740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241015,211700,542669160,5750,5750,5750,5750,1703
|
|
20241015,211600,542669160,5750,5750,5750,5750,0
|
|
20241015,211500,542669160,5750,5750,5750,5750,0
|
|
20241015,211400,542669160,5750,5750,5750,5750,0
|
|
20241015,211300,542669160,5750,5750,5750,5750,0
|
|
20241015,211200,542669160,5750,5750,5750,5750,0
|
|
20241015,211100,542669160,5750,5750,5750,5750,0
|
|
20241015,211000,542669160,5750,5750,5750,5750,0
|
|
20241015,210900,542669160,5750,5750,5750,5750,0
|
|
20241015,210800,542669160,5750,5750,5750,5750,0
|
|
20241015,210700,542669160,5750,5750,5750,5750,0
|
|
20241015,210600,542669160,5750,5750,5750,5750,0
|
|
20241015,210500,542669160,5750,5750,5750,5750,0
|
|
20241015,210400,542669160,5750,5750,5750,5750,0
|
|
20241015,210300,542669160,5750,5750,5750,5750,0
|
|
20241015,210200,542669160,5750,5750,5750,5750,0
|
|
20241015,210100,542669160,5750,5750,5750,5750,0
|
|
20241015,210000,542669160,5750,5750,5750,5750,0
|
|
20241015,205900,542669160,5750,5750,5750,5750,0
|
|
20241015,205800,542669160,5750,5750,5750,5750,0
|
|
20241015,205700,542669160,5750,5750,5750,5750,0
|
|
20241015,205600,542669160,5750,5750,5750,5750,0
|
|
20241015,205500,542669160,5750,5750,5750,5750,0
|
|
20241015,205400,542669160,5750,5750,5750,5750,0
|
|
20241015,205300,542669160,5750,5750,5750,5750,0
|
|
20241015,205200,542669160,5750,5750,5750,5750,0
|
|
20241015,205100,542669160,5750,5750,5750,5750,0
|
|
20241015,205000,542669160,5750,5750,5750,5750,0
|
|
20241015,204900,542669160,5750,5750,5750,5750,0
|
|
20241015,204800,542669160,5750,5750,5750,5750,0
|
|
20241015,204700,542669160,5750,5750,5750,5750,1703
|
|
20241015,204600,542669160,5750,5750,5750,5750,0
|
|
20241015,204500,542669160,5750,5750,5750,5750,0
|
|
20241015,204400,542669160,5750,5750,5750,5750,0
|
|
20241015,204300,542669160,5750,5750,5750,5750,0
|
|
20241015,204200,542669160,5750,5750,5750,5750,0
|
|
20241015,204100,542669160,5750,5750,5750,5750,0
|
|
20241015,204000,542669160,5750,5750,5750,5750,0
|
|
20241015,203900,542669160,5750,5750,5750,5750,0
|
|
20241015,203800,542669160,5750,5750,5750,5750,0
|
|
20241015,203700,542669160,5750,5750,5750,5750,0
|
|
20241015,203600,542669160,5750,5750,5750,5750,0
|
|
20241015,203500,542669160,5750,5750,5750,5750,0
|
|
20241015,203400,542669160,5750,5750,5750,5750,0
|
|
20241015,203300,542669160,5750,5750,5750,5750,0
|
|
20241015,203200,542669160,5750,5750,5750,5750,0
|
|
20241015,203100,542669160,5750,5750,5750,5750,0
|
|
20241015,203000,542669160,5750,5750,5750,5750,0
|
|
20241015,202900,542669160,5750,5750,5750,5750,0
|
|
20241015,202800,542669160,5750,5750,5750,5750,0
|
|
20241015,202700,542669160,5750,5750,5750,5750,0
|
|
20241015,202600,542669160,5750,5750,5750,5750,0
|
|
20241015,202500,542669160,5750,5750,5750,5750,0
|
|
20241015,202400,542669160,5750,5750,5750,5750,0
|
|
20241015,202300,542669160,5750,5750,5750,5750,0
|
|
20241015,202200,542669160,5750,5750,5750,5750,0
|
|
20241015,202100,542669160,5750,5750,5750,5750,0
|
|
20241015,202000,542669160,5750,5750,5750,5750,0
|
|
20241015,201900,542669160,5750,5750,5750,5750,0
|
|
20241015,201800,542669160,5750,5750,5750,5750,0
|
|
20241015,201700,542669160,5750,5750,5750,5750,1703
|
|
20241015,201600,542669160,5750,5750,5750,5750,0
|
|
20241015,201500,542669160,5750,5750,5750,5750,0
|
|
20241015,201400,542669160,5750,5750,5750,5750,0
|
|
20241015,201300,542669160,5750,5750,5750,5750,0
|
|
20241015,201200,542669160,5750,5750,5750,5750,0
|
|
20241015,201100,542669160,5750,5750,5750,5750,0
|
|
20241015,201000,542669160,5750,5750,5750,5750,0
|
|
20241015,200900,542669160,5750,5750,5750,5750,0
|
|
20241015,200800,542669160,5750,5750,5750,5750,0
|
|
20241015,200700,542669160,5750,5750,5750,5750,0
|
|
20241015,200600,542669160,5750,5750,5750,5750,0
|
|
20241015,200500,542669160,5750,5750,5750,5750,0
|
|
20241015,200400,542669160,5750,5750,5750,5750,0
|
|
20241015,200300,542669160,5750,5750,5750,5750,0
|
|
20241015,200200,542669160,5750,5750,5750,5750,0
|
|
20241015,200100,542669160,5750,5750,5750,5750,0
|
|
20241015,200000,542669160,5750,5750,5750,5750,0
|
|
20241015,195900,542669160,5750,5750,5750,5750,0
|
|
20241015,195800,542669160,5750,5750,5750,5750,0
|
|
20241015,195700,542669160,5750,5750,5750,5750,0
|
|
20241015,195600,542669160,5750,5750,5750,5750,0
|
|
20241015,195500,542669160,5750,5750,5750,5750,0
|
|
20241015,195400,542669160,5750,5750,5750,5750,0
|
|
20241015,195300,542669160,5750,5750,5750,5750,0
|
|
20241015,195200,542669160,5750,5750,5750,5750,0
|
|
20241015,195100,542669160,5750,5750,5750,5750,0
|
|
20241015,195000,542669160,5750,5750,5750,5750,0
|
|
20241015,194900,542669160,5750,5750,5750,5750,0
|
|
20241015,194800,542669160,5750,5750,5750,5750,0
|
|
20241015,194700,542669160,5750,5750,5750,5750,1703
|
|
20241015,194600,542669160,5750,5750,5750,5750,0
|
|
