736 lines
36 KiB
CSV
736 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241016,211300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,211200,1530039060,6040,6040,6040,6040,0
|
|
20241016,211100,1530039060,6040,6040,6040,6040,0
|
|
20241016,211000,1530039060,6040,6040,6040,6040,0
|
|
20241016,210900,1530039060,6040,6040,6040,6040,0
|
|
20241016,210800,1530039060,6040,6040,6040,6040,0
|
|
20241016,210700,1530039060,6040,6040,6040,6040,0
|
|
20241016,210600,1530039060,6040,6040,6040,6040,0
|
|
20241016,210500,1530039060,6040,6040,6040,6040,0
|
|
20241016,210400,1530039060,6040,6040,6040,6040,0
|
|
20241016,210300,1530039060,6040,6040,6040,6040,0
|
|
20241016,210200,1530039060,6040,6040,6040,6040,0
|
|
20241016,210100,1530039060,6040,6040,6040,6040,0
|
|
20241016,210000,1530039060,6040,6040,6040,6040,0
|
|
20241016,205900,1530039060,6040,6040,6040,6040,0
|
|
20241016,205800,1530039060,6040,6040,6040,6040,0
|
|
20241016,205700,1530039060,6040,6040,6040,6040,0
|
|
20241016,205600,1530039060,6040,6040,6040,6040,0
|
|
20241016,205500,1530039060,6040,6040,6040,6040,0
|
|
20241016,205400,1530039060,6040,6040,6040,6040,0
|
|
20241016,205300,1530039060,6040,6040,6040,6040,0
|
|
20241016,205200,1530039060,6040,6040,6040,6040,0
|
|
20241016,205100,1530039060,6040,6040,6040,6040,0
|
|
20241016,205000,1530039060,6040,6040,6040,6040,0
|
|
20241016,204900,1530039060,6040,6040,6040,6040,0
|
|
20241016,204800,1530039060,6040,6040,6040,6040,0
|
|
20241016,204700,1530039060,6040,6040,6040,6040,0
|
|
20241016,204600,1530039060,6040,6040,6040,6040,0
|
|
20241016,204500,1530039060,6040,6040,6040,6040,0
|
|
20241016,204400,1530039060,6040,6040,6040,6040,0
|
|
20241016,204300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,204200,1530039060,6040,6040,6040,6040,0
|
|
20241016,204100,1530039060,6040,6040,6040,6040,0
|
|
20241016,204000,1530039060,6040,6040,6040,6040,0
|
|
20241016,203900,1530039060,6040,6040,6040,6040,0
|
|
20241016,203800,1530039060,6040,6040,6040,6040,0
|
|
20241016,203700,1530039060,6040,6040,6040,6040,0
|
|
20241016,203600,1530039060,6040,6040,6040,6040,0
|
|
20241016,203500,1530039060,6040,6040,6040,6040,0
|
|
20241016,203400,1530039060,6040,6040,6040,6040,0
|
|
20241016,203300,1530039060,6040,6040,6040,6040,0
|
|
20241016,203200,1530039060,6040,6040,6040,6040,0
|
|
20241016,203100,1530039060,6040,6040,6040,6040,0
|
|
20241016,203000,1530039060,6040,6040,6040,6040,0
|
|
20241016,202900,1530039060,6040,6040,6040,6040,0
|
|
20241016,202800,1530039060,6040,6040,6040,6040,0
|
|
20241016,202700,1530039060,6040,6040,6040,6040,0
|
|
20241016,202600,1530039060,6040,6040,6040,6040,0
|
|
20241016,202500,1530039060,6040,6040,6040,6040,0
|
|
20241016,202400,1530039060,6040,6040,6040,6040,0
|
|
20241016,202300,1530039060,6040,6040,6040,6040,0
|
|
20241016,202200,1530039060,6040,6040,6040,6040,0
|
|
20241016,202100,1530039060,6040,6040,6040,6040,0
|
|
20241016,202000,1530039060,6040,6040,6040,6040,0
|
|
20241016,201900,1530039060,6040,6040,6040,6040,0
|
|
20241016,201800,1530039060,6040,6040,6040,6040,0
|
|
20241016,201700,1530039060,6040,6040,6040,6040,0
|
|
20241016,201600,1530039060,6040,6040,6040,6040,0
|
|
20241016,201500,1530039060,6040,6040,6040,6040,0
|
|
20241016,201400,1530039060,6040,6040,6040,6040,0
|
|
20241016,201300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,201200,1530039060,6040,6040,6040,6040,0
