290,5680,5700,5700,5680,412
|
|
20241014,150300,409072130,5710,5710,5710,5710,0
|
|
20241014,150200,409072130,5710,5710,5710,5710,0
|
|
20241014,150100,409072130,5710,5710,5710,5710,0
|
|
20241014,150000,409072130,5710,5700,5710,5700,290
|
|
20241014,145900,407419120,5720,5720,5720,5720,10
|
|
20241014,145800,407361920,5720,5720,5720,5720,0
|
|
20241014,145700,407361920,5720,5720,5720,5720,0
|
|
20241014,145600,407361920,5720,5720,5720,5720,0
|
|
20241014,145500,407361920,5720,5720,5720,5720,2
|
|
20241014,145400,407350480,5650,5690,5690,5650,1925
|
|
20241014,145300,396429190,5720,5720,5720,5720,0
|
|
20241014,145200,396429190,5720,5720,5720,5720,0
|
|
20241014,145100,396429190,5720,5720,5720,5720,2
|
|
20241014,145000,396417750,5710,5710,5710,5710,28
|
|
20241014,144900,396257870,5710,5700,5710,5700,81
|
|
20241014,144800,395796150,5710,5700,5710,5690,65
|
|
20241014,144700,395426250,5710,5710,5710,5710,0
|
|
20241014,144600,395426250,5710,5710,5710,5710,0
|
|
20241014,144500,395426250,5710,5710,5710,5710,0
|
|
20241014,144400,395426250,5710,5710,5710,5710,0
|
|
20241014,144300,395426250,5710,5710,5710,5710,2
|
|
20241014,144200,395414830,5690,5700,5700,5690,58
|
|
20241014,144100,395084310,5720,5720,5720,5720,34
|
|
20241014,144000,394889830,5720,5720,5720,5720,0
|
|
20241014,143900,394889830,5720,5720,5720,5720,5
|
|
20241014,143800,394861230,5720,5700,5720,5700,250
|
|
20241014,143700,393436210,5720,5720,5720,5720,1
|
|
20241014,143600,393430490,5700,5700,5700,5700,125
|
|
20241014,143500,392717990,5730,5730,5730,5730,0
|
|
20241014,143400,392717990,5730,5730,5730,5730,0
|
|
20241014,143300,392717990,5730,5730,5730,5730,5
|
|
20241014,143200,392689340,5700,5710,5710,5700,439
|
|
20241014,143100,390184790,5720,5730,5730,5720,29
|
|
20241014,143000,390018900,5740,5740,5740,5740,38
|
|
20241014,142900,389800780,5740,5740,5740,5730,3144
|
|
20241014,142800,371785330,5730,5740,5750,5730,1075
|
|
20241014,142700,365609020,5740,5740,5740,5740,0
|
|
20241014,142600,365609020,5740,5730,5740,5730,728
|
|
20241014,142500,361430800,5740,5710,5740,5710,544
|
|
20241014,142400,358312140,5710,5720,5720,5710,190
|
|
20241014,142300,357226240,5720,5720,5720,5720,0
|
|
20241014,142200,357226240,5720,5720,5720,5720,100
|
|
20241014,142100,356654240,5730,5720,5730,5710,301
|
|
20241014,142000,354935410,5720,5720,5720,5720,1
|
|
20241014,141900,354929690,5720,5730,5730,5720,1191
|
|
20241014,141800,348112270,5730,5730,5740,5730,118
|
|
20241014,141700,347436120,5740,5740,5740,5720,567
|
|
20241014,141600,344190580,5740,5740,5740,5740,105
|
|
20241014,141500,343587880,5730,5730,5730,5730,502
|
|
20241014,141400,340711420,5730,5730,5730,5730,1
|
|
20241014,141300,340705690,5730,5700,5730,5700,1633
|
|
20241014,141200,331373130,5700,5700,5700,5700,0
|
|
20241014,141100,331373130,5700,5700,5700,5700,65
|
|
20241014,141000,331002630,5700,5700,5700,5700,1
|
|
20241014,140900,330996930,5680,5680,5680,5680,44
|
|
20241014,140800,330747010,5700,5700,5700,5700,0
|
|
20241014,140700,330747010,5700,5700,5700,5700,10
|
|
20241014,140600,330690010,5700,5690,5700,5690,2
|
|
20241014,140500,330678620,5690,5690,5690,5690,1
|
|
20241014,140400,330672930,5690,5690,5690,5690,68