20241015,194500,542669160,5750,5750,5750,5750,0
|
|
20241015,194400,542669160,5750,5750,5750,5750,0
|
|
20241015,194300,542669160,5750,5750,5750,5750,0
|
|
20241015,194200,542669160,5750,5750,5750,5750,0
|
|
20241015,194100,542669160,5750,5750,5750,5750,0
|
|
20241015,194000,542669160,5750,5750,5750,5750,0
|
|
20241015,193900,542669160,5750,5750,5750,5750,0
|
|
20241015,193800,542669160,5750,5750,5750,5750,0
|
|
20241015,193700,542669160,5750,5750,5750,5750,0
|
|
20241015,193600,542669160,5750,5750,5750,5750,0
|
|
20241015,193500,542669160,5750,5750,5750,5750,0
|
|
20241015,193400,542669160,5750,5750,5750,5750,0
|
|
20241015,193300,542669160,5750,5750,5750,5750,0
|
|
20241015,193200,542669160,5750,5750,5750,5750,0
|
|
20241015,193100,542669160,5750,5750,5750,5750,0
|
|
20241015,193000,542669160,5750,5750,5750,5750,0
|
|
20241015,192900,542669160,5750,5750,5750,5750,0
|
|
20241015,192800,542669160,5750,5750,5750,5750,0
|
|
20241015,192700,542669160,5750,5750,5750,5750,0
|
|
20241015,192600,542669160,5750,5750,5750,5750,0
|
|
20241015,192500,542669160,5750,5750,5750,5750,0
|
|
20241015,192400,542669160,5750,5750,5750,5750,0
|
|
20241015,192300,542669160,5750,5750,5750,5750,0
|
|
20241015,192200,542669160,5750,5750,5750,5750,0
|
|
20241015,192100,542669160,5750,5750,5750,5750,0
|
|
20241015,192000,542669160,5750,5750,5750,5750,0
|
|
20241015,191900,542669160,5750,5750,5750,5750,0
|
|
20241015,191800,542669160,5750,5750,5750,5750,0
|
|
20241015,191700,542669160,5750,5750,5750,5750,1703
|
|
20241015,191600,542669160,5750,5750,5750,5750,0
|
|
20241015,191500,542669160,5750,5750,5750,5750,0
|
|
20241015,191400,542669160,5750,5750,5750,5750,0
|
|
20241015,191300,542669160,5750,5750,5750,5750,0
|
|
20241015,191200,542669160,5750,5750,5750,5750,0
|
|
20241015,191100,542669160,5750,5750,5750,5750,0
|
|
20241015,191000,542669160,5750,5750,5750,5750,0
|
|
20241015,190900,542669160,5750,5750,5750,5750,0
|
|
20241015,190800,542669160,5750,5750,5750,5750,0
|
|
20241015,190700,542669160,5750,5750,5750,5750,0
|
|
20241015,190600,542669160,5750,5750,5750,5750,0
|
|
20241015,190500,542669160,5750,5750,5750,5750,0
|
|
20241015,190400,542669160,5750,5750,5750,5750,0
|
|
20241015,190300,542669160,5750,5750,5750,5750,0
|
|
20241015,190200,542669160,5750,5750,5750,5750,0
|
|
20241015,190100,542669160,5750,5750,5750,5750,0
|
|
20241015,190000,542669160,5750,5750,5750,5750,0
|
|
20241015,185900,542669160,5750,5750,5750,5750,0
|
|
20241015,185800,542669160,5750,5750,5750,5750,0
|
|
20241015,185700,542669160,5750,5750,5750,5750,0
|
|
20241015,185600,542669160,5750,5750,5750,5750,0
|
|
20241015,185500,542669160,5750,5750,5750,5750,0
|
|
20241015,185400,542669160,5750,5750,5750,5750,0
|
|
20241015,185300,542669160,5750,5750,5750,5750,0
|
|
20241015,185200,542669160,5750,5750,5750,5750,0
|
|
20241015,185100,542669160,5750,5750,5750,5750,0
|
|
20241015,185000,542669160,5750,5750,5750,5750,0
|
|
20241015,184900,542669160,5750,5750,5750,5750,0
|
|
20241015,184800,542669160,5750,5750,5750,5750,0
|
|
20241015,184700,542669160,5750,5750,5750,5750,1703
|
|
20241015,184600,542669160,5750,5750,5750,5750,0
|
|
20241015,184500,542669160,5750,5750,5750,5750,0
|
|
20241015,184400,542669160,5750,5750,5750,5750,0
|
|
20241015,184300,542669160,5750,5750,5750,5750,0
|
|
20241015,184200,542669160,5750,5750,5750,5750,0
|
|
20241015,184100,542669160,5750,5750,5750,5750,0
|
|
20241015,184000,542669160,5750,5750,5750,5750,0
|
|
20241015,183900,542669160,5750,5750,5750,5750,0
|
|
20241015,183800,542669160,5750,5750,5750,5750,0
|
|
20241015,183700,542669160,5750,5750,5750,5750,0
|
|
20241015,183600,542669160,5750,5750,5750,5750,0
|
|
20241015,183500,542669160,5750,5750,5750,5750,0
|
|
20241015,183400,542669160,5750,5750,5750,5750,0
|
|
20241015,183300,542669160,5750,5750,5750,5750,0
|
|
20241015,183200,542669160,5750,5750,5750,5750,0
|
|
20241015,183100,542669160,5750,5750,5750,5750,0
|
|
20241015,183000,542669160,5750,5750,5750,5750,0
|
|
20241015,182900,542669160,5750,5750,5750,5750,0
|
|
20241015,182800,542669160,5750,5750,5750,5750,0
|
|
20241015,182700,542669160,5750,5750,5750,5750,0
|
|
20241015,182600,542669160,5750,5750,5750,5750,0
|
|
20241015,182500,542669160,5750,5750,5750,5750,0
|
|
20241015,182400,542669160,5750,5750,5750,5750,0
|
|
20241015,182300,542669160,5750,5750,5750,5750,0
|
|
20241015,182200,542669160,5750,5750,5750,5750,0
|
|
20241015,182100,542669160,5750,5750,5750,5750,0
|
|
20241015,182000,542669160,5750,5750,5750,5750,0
|
|
20241015,181900,542669160,5750,5750,5750,5750,0
|
|
20241015,181800,542669160,5750,5750,5750,5750,0
|
|
20241015,181700,542669160,5750,5750,5750,5750,1703
|
|
20241015,181600,542669160,5750,5750,5750,5750,0
|
|
20241015,181500,542669160,5750,5750,5750,5750,0
|
|
20241015,181400,542669160,5750,5750,5750,5750,0
|
|
20241015,181300,542669160,5750,5750,5750,5750,0
|
|