|
|
20241016,201100,1530039060,6040,6040,6040,6040,0
|
|
20241016,201000,1530039060,6040,6040,6040,6040,0
|
|
20241016,200900,1530039060,6040,6040,6040,6040,0
|
|
20241016,200800,1530039060,6040,6040,6040,6040,0
|
|
20241016,200700,1530039060,6040,6040,6040,6040,0
|
|
20241016,200600,1530039060,6040,6040,6040,6040,0
|
|
20241016,200500,1530039060,6040,6040,6040,6040,0
|
|
20241016,200400,1530039060,6040,6040,6040,6040,0
|
|
20241016,200300,1530039060,6040,6040,6040,6040,0
|
|
20241016,200200,1530039060,6040,6040,6040,6040,0
|
|
20241016,200100,1530039060,6040,6040,6040,6040,0
|
|
20241016,200000,1530039060,6040,6040,6040,6040,0
|
|
20241016,195900,1530039060,6040,6040,6040,6040,0
|
|
20241016,195800,1530039060,6040,6040,6040,6040,0
|
|
20241016,195700,1530039060,6040,6040,6040,6040,0
|
|
20241016,195600,1530039060,6040,6040,6040,6040,0
|
|
20241016,195500,1530039060,6040,6040,6040,6040,0
|
|
20241016,195400,1530039060,6040,6040,6040,6040,0
|
|
20241016,195300,1530039060,6040,6040,6040,6040,0
|
|
20241016,195200,1530039060,6040,6040,6040,6040,0
|
|
20241016,195100,1530039060,6040,6040,6040,6040,0
|
|
20241016,195000,1530039060,6040,6040,6040,6040,0
|
|
20241016,194900,1530039060,6040,6040,6040,6040,0
|
|
20241016,194800,1530039060,6040,6040,6040,6040,0
|
|
20241016,194700,1530039060,6040,6040,6040,6040,0
|
|
20241016,194600,1530039060,6040,6040,6040,6040,0
|
|
20241016,194500,1530039060,6040,6040,6040,6040,0
|
|
20241016,194400,1530039060,6040,6040,6040,6040,0
|
|
20241016,194300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,194200,1530039060,6040,6040,6040,6040,0
|
|
20241016,194100,1530039060,6040,6040,6040,6040,0
|
|
20241016,194000,1530039060,6040,6040,6040,6040,0
|
|
20241016,193900,1530039060,6040,6040,6040,6040,0
|
|
20241016,193800,1530039060,6040,6040,6040,6040,0
|
|
20241016,193700,1530039060,6040,6040,6040,6040,0
|
|
20241016,193600,1530039060,6040,6040,6040,6040,0
|
|
20241016,193500,1530039060,6040,6040,6040,6040,0
|
|
20241016,193400,1530039060,6040,6040,6040,6040,0
|
|
20241016,193300,1530039060,6040,6040,6040,6040,0
|
|
20241016,193200,1530039060,6040,6040,6040,6040,0
|
|
20241016,193100,1530039060,6040,6040,6040,6040,0
|
|
20241016,193000,1530039060,6040,6040,6040,6040,0
|
|
20241016,192900,1530039060,6040,6040,6040,6040,0
|
|
20241016,192800,1530039060,6040,6040,6040,6040,0
|
|
20241016,192700,1530039060,6040,6040,6040,6040,0
|
|
20241016,192600,1530039060,6040,6040,6040,6040,0
|
|
20241016,192500,1530039060,6040,6040,6040,6040,0
|
|
20241016,192400,1530039060,6040,6040,6040,6040,0
|
|
20241016,192300,1530039060,6040,6040,6040,6040,0
|
|
20241016,192200,1530039060,6040,6040,6040,6040,0
|
|
20241016,192100,1530039060,6040,6040,6040,6040,0
|
|
20241016,192000,1530039060,6040,6040,6040,6040,0
|
|
20241016,191900,1530039060,6040,6040,6040,6040,0
|
|
20241016,191800,1530039060,6040,6040,6040,6040,0
|
|
20241016,191700,1530039060,6040,6040,6040,6040,0
|
|
20241016,191600,1530039060,6040,6040,6040,6040,0
|
|
20241016,191500,1530039060,6040,6040,6040,6040,0
|
|
20241016,191400,1530039060,6040,6040,6040,6040,0
|
|
20241016,191300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,191200,1530039060,6040,6040,6040,6040,0
|
|
20241016,191100,1530039060,6040,6040,6040,6040,0
|
|
20241016,191000,1530039060,6040,6040,6040,6040,0