|
|
20241014,140300,330286010,5680,5680,5680,5680,0
|
|
20241014,140200,330286010,5680,5680,5680,5680,0
|
|
20241014,140100,330286010,5680,5680,5680,5680,0
|
|
20241014,140000,330286010,5680,5680,5680,5680,0
|
|
20241014,135900,330286010,5680,5680,5680,5680,200
|
|
20241014,135800,329150010,5710,5680,5710,5680,2
|
|
20241014,135700,329138620,5670,5670,5670,5670,0
|
|
20241014,135600,329138620,5670,5670,5670,5670,0
|
|
20241014,135500,329138620,5670,5670,5670,5670,0
|
|
20241014,135400,329138620,5670,5670,5670,5670,0
|
|
20241014,135300,329138620,5670,5670,5670,5670,0
|
|
20241014,135200,329138620,5670,5670,5670,5670,0
|
|
20241014,135100,329138620,5670,5690,5690,5670,691
|
|
20241014,135000,325212830,5700,5700,5700,5700,18
|
|
20241014,134900,325110230,5700,5700,5700,5700,1
|
|
20241014,134800,325104530,5720,5720,5720,5720,0
|
|
20241014,134700,325104530,5720,5720,5720,5720,0
|
|
20241014,134600,325104530,5720,5710,5720,5700,669
|
|
20241014,134500,321287750,5720,5720,5720,5720,1
|
|
20241014,134400,321282030,5720,5720,5720,5710,276
|
|
20241014,134300,319705020,5720,5720,5720,5720,0
|
|
20241014,134200,319705020,5720,5700,5720,5700,101
|
|
20241014,134100,319129300,5720,5720,5720,5720,5
|
|
20241014,134000,319100700,5720,5690,5720,5690,107
|
|
20241014,133900,318491670,5690,5710,5710,5690,59
|
|
20241014,133800,318155920,5700,5700,5700,5700,0
|
|
20241014,133700,318155920,5700,5700,5700,5700,294
|
|
20241014,133600,316480120,5700,5700,5700,5700,306
|
|
20241014,133500,314735920,5720,5720,5720,5720,0
|
|
20241014,133400,314735920,5720,5700,5720,5690,21
|
|
20241014,133300,314616310,5720,5720,5720,5720,35
|
|
20241014,133200,314416110,5720,5720,5720,5720,0
|
|
20241014,133100,314416110,5720,5720,5720,5720,7
|
|
20241014,133000,314376070,5710,5710,5710,5710,59
|
|
20241014,132900,314039180,5720,5720,5720,5720,0
|
|
20241014,132800,314039180,5720,5700,5720,5690,130
|
|
20241014,132700,313299210,5700,5700,5700,5700,6
|
|
20241014,132600,313265010,5700,5700,5700,5700,60
|
|
20241014,132500,312923010,5700,5700,5720,5700,105
|
|
20241014,132400,312324440,5700,5700,5700,5700,3
|
|
20241014,132300,312307340,5700,5700,5700,5700,160
|
|
20241014,132200,311395340,5720,5720,5720,5720,0
|
|
20241014,132100,311395340,5720,5720,5720,5720,1
|
|
20241014,132000,311389620,5690,5690,5690,5690,0
|
|
20241014,131900,311389620,5690,5710,5710,5690,1435
|
|
20241014,131800,303219800,5710,5720,5720,5710,323
|
|
20241014,131700,301372340,5730,5730,5730,5730,18
|
|
20241014,131600,301269200,5740,5730,5740,5720,124
|
|
20241014,131500,300558800,5730,5730,5730,5730,600
|
|
20241014,131400,297120800,5730,5720,5730,5720,2193
|
|
20241014,131300,284568600,5710,5710,5710,5710,0
|
|
20241014,131200,284568600,5710,5710,5710,5710,5
|
|
20241014,131100,284540050,5720,5720,5720,5720,106
|
|
20241014,131000,283933730,5710,5710,5710,5710,0
|
|
20241014,130900,283933730,5710,5710,5710,5710,0
|
|
20241014,130800,283933730,5710,5710,5710,5710,1
|
|
20241014,130700,283928020,5710,5710,5710,5710,0
|
|
20241014,130600,283928020,5710,5710,5710,5710,0
|
|
20241014,130500,283928020,5710,5710,5710,5710,200
|
|
20241014,130400,282786020,5710,5710,5710,5700,202
|
|