20241015,181200,542669160,5750,5750,5750,5750,0
|
|
20241015,181100,542669160,5750,5750,5750,5750,0
|
|
20241015,181000,542669160,5750,5750,5750,5750,0
|
|
20241015,180900,542669160,5750,5750,5750,5750,0
|
|
20241015,180800,542669160,5750,5750,5750,5750,0
|
|
20241015,180700,542669160,5750,5750,5750,5750,0
|
|
20241015,180600,542669160,5750,5750,5750,5750,0
|
|
20241015,180500,542669160,5750,5750,5750,5750,0
|
|
20241015,180400,542669160,5750,5750,5750,5750,0
|
|
20241015,180300,542669160,5750,5750,5750,5750,0
|
|
20241015,180200,542669160,5750,5750,5750,5750,0
|
|
20241015,180100,542669160,5750,5750,5750,5750,0
|
|
20241015,180000,542669160,5750,5750,5750,5750,0
|
|
20241015,175900,542669160,5750,5750,5750,5750,0
|
|
20241015,175800,542669160,5750,5750,5750,5750,0
|
|
20241015,175700,542669160,5750,5750,5750,5750,0
|
|
20241015,175600,542669160,5750,5750,5750,5750,0
|
|
20241015,175500,542669160,5750,5750,5750,5750,0
|
|
20241015,175400,542669160,5750,5750,5750,5750,0
|
|
20241015,175300,542669160,5750,5750,5750,5750,0
|
|
20241015,175200,542669160,5750,5750,5750,5750,0
|
|
20241015,175100,542669160,5750,5750,5750,5750,0
|
|
20241015,175000,542669160,5750,5750,5750,5750,0
|
|
20241015,174900,542669160,5750,5750,5750,5750,0
|
|
20241015,174800,542669160,5750,5750,5750,5750,0
|
|
20241015,174700,542669160,5750,5750,5750,5750,1703
|
|
20241015,174600,542669160,5750,5750,5750,5750,0
|
|
20241015,174500,542669160,5750,5750,5750,5750,0
|
|
20241015,174400,542669160,5750,5750,5750,5750,0
|
|
20241015,174300,542669160,5750,5750,5750,5750,0
|
|
20241015,174200,542669160,5750,5750,5750,5750,0
|
|
20241015,174100,542669160,5750,5750,5750,5750,0
|
|
20241015,174000,542669160,5750,5750,5750,5750,0
|
|
20241015,173900,542669160,5750,5750,5750,5750,0
|
|
20241015,173800,542669160,5750,5750,5750,5750,0
|
|
20241015,173700,542669160,5750,5750,5750,5750,0
|
|
20241015,173600,542669160,5750,5750,5750,5750,0
|
|
20241015,173500,542669160,5750,5750,5750,5750,0
|
|
20241015,173400,542669160,5750,5750,5750,5750,0
|
|
20241015,173300,542669160,5750,5750,5750,5750,0
|
|
20241015,173200,542669160,5750,5750,5750,5750,0
|
|
20241015,173100,542669160,5750,5750,5750,5750,0
|
|
20241015,173000,542669160,5750,5750,5750,5750,0
|
|
20241015,172900,542669160,5750,5750,5750,5750,0
|
|
20241015,172800,542669160,5750,5750,5750,5750,0
|
|
20241015,172700,542669160,5750,5750,5750,5750,0
|
|
20241015,172600,542669160,5750,5750,5750,5750,0
|
|
20241015,172500,542669160,5750,5750,5750,5750,0
|
|
20241015,172400,542669160,5750,5750,5750,5750,0
|
|
20241015,172300,542669160,5750,5750,5750,5750,0
|
|
20241015,172200,542669160,5750,5750,5750,5750,0
|
|
20241015,172100,542669160,5750,5750,5750,5750,0
|
|
20241015,172000,542669160,5750,5750,5750,5750,0
|
|
20241015,171900,542669160,5750,5750,5750,5750,0
|
|
20241015,171800,542669160,5750,5750,5750,5750,0
|
|
20241015,171700,542669160,5750,5750,5750,5750,1703
|
|
20241015,171600,542669160,5750,5750,5750,5750,0
|
|
20241015,171500,542669160,5750,5750,5750,5750,0
|
|
20241015,171400,542669160,5750,5750,5750,5750,0
|
|
20241015,171300,542669160,5750,5750,5750,5750,0
|
|
20241015,171200,542669160,5750,5750,5750,5750,0
|
|
20241015,171100,542669160,5750,5750,5750,5750,0
|
|
20241015,171000,542669160,5750,5750,5750,5750,0
|
|
20241015,170900,542669160,5750,5750,5750,5750,0
|
|
20241015,170800,542669160,5750,5750,5750,5750,0
|
|
20241015,170700,542669160,5750,5750,5750,5750,0
|
|
20241015,170600,542669160,5750,5750,5750,5750,0
|
|
20241015,170500,542669160,5750,5750,5750,5750,0
|
|
20241015,170400,542669160,5750,5750,5750,5750,0
|
|
20241015,170300,542669160,5750,5750,5750,5750,0
|
|
20241015,170200,542669160,5750,5750,5750,5750,0
|
|
20241015,170100,542669160,5750,5750,5750,5750,0
|
|
20241015,170000,542669160,5750,5750,5750,5750,0
|
|
20241015,165900,542669160,5750,5750,5750,5750,0
|
|
20241015,165800,542669160,5750,5750,5750,5750,0
|
|
20241015,165700,542669160,5750,5750,5750,5750,0
|
|
20241015,165600,542669160,5750,5750,5750,5750,0
|
|
20241015,165500,542669160,5750,5750,5750,5750,0
|
|
20241015,165400,542669160,5750,5750,5750,5750,0
|
|
20241015,165300,542669160,5750,5750,5750,5750,0
|
|
20241015,165200,542669160,5750,5750,5750,5750,0
|
|
20241015,165100,542669160,5750,5750,5750,5750,0
|
|
20241015,165000,542669160,5750,5750,5750,5750,0
|
|
20241015,164900,542669160,5750,5750,5750,5750,0
|
|
20241015,164800,542669160,5750,5750,5750,5750,0
|
|
20241015,164700,542669160,5750,5750,5750,5750,1703
|
|
20241015,164600,542669160,5750,5750,5750,5750,0
|
|
20241015,164500,542669160,5750,5750,5750,5750,0
|
|
20241015,164400,542669160,5750,5750,5750,5750,0
|
|
20241015,164300,542669160,5750,5750,5750,5750,0
|
|
20241015,164200,542669160,5750,5750,5750,5750,0
|
|
20241015,164100,542669160,5750,5750,5750,5750,0
|
|
20241015,164000,542669160,5750,5750,5750,5750,0
|
|