|
|
20241016,190900,1530039060,6040,6040,6040,6040,0
|
|
20241016,190800,1530039060,6040,6040,6040,6040,0
|
|
20241016,190700,1530039060,6040,6040,6040,6040,0
|
|
20241016,190600,1530039060,6040,6040,6040,6040,0
|
|
20241016,190500,1530039060,6040,6040,6040,6040,0
|
|
20241016,190400,1530039060,6040,6040,6040,6040,0
|
|
20241016,190300,1530039060,6040,6040,6040,6040,0
|
|
20241016,190200,1530039060,6040,6040,6040,6040,0
|
|
20241016,190100,1530039060,6040,6040,6040,6040,0
|
|
20241016,190000,1530039060,6040,6040,6040,6040,0
|
|
20241016,185900,1530039060,6040,6040,6040,6040,0
|
|
20241016,185800,1530039060,6040,6040,6040,6040,0
|
|
20241016,185700,1530039060,6040,6040,6040,6040,0
|
|
20241016,185600,1530039060,6040,6040,6040,6040,0
|
|
20241016,185500,1530039060,6040,6040,6040,6040,0
|
|
20241016,185400,1530039060,6040,6040,6040,6040,0
|
|
20241016,185300,1530039060,6040,6040,6040,6040,0
|
|
20241016,185200,1530039060,6040,6040,6040,6040,0
|
|
20241016,185100,1530039060,6040,6040,6040,6040,0
|
|
20241016,185000,1530039060,6040,6040,6040,6040,0
|
|
20241016,184900,1530039060,6040,6040,6040,6040,0
|
|
20241016,184800,1530039060,6040,6040,6040,6040,0
|
|
20241016,184700,1530039060,6040,6040,6040,6040,0
|
|
20241016,184600,1530039060,6040,6040,6040,6040,0
|
|
20241016,184500,1530039060,6040,6040,6040,6040,0
|
|
20241016,184400,1530039060,6040,6040,6040,6040,0
|
|
20241016,184300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,184200,1530039060,6040,6040,6040,6040,0
|
|
20241016,184100,1530039060,6040,6040,6040,6040,0
|
|
20241016,184000,1530039060,6040,6040,6040,6040,0
|
|
20241016,183900,1530039060,6040,6040,6040,6040,0
|
|
20241016,183800,1530039060,6040,6040,6040,6040,0
|
|
20241016,183700,1530039060,6040,6040,6040,6040,0
|
|
20241016,183600,1530039060,6040,6040,6040,6040,0
|
|
20241016,183500,1530039060,6040,6040,6040,6040,0
|
|
20241016,183400,1530039060,6040,6040,6040,6040,0
|
|
20241016,183300,1530039060,6040,6040,6040,6040,0
|
|
20241016,183200,1530039060,6040,6040,6040,6040,0
|
|
20241016,183100,1530039060,6040,6040,6040,6040,0
|
|
20241016,183000,1530039060,6040,6040,6040,6040,0
|
|
20241016,182900,1530039060,6040,6040,6040,6040,0
|
|
20241016,182800,1530039060,6040,6040,6040,6040,0
|
|
20241016,182700,1530039060,6040,6040,6040,6040,0
|
|
20241016,182600,1530039060,6040,6040,6040,6040,0
|
|
20241016,182500,1530039060,6040,6040,6040,6040,0
|
|
20241016,182400,1530039060,6040,6040,6040,6040,0
|
|
20241016,182300,1530039060,6040,6040,6040,6040,0
|
|
20241016,182200,1530039060,6040,6040,6040,6040,0
|
|
20241016,182100,1530039060,6040,6040,6040,6040,0
|
|
20241016,182000,1530039060,6040,6040,6040,6040,0
|
|
20241016,181900,1530039060,6040,6040,6040,6040,0
|
|
20241016,181800,1530039060,6040,6040,6040,6040,0
|
|
20241016,181700,1530039060,6040,6040,6040,6040,0
|
|
20241016,181600,1530039060,6040,6040,6040,6040,0
|
|
20241016,181500,1530039060,6040,6040,6040,6040,0
|
|
20241016,181400,1530039060,6040,6040,6040,6040,0
|
|
20241016,181300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,181200,1530039060,6040,6040,6040,6040,0
|
|
20241016,181100,1530039060,6040,6040,6040,6040,0
|
|
20241016,181000,1530039060,6040,6040,6040,6040,0
|
|
20241016,180900,1530039060,6040,6040,6040,6040,0
|
|
20241016,180800,1530039060,6040,6040,6040,6040,0
|
|