20241014,130300,281632920,5720,5720,5720,5720,500
|
|
20241014,130200,278772920,5720,5720,5720,5720,200
|
|
20241014,130100,277628920,5730,5730,5730,5730,20
|
|
20241014,130000,277514320,5730,5730,5730,5730,0
|
|
20241014,125900,277514320,5730,5720,5730,5720,1501
|
|
20241014,125800,268928590,5700,5700,5700,5700,0
|
|
20241014,125700,268928590,5700,5700,5700,5700,0
|
|
20241014,125600,268928590,5700,5700,5700,5700,10
|
|
20241014,125500,268871590,5700,5700,5700,5700,387
|
|
20241014,125400,266665690,5700,5710,5710,5700,98
|
|
20241014,125300,266106990,5710,5710,5710,5710,2
|
|
20241014,125200,266095570,5720,5720,5720,5720,0
|
|
20241014,125100,266095570,5720,5720,5720,5720,0
|
|
20241014,125000,266095570,5720,5720,5720,5720,200
|
|
20241014,124900,264951570,5720,5720,5720,5720,100
|
|
20241014,124800,264379570,5690,5690,5690,5690,0
|
|
20241014,124700,264379570,5690,5690,5690,5690,0
|
|
20241014,124600,264379570,5690,5690,5690,5690,0
|
|
20241014,124500,264379570,5690,5690,5690,5690,151
|
|
20241014,124400,263520380,5720,5680,5720,5680,77
|
|
20241014,124300,263082700,5680,5680,5680,5680,605
|
|
20241014,124200,259646300,5680,5690,5690,5680,1308
|
|
20241014,124100,252208480,5700,5700,5700,5700,496
|
|
20241014,124000,249381280,5710,5710,5710,5710,0
|
|
20241014,123900,249381280,5710,5710,5710,5710,318
|
|
20241014,123800,247565500,5710,5710,5710,5710,1
|
|
20241014,123700,247559790,5710,5700,5710,5700,60
|
|
20241014,123600,247217230,5700,5700,5700,5700,0
|
|
20241014,123500,247217230,5700,5700,5700,5700,3
|
|
20241014,123400,247200130,5700,5700,5700,5700,0
|
|
20241014,123300,247200130,5700,5710,5740,5700,212
|
|
20241014,123200,245991640,5700,5730,5730,5700,53
|
|
20241014,123100,245689420,5740,5720,5740,5720,4763
|
|
20241014,123000,218420090,5710,5700,5710,5700,652
|
|
20241014,122900,214698140,5690,5700,5700,5690,29
|
|
20241014,122800,214533110,5700,5700,5700,5700,1
|
|
20241014,122700,214527410,5710,5710,5710,5710,0
|
|
20241014,122600,214527410,5710,5710,5710,5710,97
|
|
20241014,122500,213973540,5710,5680,5710,5680,2535
|
|
20241014,122400,199530260,5680,5660,5680,5660,1676
|
|
20241014,122300,190029590,5640,5640,5640,5640,160
|
|
20241014,122200,189127190,5650,5650,5650,5650,0
|
|
20241014,122100,189127190,5650,5650,5650,5650,0
|
|
20241014,122000,189127190,5650,5650,5650,5650,500
|
|
20241014,121900,186302190,5650,5650,5650,5650,6
|
|
20241014,121800,186268290,5650,5650,5650,5650,0
|
|
20241014,121700,186268290,5650,5650,5650,5650,0
|
|
20241014,121600,186268290,5650,5650,5650,5650,0
|
|
20241014,121500,186268290,5650,5650,5650,5650,3
|
|
20241014,121400,186251340,5650,5640,5650,5640,158
|
|
20241014,121300,185358650,5630,5630,5630,5630,0
|
|
20241014,121200,185358650,5630,5630,5630,5630,0
|
|
20241014,121100,185358650,5630,5630,5630,5630,0
|
|
20241014,121000,185358650,5630,5630,5630,5630,0
|
|
20241014,120900,185358650,5630,5630,5630,5630,69
|
|
20241014,120800,184970180,5640,5640,5640,5640,0
|
|
20241014,120700,184970180,5640,5640,5640,5640,31
|
|
20241014,120600,184795340,5650,5650,5650,5650,2
|
|
20241014,120500,184784040,5640,5640,5640,5640,0
|
|
20241014,120400,184784040,5640,5640,5640,5640,0
|
|
20241014,120300,184784040,5640,5640,5640,5640,2