20241015,163900,542669160,5750,5750,5750,5750,0
|
|
20241015,163800,542669160,5750,5750,5750,5750,0
|
|
20241015,163700,542669160,5750,5750,5750,5750,0
|
|
20241015,163600,542669160,5750,5750,5750,5750,0
|
|
20241015,163500,542669160,5750,5750,5750,5750,0
|
|
20241015,163400,542669160,5750,5750,5750,5750,0
|
|
20241015,163300,542669160,5750,5750,5750,5750,0
|
|
20241015,163200,542669160,5750,5750,5750,5750,0
|
|
20241015,163100,542669160,5750,5750,5750,5750,0
|
|
20241015,163000,542669160,5750,5750,5750,5750,0
|
|
20241015,162900,542669160,5750,5750,5750,5750,0
|
|
20241015,162800,542669160,5750,5750,5750,5750,0
|
|
20241015,162700,542669160,5750,5750,5750,5750,0
|
|
20241015,162600,542669160,5750,5750,5750,5750,0
|
|
20241015,162500,542669160,5750,5750,5750,5750,0
|
|
20241015,162400,542669160,5750,5750,5750,5750,0
|
|
20241015,162300,542669160,5750,5750,5750,5750,0
|
|
20241015,162200,542669160,5750,5750,5750,5750,0
|
|
20241015,162100,542669160,5750,5750,5750,5750,0
|
|
20241015,162000,542669160,5750,5750,5750,5750,0
|
|
20241015,161900,542669160,5750,5750,5750,5750,0
|
|
20241015,161800,542669160,5750,5750,5750,5750,0
|
|
20241015,161700,542669160,5750,5750,5750,5750,1703
|
|
20241015,161600,542669160,5750,5750,5750,5750,0
|
|
20241015,161500,542669160,5750,5750,5750,5750,0
|
|
20241015,161400,542669160,5750,5750,5750,5750,0
|
|
20241015,161300,542669160,5750,5750,5750,5750,0
|
|
20241015,161200,542669160,5750,5750,5750,5750,0
|
|
20241015,161100,542669160,5750,5750,5750,5750,0
|
|
20241015,161000,542669160,5750,5750,5750,5750,0
|
|
20241015,160900,542669160,5750,5750,5750,5750,0
|
|
20241015,160800,542669160,5750,5750,5750,5750,0
|
|
20241015,160700,542669160,5750,5750,5750,5750,0
|
|
20241015,160600,542669160,5750,5750,5750,5750,0
|
|
20241015,160500,542669160,5750,5750,5750,5750,0
|
|
20241015,160400,542669160,5750,5750,5750,5750,0
|
|
20241015,160300,542669160,5750,5750,5750,5750,0
|
|
20241015,160200,542669160,5750,5750,5750,5750,0
|
|
20241015,160100,542669160,5750,5750,5750,5750,0
|
|
20241015,160000,542669160,5750,5750,5750,5750,0
|
|
20241015,155900,542669160,5750,5750,5750,5750,0
|
|
20241015,155800,542669160,5750,5750,5750,5750,0
|
|
20241015,155700,542669160,5750,5750,5750,5750,0
|
|
20241015,155600,542669160,5750,5750,5750,5750,0
|
|
20241015,155500,542669160,5750,5750,5750,5750,0
|
|
20241015,155400,542669160,5750,5750,5750,5750,0
|
|
20241015,155300,542669160,5750,5750,5750,5750,0
|
|
20241015,155200,542669160,5750,5750,5750,5750,0
|
|
20241015,155100,542669160,5750,5750,5750,5750,0
|
|
20241015,155000,542669160,5750,5750,5750,5750,0
|
|
20241015,154900,542669160,5750,5750,5750,5750,0
|
|
20241015,154800,542669160,5750,5750,5750,5750,0
|
|
20241015,154700,542669160,5750,5750,5750,5750,1703
|
|
20241015,154600,542669160,5750,5750,5750,5750,0
|
|
20241015,154500,542669160,5750,5750,5750,5750,0
|
|
20241015,154400,542669160,5750,5750,5750,5750,0
|
|
20241015,154300,542669160,5750,5750,5750,5750,0
|
|
20241015,154200,542669160,5750,5750,5750,5750,0
|
|
20241015,154100,542669160,5750,5750,5750,5750,0
|
|
20241015,154000,542669160,5750,5750,5750,5750,0
|
|
20241015,153900,542669160,5750,5750,5750,5750,0
|
|
20241015,153800,542669160,5750,5750,5750,5750,0
|
|
20241015,153700,542669160,5750,5750,5750,5750,0
|
|
20241015,153600,542669160,5750,5750,5750,5750,0
|
|
20241015,153500,542669160,5750,5750,5750,5750,0
|
|
20241015,153400,542669160,5750,5750,5750,5750,0
|
|
20241015,153300,542669160,5750,5750,5750,5750,0
|
|
20241015,153200,542669160,5750,5750,5750,5750,0
|
|
20241015,153100,542669160,5750,5750,5750,5750,0
|
|
20241015,153000,542669160,5750,5750,5750,5750,1703
|
|
20241015,152900,532876910,5770,5770,5770,5770,0
|
|
20241015,152800,532876910,5770,5770,5770,5770,0
|
|
20241015,152700,532876910,5770,5770,5770,5770,0
|
|
20241015,152600,532876910,5770,5770,5770,5770,0
|
|
20241015,152500,532876910,5770,5770,5770,5770,0
|
|
20241015,152400,532876910,5770,5770,5770,5770,0
|
|
20241015,152300,532876910,5770,5770,5770,5770,0
|
|
20241015,152200,532876910,5770,5770,5770,5770,0
|
|
20241015,152100,532876910,5770,5770,5770,5770,0
|
|
20241015,152000,532876910,5770,5770,5770,5770,0
|
|
20241015,151900,532876910,5770,5740,5770,5740,148
|
|
20241015,151800,532027360,5750,5760,5770,5750,1057
|
|
20241015,151700,525940850,5750,5750,5750,5750,10
|
|
20241015,151600,525883350,5770,5770,5770,5770,17
|
|
20241015,151500,525785260,5770,5760,5770,5760,54
|
|
20241015,151400,525474180,5770,5770,5770,5770,50
|
|
20241015,151300,525185680,5770,5770,5770,5770,0
|
|
20241015,151200,525185680,5770,5770,5770,5770,50
|
|
20241015,151100,524897180,5770,5770,5770,5770,2
|
|
20241015,151000,524885640,5740,5740,5770,5740,142
|
|
20241015,150900,524070530,5770,5770,5770,5770,0
|
|
20241015,150800,524070530,5770,5770,5770,5770,1
|
|
20241015,150700,524064760,5770,5750,5770,5740,220
|