20241016,180700,1530039060,6040,6040,6040,6040,0
|
|
20241016,180600,1530039060,6040,6040,6040,6040,0
|
|
20241016,180500,1530039060,6040,6040,6040,6040,0
|
|
20241016,180400,1530039060,6040,6040,6040,6040,0
|
|
20241016,180300,1530039060,6040,6040,6040,6040,0
|
|
20241016,180200,1530039060,6040,6040,6040,6040,0
|
|
20241016,180100,1530039060,6040,6040,6040,6040,0
|
|
20241016,180000,1530039060,6040,6040,6040,6040,0
|
|
20241016,175900,1530039060,6040,6040,6040,6040,0
|
|
20241016,175800,1530039060,6040,6040,6040,6040,0
|
|
20241016,175700,1530039060,6040,6040,6040,6040,0
|
|
20241016,175600,1530039060,6040,6040,6040,6040,0
|
|
20241016,175500,1530039060,6040,6040,6040,6040,0
|
|
20241016,175400,1530039060,6040,6040,6040,6040,0
|
|
20241016,175300,1530039060,6040,6040,6040,6040,0
|
|
20241016,175200,1530039060,6040,6040,6040,6040,0
|
|
20241016,175100,1530039060,6040,6040,6040,6040,0
|
|
20241016,175000,1530039060,6040,6040,6040,6040,0
|
|
20241016,174900,1530039060,6040,6040,6040,6040,0
|
|
20241016,174800,1530039060,6040,6040,6040,6040,0
|
|
20241016,174700,1530039060,6040,6040,6040,6040,0
|
|
20241016,174600,1530039060,6040,6040,6040,6040,0
|
|
20241016,174500,1530039060,6040,6040,6040,6040,0
|
|
20241016,174400,1530039060,6040,6040,6040,6040,0
|
|
20241016,174300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,174200,1530039060,6040,6040,6040,6040,0
|
|
20241016,174100,1530039060,6040,6040,6040,6040,0
|
|
20241016,174000,1530039060,6040,6040,6040,6040,0
|
|
20241016,173900,1530039060,6040,6040,6040,6040,0
|
|
20241016,173800,1530039060,6040,6040,6040,6040,0
|
|
20241016,173700,1530039060,6040,6040,6040,6040,0
|
|
20241016,173600,1530039060,6040,6040,6040,6040,0
|
|
20241016,173500,1530039060,6040,6040,6040,6040,0
|
|
20241016,173400,1530039060,6040,6040,6040,6040,0
|
|
20241016,173300,1530039060,6040,6040,6040,6040,0
|
|
20241016,173200,1530039060,6040,6040,6040,6040,0
|
|
20241016,173100,1530039060,6040,6040,6040,6040,0
|
|
20241016,173000,1530039060,6040,6040,6040,6040,0
|
|
20241016,172900,1530039060,6040,6040,6040,6040,0
|
|
20241016,172800,1530039060,6040,6040,6040,6040,0
|
|
20241016,172700,1530039060,6040,6040,6040,6040,0
|
|
20241016,172600,1530039060,6040,6040,6040,6040,0
|
|
20241016,172500,1530039060,6040,6040,6040,6040,0
|
|
20241016,172400,1530039060,6040,6040,6040,6040,0
|
|
20241016,172300,1530039060,6040,6040,6040,6040,0
|
|
20241016,172200,1530039060,6040,6040,6040,6040,0
|
|
20241016,172100,1530039060,6040,6040,6040,6040,0
|
|
20241016,172000,1530039060,6040,6040,6040,6040,0
|
|
20241016,171900,1530039060,6040,6040,6040,6040,0
|
|
20241016,171800,1530039060,6040,6040,6040,6040,0
|
|
20241016,171700,1530039060,6040,6040,6040,6040,0
|
|
20241016,171600,1530039060,6040,6040,6040,6040,0
|
|
20241016,171500,1530039060,6040,6040,6040,6040,0
|
|
20241016,171400,1530039060,6040,6040,6040,6040,0
|
|
20241016,171300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,171200,1530039060,6040,6040,6040,6040,0
|
|
20241016,171100,1530039060,6040,6040,6040,6040,0
|
|
20241016,171000,1530039060,6040,6040,6040,6040,0
|
|
20241016,170900,1530039060,6040,6040,6040,6040,0
|
|
20241016,170800,1530039060,6040,6040,6040,6040,0
|
|
20241016,170700,1530039060,6040,6040,6040,6040,0
|
|
20241016,170600,1530039060,6040,6040,6040,6040,0
|
|
20241016,170500,1530039060,6040,6040,6040,6040,0