|
|
20241014,120200,184772760,5640,5640,5640,5640,0
|
|
20241014,120100,184772760,5640,5640,5640,5640,0
|
|
20241014,120000,184772760,5640,5640,5640,5640,0
|
|
20241014,115900,184772760,5640,5640,5640,5640,0
|
|
20241014,115800,184772760,5640,5640,5640,5640,0
|
|
20241014,115700,184772760,5640,5640,5640,5640,0
|
|
20241014,115600,184772760,5640,5640,5640,5640,0
|
|
20241014,115500,184772760,5640,5640,5640,5640,0
|
|
20241014,115400,184772760,5640,5640,5640,5640,0
|
|
20241014,115300,184772760,5640,5640,5640,5640,0
|
|
20241014,115200,184772760,5640,5640,5640,5640,0
|
|
20241014,115100,184772760,5640,5640,5640,5640,1
|
|
20241014,115000,184767120,5630,5630,5630,5630,6
|
|
20241014,114900,184733340,5670,5670,5670,5670,0
|
|
20241014,114800,184733340,5670,5670,5670,5670,0
|
|
20241014,114700,184733340,5670,5670,5670,5670,0
|
|
20241014,114600,184733340,5670,5670,5670,5670,0
|
|
20241014,114500,184733340,5670,5670,5670,5670,100
|
|
20241014,114400,184166340,5670,5620,5670,5620,6163
|
|
20241014,114300,149252280,5630,5620,5630,5620,5
|
|
20241014,114200,149224140,5620,5620,5620,5620,15
|
|
20241014,114100,149139840,5630,5630,5630,5630,14
|
|
20241014,114000,149061020,5630,5630,5630,5620,924
|
|
20241014,113900,143867800,5640,5640,5640,5640,0
|
|
20241014,113800,143867800,5640,5640,5640,5640,0
|
|
20241014,113700,143867800,5640,5640,5640,5640,50
|
|
20241014,113600,143585800,5640,5640,5640,5610,28
|
|
20241014,113500,143428420,5640,5620,5640,5610,105
|
|
20241014,113400,142839110,5640,5630,5640,5630,23
|
|
20241014,113300,142709550,5630,5630,5630,5630,9
|
|
20241014,113200,142658880,5630,5630,5630,5630,15
|
|
20241014,113100,142574430,5650,5650,5650,5650,0
|
|
20241014,113000,142574430,5650,5650,5650,5650,0
|
|
20241014,112900,142574430,5650,5650,5650,5650,0
|
|
20241014,112800,142574430,5650,5650,5650,5620,9
|
|
20241014,112700,142523640,5610,5610,5610,5610,100
|
|
20241014,112600,141962640,5630,5630,5630,5630,20
|
|
20241014,112500,141850040,5640,5640,5640,5640,0
|
|
20241014,112400,141850040,5640,5640,5640,5640,0
|
|
20241014,112300,141850040,5640,5640,5640,5640,0
|
|
20241014,112200,141850040,5640,5640,5640,5640,0
|
|
20241014,112100,141850040,5640,5640,5640,5640,0
|
|
20241014,112000,141850040,5640,5640,5640,5640,0
|
|
20241014,111900,141850040,5640,5640,5640,5640,15
|
|
20241014,111800,141765440,5600,5630,5630,5600,339
|
|
20241014,111700,139865620,5630,5650,5650,5630,17
|
|
20241014,111600,139769670,5620,5620,5620,5620,110
|
|
20241014,111500,139151470,5630,5630,5650,5630,121
|
|
20241014,111400,138470140,5640,5640,5640,5640,10
|
|
20241014,111300,138413740,5640,5640,5640,5640,106
|
|
20241014,111200,137815900,5650,5650,5650,5650,0
|
|
20241014,111100,137815900,5650,5650,5650,5650,0
|
|
20241014,111000,137815900,5650,5650,5650,5650,0
|
|
20241014,110900,137815900,5650,5650,5650,5650,0
|
|
20241014,110800,137815900,5650,5650,5650,5650,0
|
|
20241014,110700,137815900,5650,5650,5650,5650,0
|
|
20241014,110600,137815900,5650,5650,5650,5650,0
|
|
20241014,110500,137815900,5650,5650,5650,5650,0
|
|
20241014,110400,137815900,5650,5590,5650,5590,915
|
|
20241014,110300,132695610,5600,5600,5600,5600,1
|
|
20241014,110200,132690010,5600,5600,5600,5600,0