|
20241015,150600,522801710,5770,5770,5770,5770,4
|
|
20241015,150500,522778630,5770,5750,5770,5750,4
|
|
20241015,150400,522755570,5740,5740,5740,5740,0
|
|
20241015,150300,522755570,5740,5740,5740,5740,0
|
|
20241015,150200,522755570,5740,5760,5760,5740,744
|
|
20241015,150100,518479860,5760,5750,5760,5750,2
|
|
20241015,150000,518468350,5750,5750,5750,5750,712
|
|
20241015,145900,514374350,5760,5760,5760,5760,0
|
|
20241015,145800,514374350,5760,5760,5760,5760,0
|
|
20241015,145700,514374350,5760,5760,5760,5760,2
|
|
20241015,145600,514362830,5750,5750,5750,5750,131
|
|
20241015,145500,513609580,5760,5760,5760,5760,151
|
|
20241015,145400,512739820,5770,5770,5770,5770,1
|
|
20241015,145300,512734050,5770,5770,5770,5770,0
|
|
20241015,145200,512734050,5770,5770,5770,5770,0
|
|
20241015,145100,512734050,5770,5760,5770,5760,35
|
|
20241015,145000,512532300,5760,5760,5760,5760,61
|
|
20241015,144900,512180940,5760,5760,5760,5760,100
|
|
20241015,144800,511604940,5780,5780,5780,5780,0
|
|
20241015,144700,511604940,5780,5780,5780,5780,0
|
|
20241015,144600,511604940,5780,5780,5780,5780,1
|
|
20241015,144500,511599160,5780,5780,5780,5780,0
|
|
20241015,144400,511599160,5780,5780,5780,5780,0
|
|
20241015,144300,511599160,5780,5760,5780,5760,110
|
|
20241015,144200,510963540,5760,5760,5760,5760,0
|
|
20241015,144100,510963540,5760,5760,5760,5760,10
|
|
20241015,144000,510905940,5760,5760,5760,5760,2
|
|
20241015,143900,510894420,5760,5780,5780,5760,75
|
|
20241015,143800,510461420,5790,5790,5790,5790,0
|
|
20241015,143700,510461420,5790,5790,5790,5790,0
|
|
20241015,143600,510461420,5790,5790,5790,5790,0
|
|
20241015,143500,510461420,5790,5750,5790,5750,5
|
|
20241015,143400,510432630,5750,5750,5750,5750,1
|
|
20241015,143300,510426880,5770,5770,5770,5770,9
|
|
20241015,143200,510374950,5790,5790,5790,5790,1
|
|
20241015,143100,510369160,5770,5770,5770,5770,1
|
|
20241015,143000,510363390,5760,5760,5760,5760,0
|
|
20241015,142900,510363390,5760,5770,5770,5760,53
|
|
20241015,142800,510057910,5790,5780,5790,5780,19
|
|
20241015,142700,509948080,5790,5790,5790,5790,0
|
|
20241015,142600,509948080,5790,5780,5790,5780,19
|
|
20241015,142500,509838250,5790,5790,5790,5790,0
|
|
20241015,142400,509838250,5790,5790,5790,5790,1
|
|
20241015,142300,509832460,5750,5780,5780,5750,3279
|
|
20241015,142200,490903510,5780,5780,5780,5780,536
|
|
20241015,142100,487805430,5780,5780,5780,5780,0
|
|
20241015,142000,487805430,5780,5760,5780,5760,101
|
|
20241015,141900,487223650,5760,5760,5760,5760,0
|
|
20241015,141800,487223650,5760,5760,5760,5760,0
|
|
20241015,141700,487223650,5760,5760,5760,5760,0
|
|
20241015,141600,487223650,5760,5760,5760,5760,1
|
|
20241015,141500,487217890,5780,5780,5780,5780,0
|
|
20241015,141400,487217890,5780,5780,5780,5780,0
|
|
20241015,141300,487217890,5780,5780,5780,5780,0
|
|
20241015,141200,487217890,5780,5780,5780,5780,0
|
|
20241015,141100,487217890,5780,5760,5780,5760,49
|
|
20241015,141000,486935630,5780,5780,5780,5780,0
|
|
20241015,140900,486935630,5780,5780,5780,5780,0
|
|
20241015,140800,486935630,5780,5780,5780,5780,5
|
|
20241015,140700,486906730,5790,5790,5790,5790,0
|
|
20241015,140600,486906730,5790,5780,5790,5780,381
|
|
20241015,140500,484704540,5780,5780,5780,5780,2
|
|
20241015,140400,484692980,5760,5760,5780,5760,124
|
|
20241015,140300,483978720,5760,5780,5780,5760,222
|
|
20241015,140200,482699510,5780,5780,5780,5780,0
|
|
20241015,140100,482699510,5780,5780,5780,5780,0
|
|
20241015,140000,482699510,5780,5780,5780,5780,0
|
|
20241015,135900,482699510,5780,5780,5780,5780,0
|
|
20241015,135800,482699510,5780,5780,5780,5780,120
|
|
20241015,135700,482005910,5780,5780,5780,5780,1
|
|
20241015,135600,482000130,5780,5780,5780,5780,100
|
|
20241015,135500,481422130,5770,5770,5770,5770,25
|
|
20241015,135400,481277880,5780,5770,5780,5770,2
|
|
20241015,135300,481266330,5760,5760,5760,5760,0
|
|
20241015,135200,481266330,5760,5770,5770,5760,534
|
|
20241015,135100,478185590,5760,5760,5760,5760,0
|
|
20241015,135000,478185590,5760,5770,5770,5760,50
|
|
20241015,134900,477897400,5780,5780,5780,5780,94
|
|
20241015,134800,477354080,5780,5780,5780,5780,0
|
|
20241015,134700,477354080,5780,5780,5780,5780,0
|
|
20241015,134600,477354080,5780,5780,5780,5780,1
|
|
20241015,134500,477348300,5770,5770,5770,5770,100
|
|
20241015,134400,476771300,5770,5770,5770,5770,165
|
|
20241015,134300,475819250,5770,5770,5770,5770,0
|
|
20241015,134200,475819250,5770,5770,5770,5770,0
|
|
20241015,134100,475819250,5770,5780,5780,5770,523
|
|
20241015,134000,472801490,5770,5770,5770,5770,1
|
|
20241015,133900,472795720,5760,5800,5800,5760,302
|
|
20241015,133800,471044160,5760,5830,5830,5750,7238
|
|
20241015,133700,429343040,5830,5820,5830,5820,174
|
|
20241015,133600,428329960,5850,5850,5850,5830,412
|
|
20241015,133500,425922580,5850,5850,5850,5850,2
|
|