|
|
20241016,170400,1530039060,6040,6040,6040,6040,0
|
|
20241016,170300,1530039060,6040,6040,6040,6040,0
|
|
20241016,170200,1530039060,6040,6040,6040,6040,0
|
|
20241016,170100,1530039060,6040,6040,6040,6040,0
|
|
20241016,170000,1530039060,6040,6040,6040,6040,0
|
|
20241016,165900,1530039060,6040,6040,6040,6040,0
|
|
20241016,165800,1530039060,6040,6040,6040,6040,0
|
|
20241016,165700,1530039060,6040,6040,6040,6040,0
|
|
20241016,165600,1530039060,6040,6040,6040,6040,0
|
|
20241016,165500,1530039060,6040,6040,6040,6040,0
|
|
20241016,165400,1530039060,6040,6040,6040,6040,0
|
|
20241016,165300,1530039060,6040,6040,6040,6040,0
|
|
20241016,165200,1530039060,6040,6040,6040,6040,0
|
|
20241016,165100,1530039060,6040,6040,6040,6040,0
|
|
20241016,165000,1530039060,6040,6040,6040,6040,0
|
|
20241016,164900,1530039060,6040,6040,6040,6040,0
|
|
20241016,164800,1530039060,6040,6040,6040,6040,0
|
|
20241016,164700,1530039060,6040,6040,6040,6040,0
|
|
20241016,164600,1530039060,6040,6040,6040,6040,0
|
|
20241016,164500,1530039060,6040,6040,6040,6040,0
|
|
20241016,164400,1530039060,6040,6040,6040,6040,0
|
|
20241016,164300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,164200,1530039060,6040,6040,6040,6040,0
|
|
20241016,164100,1530039060,6040,6040,6040,6040,0
|
|
20241016,164000,1530039060,6040,6040,6040,6040,0
|
|
20241016,163900,1530039060,6040,6040,6040,6040,0
|
|
20241016,163800,1530039060,6040,6040,6040,6040,0
|
|
20241016,163700,1530039060,6040,6040,6040,6040,0
|
|
20241016,163600,1530039060,6040,6040,6040,6040,0
|
|
20241016,163500,1530039060,6040,6040,6040,6040,0
|
|
20241016,163400,1530039060,6040,6040,6040,6040,0
|
|
20241016,163300,1530039060,6040,6040,6040,6040,0
|
|
20241016,163200,1530039060,6040,6040,6040,6040,0
|
|
20241016,163100,1530039060,6040,6040,6040,6040,0
|
|
20241016,163000,1530039060,6040,6040,6040,6040,0
|
|
20241016,162900,1530039060,6040,6040,6040,6040,0
|
|
20241016,162800,1530039060,6040,6040,6040,6040,0
|
|
20241016,162700,1530039060,6040,6040,6040,6040,0
|
|
20241016,162600,1530039060,6040,6040,6040,6040,0
|
|
20241016,162500,1530039060,6040,6040,6040,6040,0
|
|
20241016,162400,1530039060,6040,6040,6040,6040,0
|
|
20241016,162300,1530039060,6040,6040,6040,6040,0
|
|
20241016,162200,1530039060,6040,6040,6040,6040,0
|
|
20241016,162100,1530039060,6040,6040,6040,6040,0
|
|
20241016,162000,1530039060,6040,6040,6040,6040,0
|
|
20241016,161900,1530039060,6040,6040,6040,6040,0
|
|
20241016,161800,1530039060,6040,6040,6040,6040,0
|
|
20241016,161700,1530039060,6040,6040,6040,6040,0
|
|
20241016,161600,1530039060,6040,6040,6040,6040,0
|
|
20241016,161500,1530039060,6040,6040,6040,6040,0
|
|
20241016,161400,1530039060,6040,6040,6040,6040,0
|
|
20241016,161300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,161200,1530039060,6040,6040,6040,6040,0
|
|
20241016,161100,1530039060,6040,6040,6040,6040,0
|
|
20241016,161000,1530039060,6040,6040,6040,6040,0
|
|
20241016,160900,1530039060,6040,6040,6040,6040,0
|
|
20241016,160800,1530039060,6040,6040,6040,6040,0
|
|
20241016,160700,1530039060,6040,6040,6040,6040,0
|
|
20241016,160600,1530039060,6040,6040,6040,6040,0
|
|
20241016,160500,1530039060,6040,6040,6040,6040,0
|
|
20241016,160400,1530039060,6040,6040,6040,6040,0
|
|
20241016,160300,1530039060,6040,6040,6040,6040,0
|
|