|
|
20241014,110100,132690010,5600,5600,5600,5600,20
|
|
20241014,110000,132578010,5600,5600,5600,5600,1
|
|
20241014,105900,132572410,5600,5600,5600,5600,60
|
|
20241014,105800,132236410,5600,5600,5600,5600,0
|
|
20241014,105700,132236410,5600,5600,5600,5600,9
|
|
20241014,105600,132186010,5590,5590,5590,5590,100
|
|
20241014,105500,131627010,5600,5600,5600,5600,0
|
|
20241014,105400,131627010,5600,5600,5600,5600,0
|
|
20241014,105300,131627010,5600,5600,5600,5600,0
|
|
20241014,105200,131627010,5600,5600,5600,5600,1
|
|
20241014,105100,131621410,5590,5590,5590,5590,0
|
|
20241014,105000,131621410,5590,5590,5590,5590,30
|
|
20241014,104900,131453710,5590,5590,5590,5590,0
|
|
20241014,104800,131453710,5590,5590,5590,5590,462
|
|
20241014,104700,128871130,5590,5590,5590,5590,0
|
|
20241014,104600,128871130,5590,5610,5610,5590,310
|
|
20241014,104500,127134060,5640,5640,5640,5640,0
|
|
20241014,104400,127134060,5640,5640,5640,5640,0
|
|
20241014,104300,127134060,5640,5640,5640,5640,60
|
|
20241014,104200,126795660,5640,5640,5640,5640,1
|
|
20241014,104100,126790020,5610,5610,5610,5610,70
|
|
20241014,104000,126397320,5640,5640,5640,5640,0
|
|
20241014,103900,126397320,5640,5640,5640,5640,0
|
|
20241014,103800,126397320,5640,5640,5640,5640,0
|
|
20241014,103700,126397320,5640,5640,5640,5640,2
|
|
20241014,103600,126386040,5650,5640,5650,5640,100
|
|
20241014,103500,125821340,5650,5610,5650,5610,25
|
|
20241014,103400,125680940,5610,5610,5610,5610,0
|
|
20241014,103300,125680940,5610,5610,5610,5610,2
|
|
20241014,103200,125669720,5610,5610,5610,5610,0
|
|
20241014,103100,125669720,5610,5610,5610,5610,0
|
|
20241014,103000,125669720,5610,5610,5610,5610,0
|
|
20241014,102900,125669720,5610,5610,5610,5610,42
|
|
20241014,102800,125434100,5600,5600,5600,5600,0
|
|
20241014,102700,125434100,5600,5600,5600,5600,0
|
|
20241014,102600,125434100,5600,5600,5600,5600,1
|
|
20241014,102500,125428500,5590,5580,5590,5580,853
|
|
20241014,102400,120660780,5580,5580,5580,5580,0
|
|
20241014,102300,120660780,5580,5580,5580,5580,0
|
|
20241014,102200,120660780,5580,5580,5580,5550,953
|
|
20241014,102100,115369530,5550,5550,5550,5550,0
|
|
20241014,102000,115369530,5550,5550,5550,5550,0
|
|
20241014,101900,115369530,5550,5550,5550,5550,0
|
|
20241014,101800,115369530,5550,5570,5570,5550,2
|
|
20241014,101700,115358410,5580,5580,5580,5580,0
|
|
20241014,101600,115358410,5580,5580,5580,5580,45
|
|
20241014,101500,115107310,5570,5570,5570,5570,1
|
|
20241014,101400,115101740,5570,5570,5570,5570,1
|
|
20241014,101300,115096170,5540,5540,5540,5540,0
|
|
20241014,101200,115096170,5540,5580,5580,5530,903
|
|
20241014,101100,110084430,5580,5580,5580,5580,123
|
|
20241014,101000,109398090,5590,5590,5590,5590,0
|
|
20241014,100900,109398090,5590,5590,5590,5590,0
|
|
20241014,100800,109398090,5590,5590,5590,5590,2
|
|
20241014,100700,109386910,5580,5590,5590,5580,202
|
|
20241014,100600,108257740,5610,5610,5610,5610,1
|
|
20241014,100500,108252130,5600,5600,5600,5600,1898
|
|
20241014,100400,97623330,5600,5600,5600,5600,254
|
|
20241014,100300,96200930,5610,5610,5610,5610,5
|
|
20241014,100200,96172880,5600,5600,5600,5600,0
|
|
20241014,100100,96172880,5600,5600,5600,5600,43