20241015,133400,425910880,5850,5840,5850,5830,783
|
|
20241015,133300,421339380,5840,5840,5840,5840,2200
|
|
20241015,133200,408491380,5830,5830,5830,5830,170
|
|
20241015,133100,407500280,5830,5830,5830,5830,45
|
|
20241015,133000,407237930,5830,5800,5830,5800,668
|
|
20241015,132900,403356720,5790,5800,5800,5790,233
|
|
20241015,132800,402005330,5810,5810,5810,5810,374
|
|
20241015,132700,399832390,5810,5820,5820,5810,640
|
|
20241015,132600,396113970,5810,5810,5820,5810,568
|
|
20241015,132500,392813690,5820,5840,5840,5820,205
|
|
20241015,132400,391620550,5820,5840,5840,5820,1069
|
|
20241015,132300,385398170,5840,5820,5840,5820,3592
|
|
20241015,132200,364474750,5820,5820,5820,5820,234
|
|
20241015,132100,363112870,5830,5830,5830,5830,680
|
|
20241015,132000,359148470,5830,5830,5840,5830,840
|
|
20241015,131900,354251180,5830,5820,5830,5820,4226
|
|
20241015,131800,329638500,5820,5790,5820,5790,2285
|
|
20241015,131700,316378670,5760,5760,5760,5760,50
|
|
20241015,131600,316090670,5760,5770,5770,5760,300
|
|
20241015,131500,314361660,5760,5760,5760,5760,160
|
|
20241015,131400,313440060,5760,5770,5770,5760,406
|
|
20241015,131300,311101240,5780,5780,5780,5780,0
|
|
20241015,131200,311101240,5780,5770,5780,5770,252
|
|
20241015,131100,309644980,5760,5760,5760,5760,6
|
|
20241015,131000,309610420,5760,5760,5760,5760,306
|
|
20241015,130900,307847860,5760,5760,5760,5760,0
|
|
20241015,130800,307847860,5760,5760,5760,5760,43
|
|
20241015,130700,307600180,5760,5760,5760,5760,0
|
|
20241015,130600,307600180,5760,5760,5760,5760,22
|
|
20241015,130500,307473460,5760,5760,5760,5760,1
|
|
20241015,130400,307467700,5750,5750,5750,5750,200
|
|
20241015,130300,306317700,5750,5750,5750,5750,243
|
|
20241015,130200,304920450,5760,5760,5760,5760,249
|
|
20241015,130100,303486210,5750,5750,5750,5750,965
|
|
20241015,130000,297937460,5750,5750,5750,5750,50
|
|
20241015,125900,297649960,5750,5750,5750,5750,10
|
|
20241015,125800,297592460,5750,5750,5750,5750,0
|
|
20241015,125700,297592460,5750,5760,5760,5750,19
|
|
20241015,125600,297483040,5760,5760,5760,5760,10
|
|
20241015,125500,297425440,5750,5750,5750,5750,0
|
|
20241015,125400,297425440,5750,5750,5750,5750,498
|
|
20241015,125300,294561940,5750,5740,5750,5740,174
|
|
20241015,125200,293561450,5740,5740,5740,5740,0
|
|
20241015,125100,293561450,5740,5740,5740,5740,0
|
|
20241015,125000,293561450,5740,5740,5740,5740,200
|
|
20241015,124900,292413450,5740,5740,5740,5740,0
|
|
20241015,124800,292413450,5740,5720,5740,5720,19
|
|
20241015,124700,292304720,5740,5740,5740,5740,1207
|
|
20241015,124600,285376540,5740,5740,5740,5740,0
|
|
20241015,124500,285376540,5740,5750,5750,5740,152
|
|
20241015,124400,284503440,5750,5750,5750,5750,210
|
|
20241015,124300,283295940,5760,5760,5760,5760,0
|
|
20241015,124200,283295940,5760,5760,5760,5760,1
|
|
20241015,124100,283290180,5760,5760,5760,5760,0
|
|
20241015,124000,283290180,5760,5760,5760,5760,0
|
|
20241015,123900,283290180,5760,5760,5760,5760,0
|
|
20241015,123800,283290180,5760,5760,5760,5760,13
|
|
20241015,123700,283215300,5750,5750,5750,5750,0
|
|
20241015,123600,283215300,5750,5730,5750,5730,507
|
|
20241015,123500,280310110,5740,5740,5740,5740,201
|
|
20241015,123400,279156370,5730,5710,5730,5710,202
|
|
20241015,123300,277998930,5690,5690,5690,5690,0
|
|
20241015,123200,277998930,5690,5720,5720,5690,1425
|
|
20241015,123100,269875160,5720,5720,5720,5720,25
|
|
20241015,123000,269732160,5730,5730,5730,5730,0
|
|
20241015,122900,269732160,5730,5730,5730,5730,0
|
|
20241015,122800,269732160,5730,5730,5730,5730,1
|
|
20241015,122700,269726430,5760,5760,5760,5760,0
|
|
20241015,122600,269726430,5760,5760,5760,5760,0
|
|
20241015,122500,269726430,5760,5760,5760,5760,0
|
|
20241015,122400,269726430,5760,5730,5760,5730,50
|
|
20241015,122300,269439350,5710,5710,5710,5710,100
|
|
20241015,122200,268868350,5720,5720,5720,5720,0
|
|
20241015,122100,268868350,5720,5720,5730,5720,320
|
|
20241015,122000,267036690,5720,5720,5720,5720,0
|
|
20241015,121900,267036690,5720,5720,5720,5720,0
|
|
20241015,121800,267036690,5720,5720,5720,5720,0
|
|
20241015,121700,267036690,5720,5720,5720,5720,0
|
|
20241015,121600,267036690,5720,5720,5720,5720,1
|
|
20241015,121500,267030970,5710,5710,5710,5710,1
|
|
20241015,121400,267025260,5740,5740,5740,5740,1
|
|
20241015,121300,267019520,5710,5710,5710,5710,0
|
|
20241015,121200,267019520,5710,5710,5710,5710,2
|
|
20241015,121100,267008100,5710,5710,5710,5710,0
|
|
20241015,121000,267008100,5710,5710,5710,5710,2
|
|
20241015,120900,266996680,5710,5710,5710,5710,6
|
|
20241015,120800,266962420,5710,5700,5710,5700,140
|
|
20241015,120700,266164320,5710,5720,5720,5710,1262
|
|
20241015,120600,258955200,5720,5720,5720,5720,0
|
|
20241015,120500,258955200,5720,5730,5730,5720,127
|
|
20241015,120400,258228720,5740,5740,5740,5740,1
|
|