20241016,160200,1530039060,6040,6040,6040,6040,0
|
|
20241016,160100,1530039060,6040,6040,6040,6040,0
|
|
20241016,160000,1530039060,6040,6040,6040,6040,0
|
|
20241016,155900,1530039060,6040,6040,6040,6040,0
|
|
20241016,155800,1530039060,6040,6040,6040,6040,0
|
|
20241016,155700,1530039060,6040,6040,6040,6040,0
|
|
20241016,155600,1530039060,6040,6040,6040,6040,0
|
|
20241016,155500,1530039060,6040,6040,6040,6040,0
|
|
20241016,155400,1530039060,6040,6040,6040,6040,0
|
|
20241016,155300,1530039060,6040,6040,6040,6040,0
|
|
20241016,155200,1530039060,6040,6040,6040,6040,0
|
|
20241016,155100,1530039060,6040,6040,6040,6040,0
|
|
20241016,155000,1530039060,6040,6040,6040,6040,0
|
|
20241016,154900,1530039060,6040,6040,6040,6040,0
|
|
20241016,154800,1530039060,6040,6040,6040,6040,0
|
|
20241016,154700,1530039060,6040,6040,6040,6040,0
|
|
20241016,154600,1530039060,6040,6040,6040,6040,0
|
|
20241016,154500,1530039060,6040,6040,6040,6040,0
|
|
20241016,154400,1530039060,6040,6040,6040,6040,0
|
|
20241016,154300,1530039060,6040,6040,6040,6040,2718
|
|
20241016,154200,1530039060,6040,6040,6040,6040,0
|
|
20241016,154100,1530039060,6040,6040,6040,6040,0
|
|
20241016,154000,1530039060,6040,6040,6040,6040,0
|
|
20241016,153900,1530039060,6040,6040,6040,6040,0
|
|
20241016,153800,1530039060,6040,6040,6040,6040,0
|
|
20241016,153700,1530039060,6040,6040,6040,6040,0
|
|
20241016,153600,1530039060,6040,6040,6040,6040,0
|
|
20241016,153500,1530039060,6040,6040,6040,6040,0
|
|
20241016,153400,1530039060,6040,6040,6040,6040,0
|
|
20241016,153300,1530039060,6040,6040,6040,6040,0
|
|
20241016,153200,1530039060,6040,6040,6040,6040,0
|
|
20241016,153100,1530039060,6040,6040,6040,6040,0
|
|
20241016,153000,1530039060,6040,6040,6040,6040,2718
|
|
20241016,152900,1513622340,6070,6070,6070,6070,0
|
|
20241016,152800,1513622340,6070,6070,6070,6070,0
|
|
20241016,152700,1513622340,6070,6070,6070,6070,0
|
|
20241016,152600,1513622340,6070,6070,6070,6070,0
|
|
20241016,152500,1513622340,6070,6070,6070,6070,0
|
|
20241016,152400,1513622340,6070,6070,6070,6070,0
|
|
20241016,152300,1513622340,6070,6070,6070,6070,0
|
|
20241016,152200,1513622340,6070,6070,6070,6070,0
|
|
20241016,152100,1513622340,6070,6070,6070,6070,0
|
|
20241016,152000,1513622340,6070,6070,6070,6070,0
|
|
20241016,151900,1513622340,6070,6070,6070,6070,100
|
|
20241016,151800,1513015340,6070,6070,6070,6070,10
|
|
20241016,151700,1512954640,6090,6070,6090,6060,1300
|
|
20241016,151600,1505061320,6060,6080,6080,6060,347
|
|
20241016,151500,1502952440,6070,6070,6070,6060,632
|
|
20241016,151400,1499116900,6060,6060,6060,6060,0
|
|
20241016,151300,1499116900,6060,6060,6060,6060,10
|
|
20241016,151200,1499056300,6050,6050,6060,6040,3168
|
|
20241016,151100,1479889010,6060,6040,6060,6040,201
|
|
20241016,151000,1478674950,6060,6060,6060,6060,0
|
|
20241016,150900,1478674950,6060,6060,6060,6060,239
|
|
20241016,150800,1477226610,6040,6050,6050,6040,3500
|
|
20241016,150700,1456085130,6040,6060,6060,6040,9
|
|
20241016,150600,1456030630,6040,6040,6040,6040,0
|
|
20241016,150500,1456030630,6040,6030,6040,6030,59
|
|
20241016,150400,1455674310,6030,6030,6030,6030,120
|
|
20241016,150300,1454950710,6030,6040,6040,6030,466
|
|
20241016,150200,1452137530,6040,6050,6050,6040,15
|
|
20241016,150100,1452046920,6040,6040,6040,6040,0
|
|