|
|
20241014,100000,95932080,5610,5640,5640,5610,1145
|
|
20241014,095900,89501310,5630,5630,5630,5630,837
|
|
20241014,095800,84789000,5630,5630,5630,5630,0
|
|
20241014,095700,84789000,5630,5630,5630,5630,3
|
|
20241014,095600,84772110,5640,5640,5640,5640,1
|
|
20241014,095500,84766470,5640,5640,5640,5640,20
|
|
20241014,095400,84653670,5620,5620,5620,5620,79
|
|
20241014,095300,84209690,5620,5620,5620,5620,500
|
|
20241014,095200,81399690,5630,5630,5630,5630,97
|
|
20241014,095100,80853580,5620,5620,5620,5620,0
|
|
20241014,095000,80853580,5620,5620,5620,5620,0
|
|
20241014,094900,80853580,5620,5620,5620,5620,0
|
|
20241014,094800,80853580,5620,5620,5620,5620,0
|
|
20241014,094700,80853580,5620,5620,5620,5620,3
|
|
20241014,094600,80836720,5640,5640,5640,5640,4
|
|
20241014,094500,80814160,5640,5620,5640,5620,1504
|
|
20241014,094400,72361600,5620,5630,5630,5620,979
|
|
20241014,094300,66858620,5650,5670,5670,5650,29
|
|
20241014,094200,66694630,5650,5670,5670,5650,13
|
|
20241014,094100,66621080,5670,5670,5670,5670,1
|
|
20241014,094000,66615410,5630,5630,5630,5630,0
|
|
20241014,093900,66615410,5630,5650,5650,5630,780
|
|
20241014,093800,62218910,5670,5660,5670,5660,112
|
|
20241014,093700,61583900,5670,5670,5670,5670,5
|
|
20241014,093600,61555550,5670,5670,5670,5670,0
|
|
20241014,093500,61555550,5670,5660,5670,5640,180
|
|
20241014,093400,60536400,5660,5660,5660,5660,21
|
|
20241014,093300,60417540,5660,5660,5660,5640,10
|
|
20241014,093200,60361100,5640,5640,5640,5640,1
|
|
20241014,093100,60355460,5640,5660,5660,5640,27
|
|
20241014,093000,60203160,5660,5660,5660,5660,470
|
|
20241014,092900,57542960,5630,5630,5630,5630,0
|
|
20241014,092800,57542960,5630,5660,5660,5630,13
|
|
20241014,092700,57469470,5650,5650,5650,5650,14
|
|
20241014,092600,57390370,5650,5650,5650,5650,260
|
|
20241014,092500,55921370,5650,5650,5650,5650,347
|
|
20241014,092400,53960820,5650,5620,5660,5620,576
|
|
20241014,092300,50715930,5580,5580,5580,5580,0
|
|
20241014,092200,50715930,5580,5600,5600,5580,362
|
|
20241014,092100,48693500,5610,5620,5620,5610,581
|
|
20241014,092000,45430170,5610,5610,5610,5610,0
|
|
20241014,091900,45430170,5610,5610,5610,5610,110
|
|
20241014,091800,44813070,5610,5580,5610,5580,295
|
|
20241014,091700,43161210,5580,5570,5580,5570,141
|
|
20241014,091600,42375830,5540,5540,5540,5540,2
|
|
20241014,091500,42364750,5540,5540,5540,5540,0
|
|
20241014,091400,42364750,5540,5540,5540,5540,0
|
|
20241014,091300,42364750,5540,5540,5540,5540,53
|
|
20241014,091200,42071130,5540,5540,5540,5540,4
|
|
20241014,091100,42048970,5530,5530,5530,5530,0
|
|
20241014,091000,42048970,5530,5530,5530,5530,0
|
|
20241014,090900,42048970,5530,5530,5530,5530,504
|
|
20241014,090800,39261850,5580,5580,5580,5580,2
|
|
20241014,090700,39250690,5590,5500,5590,5500,484
|
|
20241014,090600,36563340,5500,5510,5510,5500,144
|
|
20241014,090500,35771200,5490,5530,5530,5490,367
|
|
20241014,090400,33750650,5570,5570,5570,5570,0
|
|
20241014,090300,33750650,5570,5570,5580,5570,223
|
|
20241014,090200,32508260,5490,5540,5580,5490,1822
|
|
20241014,090100,22471070,5530,5580,5620,5530,1978
|
|
20241014,090000,11376630,5580,5580,5580,5530,2051
|