20241015,120300,258222980,5730,5730,5730,5730,273
|
|
20241015,120200,256658690,5750,5750,5750,5750,0
|
|
20241015,120100,256658690,5750,5750,5750,5750,0
|
|
20241015,120000,256658690,5750,5750,5750,5750,1
|
|
20241015,115900,256652940,5740,5740,5740,5740,171
|
|
20241015,115800,255671400,5760,5760,5760,5760,0
|
|
20241015,115700,255671400,5760,5760,5760,5760,0
|
|
20241015,115600,255671400,5760,5760,5760,5760,0
|
|
20241015,115500,255671400,5760,5760,5760,5760,0
|
|
20241015,115400,255671400,5760,5760,5760,5760,1
|
|
20241015,115300,255665640,5740,5740,5740,5740,0
|
|
20241015,115200,255665640,5740,5740,5740,5740,0
|
|
20241015,115100,255665640,5740,5740,5740,5740,0
|
|
20241015,115000,255665640,5740,5750,5750,5740,54
|
|
20241015,114900,255355660,5760,5760,5760,5760,0
|
|
20241015,114800,255355660,5760,5760,5760,5760,1
|
|
20241015,114700,255349900,5750,5750,5750,5750,110
|
|
20241015,114600,254717400,5760,5730,5760,5730,6
|
|
20241015,114500,254682990,5720,5720,5720,5720,0
|
|
20241015,114400,254682990,5720,5720,5720,5720,0
|
|
20241015,114300,254682990,5720,5720,5720,5720,13
|
|
20241015,114200,254608630,5760,5750,5760,5750,6
|
|
20241015,114100,254574120,5720,5720,5720,5720,20
|
|
20241015,114000,254459720,5720,5720,5720,5720,0
|
|
20241015,113900,254459720,5720,5720,5720,5720,48
|
|
20241015,113800,254185160,5720,5720,5720,5720,0
|
|
20241015,113700,254185160,5720,5720,5720,5720,0
|
|
20241015,113600,254185160,5720,5730,5730,5720,370
|
|
20241015,113500,252066100,5730,5730,5730,5730,0
|
|
20241015,113400,252066100,5730,5720,5730,5720,130
|
|
20241015,113300,251322200,5760,5760,5760,5760,0
|
|
20241015,113200,251322200,5760,5760,5760,5760,1
|
|
20241015,113100,251316440,5720,5720,5720,5720,100
|
|
20241015,113000,250744440,5760,5760,5760,5760,0
|
|
20241015,112900,250744440,5760,5760,5760,5760,2
|
|
20241015,112800,250732920,5760,5750,5760,5750,1021
|
|
20241015,112700,244862160,5730,5730,5730,5730,0
|
|
20241015,112600,244862160,5730,5730,5730,5730,943
|
|
20241015,112500,239458770,5750,5750,5750,5750,3
|
|
20241015,112400,239441520,5720,5740,5740,5710,1716
|
|
20241015,112300,229633610,5740,5740,5740,5740,6
|
|
20241015,112200,229599170,5740,5740,5740,5740,1
|
|
20241015,112100,229593430,5740,5730,5740,5730,206
|
|
20241015,112000,228411240,5740,5750,5750,5740,561
|
|
20241015,111900,225190370,5750,5750,5750,5750,10
|
|
20241015,111800,225132870,5750,5760,5760,5750,252
|
|
20241015,111700,223682350,5760,5760,5760,5760,1
|
|
20241015,111600,223676590,5790,5760,5790,5760,40
|
|
20241015,111500,223446140,5760,5760,5760,5760,50
|
|
20241015,111400,223158140,5750,5750,5750,5750,7
|
|
20241015,111300,223117890,5750,5750,5750,5750,2
|
|
20241015,111200,223106390,5790,5790,5790,5790,0
|
|
20241015,111100,223106390,5790,5790,5790,5790,0
|
|
20241015,111000,223106390,5790,5790,5790,5790,0
|
|
20241015,110900,223106390,5790,5770,5790,5770,222
|
|
20241015,110800,221824230,5770,5770,5770,5770,0
|
|
20241015,110700,221824230,5770,5760,5770,5760,10
|
|
20241015,110600,221766580,5730,5740,5740,5730,302
|
|
20241015,110500,220036110,5730,5750,5750,5730,307
|
|
20241015,110400,218273600,5770,5770,5770,5770,0
|
|
20241015,110300,218273600,5770,5770,5770,5770,2
|
|
20241015,110200,218262060,5730,5730,5730,5730,0
|
|
20241015,110100,218262060,5730,5730,5730,5730,100
|
|
20241015,110000,217689060,5750,5740,5750,5740,337
|
|
20241015,105900,215754380,5750,5750,5750,5750,0
|
|
20241015,105800,215754380,5750,5750,5750,5750,0
|
|
20241015,105700,215754380,5750,5750,5750,5750,93
|
|
20241015,105600,215219630,5770,5770,5770,5770,0
|
|
20241015,105500,215219630,5770,5770,5770,5770,0
|
|
20241015,105400,215219630,5770,5770,5770,5770,0
|
|
20241015,105300,215219630,5770,5770,5770,5770,63
|
|
20241015,105200,214856120,5780,5780,5780,5780,0
|
|
20241015,105100,214856120,5780,5770,5780,5770,50
|
|
20241015,105000,214567280,5750,5750,5750,5750,0
|
|
20241015,104900,214567280,5750,5750,5750,5750,1
|
|
20241015,104800,214561530,5770,5770,5770,5770,100
|
|
20241015,104700,213984530,5770,5770,5770,5770,0
|
|
20241015,104600,213984530,5770,5770,5770,5770,1
|
|
20241015,104500,213978760,5770,5770,5770,5770,40
|
|
20241015,104400,213747960,5740,5740,5740,5740,100
|
|
20241015,104300,213173960,5740,5740,5740,5740,300
|
|
20241015,104200,211451960,5740,5740,5740,5740,0
|
|
20241015,104100,211451960,5740,5740,5740,5740,20
|
|
20241015,104000,211337160,5730,5730,5730,5730,0
|
|
20241015,103900,211337160,5730,5730,5730,5730,20
|
|
20241015,103800,211222560,5730,5740,5740,5730,210
|
|
20241015,103700,210018260,5740,5740,5740,5740,7
|
|
20241015,103600,209978080,5730,5730,5730,5730,52
|
|
20241015,103500,209680120,5730,5730,5730,5730,0
|
|
20241015,103400,209680120,5730,5730,5730,5730,40
|
|
20241015,103300,209450920,5730,5730,5730,5730,0
|
|
20241015,103200,209450920,5730,5730,5730,5730,0
|
|
20241015,103100,209450920,5730,5730,5730,5730,50