20241016,150000,1452046920,6040,6060,6060,6040,1021
|
|
20241016,145900,1445875760,6060,6060,6060,6060,60
|
|
20241016,145800,1445512160,6070,6070,6070,6070,50
|
|
20241016,145700,1445208660,6080,6080,6080,6080,30
|
|
20241016,145600,1445026260,6080,6080,6080,6080,122
|
|
20241016,145500,1444284500,6090,6090,6090,6090,0
|
|
20241016,145400,1444284500,6090,6100,6100,6090,497
|
|
20241016,145300,1441253040,6110,6110,6110,6110,1843
|
|
20241016,145200,1429992310,6120,6110,6120,6110,1725
|
|
20241016,145100,1419441220,6100,6090,6100,6090,2233
|
|
20241016,145000,1405830590,6090,6090,6090,6090,2
|
|
20241016,144900,1405818410,6090,6080,6090,6080,323
|
|
20241016,144800,1403854100,6090,6080,6090,6080,2
|
|
20241016,144700,1403841930,6080,6080,6080,6080,0
|
|
20241016,144600,1403841930,6080,6080,6080,6080,209
|
|
20241016,144500,1402571210,6080,6090,6090,6080,389
|
|
20241016,144400,1400202810,6090,6090,6090,6090,26
|
|
20241016,144300,1400044470,6090,6060,6090,6060,2417
|
|
20241016,144200,1385353420,6060,6060,6060,6050,8
|
|
20241016,144100,1385304950,6060,6040,6060,6040,57
|
|
20241016,144000,1384960580,6050,6050,6050,6050,210
|
|
20241016,143900,1383690080,6060,6030,6060,6030,13
|
|
20241016,143800,1383611640,6030,6030,6030,6030,0
|
|
20241016,143700,1383611640,6030,6030,6030,6030,0
|
|
20241016,143600,1383611640,6030,6050,6050,6030,29
|
|
20241016,143500,1383436470,6050,6050,6050,6050,11
|
|
20241016,143400,1383369920,6050,6050,6050,6050,10
|
|
20241016,143300,1383309420,6060,6060,6060,6060,0
|
|
20241016,143200,1383309420,6060,6050,6060,6020,2085
|
|
20241016,143100,1370735520,6040,6050,6050,6040,242
|
|
20241016,143000,1369271780,6050,6060,6060,6050,155
|
|
20241016,142900,1368333880,6060,6060,6060,6060,5
|
|
20241016,142800,1368303580,6050,6060,6060,6050,63
|
|
20241016,142700,1367922290,6060,6060,6060,6060,29
|
|
20241016,142600,1367746550,6060,6080,6080,6060,30
|
|
20241016,142500,1367564430,6060,6070,6070,6060,31
|
|
20241016,142400,1367376270,6070,6070,6070,6070,30
|
|
20241016,142300,1367194170,6070,6070,6070,6070,29
|
|
20241016,142200,1367018140,6070,6070,6070,6070,37
|
|
20241016,142100,1366793550,6070,6070,6070,6050,81
|
|
20241016,142000,1366302190,6070,6050,6070,6050,400
|
|
20241016,141900,1363881640,6070,6080,6080,6070,31
|
|
20241016,141800,1363693320,6080,6080,6080,6080,105
|
|
20241016,141700,1363054920,6080,6080,6080,6080,28
|
|
20241016,141600,1362884680,6080,6080,6080,6050,59
|
|
20241016,141500,1362526860,6080,6080,6080,6080,29
|
|
20241016,141400,1362350540,6080,6080,6080,6080,109
|
|
20241016,141300,1361687820,6080,6050,6080,6050,604
|
|
20241016,141200,1358025210,6050,6050,6050,6050,29
|
|
20241016,141100,1357849760,6040,6040,6040,6040,1
|
|
20241016,141000,1357843720,6020,6000,6050,6000,6797
|
|
20241016,140900,1316848740,6000,6020,6020,6000,17
|
|
20241016,140800,1316746420,6000,6000,6000,6000,157
|
|
20241016,140700,1315804420,6000,6000,6000,6000,0
|
|
20241016,140600,1315804420,6000,6020,6030,6000,1705
|
|
20241016,140500,1305524960,6030,6030,6030,6030,29
|
|
20241016,140400,1305350090,6030,6030,6030,6030,31
|
|
20241016,140300,1305163160,6030,6030,6030,6030,29
|
|
20241016,140200,1304988290,6030,6030,6030,6030,29
|
|
20241016,140100,1304813420,6030,6030,6030,6030,64
|
|
20241016,140000,1304427500,6020,6020,6020,6020,10
|
|
20241016,135900,1304367300,6030,6020,6030,6020,7