|
|
20241015,103000,209164420,5730,5730,5730,5730,0
|
|
20241015,102900,209164420,5730,5770,5770,5730,574
|
|
20241015,102800,205857980,5770,5770,5770,5770,0
|
|
20241015,102700,205857980,5770,5770,5770,5770,0
|
|
20241015,102600,205857980,5770,5770,5770,5770,0
|
|
20241015,102500,205857980,5770,5770,5770,5770,0
|
|
20241015,102400,205857980,5770,5770,5770,5770,0
|
|
20241015,102300,205857980,5770,5760,5770,5760,364
|
|
20241015,102200,203757720,5770,5700,5780,5700,313
|
|
20241015,102100,201955020,5710,5750,5750,5690,896
|
|
20241015,102000,196826700,5750,5740,5750,5740,448
|
|
20241015,101900,194253040,5710,5710,5710,5710,0
|
|
20241015,101800,194253040,5710,5740,5740,5710,45
|
|
20241015,101700,193994890,5740,5740,5740,5740,0
|
|
20241015,101600,193994890,5740,5740,5740,5740,5
|
|
20241015,101500,193966190,5740,5740,5740,5740,0
|
|
20241015,101400,193966190,5740,5720,5740,5720,36
|
|
20241015,101300,193760250,5720,5720,5720,5720,3
|
|
20241015,101200,193743090,5700,5720,5720,5700,798
|
|
20241015,101100,189188100,5720,5730,5730,5720,338
|
|
20241015,101000,187253740,5730,5730,5730,5730,0
|
|
20241015,100900,187253740,5730,5740,5740,5730,501
|
|
20241015,100800,184382820,5740,5740,5740,5740,81
|
|
20241015,100700,183917880,5750,5750,5750,5750,290
|
|
20241015,100600,182250380,5780,5760,5790,5760,331
|
|
20241015,100500,180337170,5770,5770,5770,5770,0
|
|
20241015,100400,180337170,5770,5760,5770,5760,139
|
|
20241015,100300,179535840,5760,5760,5760,5760,0
|
|
20241015,100200,179535840,5760,5760,5760,5760,3
|
|
20241015,100100,179518560,5740,5740,5740,5740,57
|
|
20241015,100000,179191380,5740,5740,5740,5740,65
|
|
20241015,095900,178818280,5730,5740,5740,5730,364
|
|
20241015,095800,176731980,5800,5770,5800,5770,315
|
|
20241015,095700,174908670,5730,5800,5800,5730,409
|
|
20241015,095600,172552590,5800,5770,5810,5770,320
|
|
20241015,095500,170697480,5740,5770,5770,5740,21
|
|
20241015,095400,170576340,5770,5770,5770,5770,20
|
|
20241015,095300,170460940,5770,5740,5770,5730,339
|
|
20241015,095200,168518020,5750,5750,5750,5750,20
|
|
20241015,095100,168403020,5730,5730,5730,5730,20
|
|
20241015,095000,168288420,5710,5740,5740,5710,623
|
|
20241015,094900,164722100,5740,5750,5750,5740,111
|
|
20241015,094800,164084460,5760,5760,5760,5760,20
|
|
20241015,094700,163969260,5760,5760,5760,5760,0
|
|
20241015,094600,163969260,5760,5760,5760,5740,1439
|
|
20241015,094500,155695650,5760,5760,5760,5760,0
|
|
20241015,094400,155695650,5760,5790,5790,5760,1422
|
|
20241015,094300,147489560,5800,5800,5800,5800,0
|
|
20241015,094200,147489560,5800,5800,5800,5800,3
|
|
20241015,094100,147472160,5800,5800,5800,5790,25
|
|
20241015,094000,147327360,5800,5790,5800,5790,6
|
|
20241015,093900,147292610,5800,5790,5810,5770,695
|
|
20241015,093800,143262160,5800,5770,5800,5770,478
|
|
20241015,093700,140490820,5770,5790,5790,5770,340
|
|
20241015,093600,138526430,5790,5790,5790,5790,81
|
|
20241015,093500,138057440,5780,5790,5810,5780,590
|
|
20241015,093400,134646140,5800,5800,5810,5790,472
|
|
20241015,093300,131910450,5780,5800,5810,5780,24
|
|
20241015,093200,131771450,5800,5810,5810,5780,150
|
|
20241015,093100,130904040,5800,5790,5810,5790,962
|
|
20241015,093000,125326300,5780,5770,5780,5770,6
|
|
20241015,092900,125291640,5790,5780,5790,5770,370
|
|
20241015,092800,123156420,5780,5780,5800,5780,30
|
|
20241015,092700,122982960,5770,5770,5800,5770,273
|
|
20241015,092600,121401040,5800,5780,5800,5780,1612
|
|
20241015,092500,112062180,5780,5770,5780,5770,209
|
|
20241015,092400,110855340,5770,5770,5770,5770,10
|
|
20241015,092300,110797640,5770,5770,5770,5770,20
|
|
20241015,092200,110682240,5780,5780,5790,5780,172
|
|
20241015,092100,109688070,5760,5790,5800,5760,2425
|
|
20241015,092000,95664080,5810,5800,5830,5790,3411
|
|
20241015,091900,75834740,5810,5810,5820,5800,307
|
|
20241015,091800,74052100,5800,5750,5800,5750,2516
|
|
20241015,091700,59503660,5770,5730,5770,5730,2557
|
|
20241015,091600,44816610,5740,5740,5740,5740,0
|
|
20241015,091500,44816610,5740,5710,5740,5700,757
|
|
20241015,091400,40485340,5750,5750,5750,5750,400
|
|
20241015,091300,38185340,5750,5750,5750,5750,0
|
|
20241015,091200,38185340,5750,5710,5750,5710,724
|
|
20241015,091100,34027900,5700,5760,5760,5700,962
|
|
20241015,091000,28536710,5760,5730,5760,5710,1208
|
|
20241015,090900,21588340,5710,5720,5770,5710,1423
|
|
20241015,090800,13417140,5710,5730,5730,5700,393
|
|
20241015,090700,11171550,5750,5750,5750,5750,0
|
|
20241015,090600,11171550,5750,5700,5750,5700,466
|
|
20241015,090500,8507050,5770,5700,5770,5700,558
|
|
20241015,090400,5307580,5700,5700,5700,5700,0
|
|
20241015,090300,5307580,5700,5690,5710,5690,543
|
|
20241015,090200,2210820,5670,5670,5670,5670,0
|
|
20241015,090100,2210820,5670,5670,5670,5670,94
|
|
20241015,090000,1677840,5660,5710,5710,5660,294
|