|
|
20241016,135800,1304325150,6020,6020,6020,6020,11
|
|
20241016,135700,1304258930,6030,6030,6030,6030,0
|
|
20241016,135600,1304258930,6030,6030,6030,6030,51
|
|
20241016,135500,1303951400,6030,6030,6030,6030,71
|
|
20241016,135400,1303523270,6030,6030,6030,6030,0
|
|
20241016,135300,1303523270,6030,6030,6030,6030,50
|
|
20241016,135200,1303221770,6030,6030,6030,6030,0
|
|
20241016,135100,1303221770,6030,6030,6030,6030,0
|
|
20241016,135000,1303221770,6030,6030,6030,6030,13
|
|
20241016,134900,1303143380,6030,6030,6030,6030,8
|
|
20241016,134800,1303095140,6030,6030,6030,6030,0
|
|
20241016,134700,1303095140,6030,6030,6030,6030,9
|
|
20241016,134600,1303040870,6030,6030,6030,6030,160
|
|
20241016,134500,1302076070,6030,6030,6030,6030,100
|
|
20241016,134400,1301473070,6030,6030,6030,6030,0
|
|
20241016,134300,1301473070,6030,6030,6030,6030,90
|
|
20241016,134200,1300930370,6030,6030,6030,6030,20
|
|
20241016,134100,1300809770,6020,6030,6030,6020,182
|
|
20241016,134000,1299712730,6030,6030,6030,6030,60
|
|
20241016,133900,1299350930,6030,6030,6030,6030,496
|
|
20241016,133800,1296360050,6030,6030,6030,6030,143
|
|
20241016,133700,1295497760,6030,6030,6030,6030,0
|
|
20241016,133600,1295497760,6030,6030,6030,6030,0
|
|
20241016,133500,1295497760,6030,6020,6030,6020,100
|
|
20241016,133400,1294895120,6020,6020,6020,6020,0
|
|
20241016,133300,1294895120,6020,6020,6020,6020,0
|
|
20241016,133200,1294895120,6020,6020,6020,6020,0
|
|
20241016,133100,1294895120,6020,6020,6020,6020,0
|
|
20241016,133000,1294895120,6020,6020,6020,6020,283
|
|
20241016,132900,1293191460,6030,6030,6030,6030,0
|
|
20241016,132800,1293191460,6030,6030,6030,6030,0
|
|
20241016,132700,1293191460,6030,5990,6030,5990,6
|
|
20241016,132600,1293155480,5990,6030,6030,5990,502
|
|
20241016,132500,1290147490,6030,6030,6030,6030,0
|
|
20241016,132400,1290147490,6030,6020,6030,6020,47
|
|
20241016,132300,1289864380,6030,6020,6030,6020,500
|
|
20241016,132200,1286849810,5990,6000,6000,5990,35
|
|
20241016,132100,1286640150,5990,5990,5990,5990,0
|
|
20241016,132000,1286640150,5990,5990,5990,5990,876
|
|
20241016,131900,1281392910,5990,5990,5990,5990,200
|
|
20241016,131800,1280194910,5990,5990,5990,5990,0
|
|
20241016,131700,1280194910,5990,5990,5990,5990,69
|
|
20241016,131600,1279781600,5990,5990,5990,5990,0
|
|
20241016,131500,1279781600,5990,5990,5990,5990,100
|
|
20241016,131400,1279182600,5990,6020,6020,5990,1301
|
|
20241016,131300,1271378530,6020,6020,6020,6020,19
|
|
20241016,131200,1271264150,6030,6030,6030,6030,0
|
|
20241016,131100,1271264150,6030,6030,6030,6030,0
|
|
20241016,131000,1271264150,6030,6030,6030,6030,38
|
|
20241016,130900,1271035010,6010,6010,6010,6010,50
|
|
20241016,130800,1270734510,6000,6000,6000,6000,173
|
|
20241016,130700,1269696510,6010,6020,6020,6000,1714
|
|
20241016,130600,1259395330,6020,6020,6020,6020,17
|
|
20241016,130500,1259292990,6030,6020,6030,6020,314
|
|
20241016,130400,1257402670,6010,6010,6010,6010,11
|
|
20241016,130300,1257336560,6020,6020,6020,6020,875
|
|
20241016,130200,1252069060,6020,6020,6020,6020,4
|
|
20241016,130100,1252044980,6020,6030,6030,6020,33
|
|
20241016,130000,1251846120,6020,6010,6020,6010,460
|
|
20241016,125900,1249081450,6020,6020,6020,6020,123
|
|
20241016,125800,1248340990,6020,6020,6020,6020,344
|
|
20241016,125700,1246270110,6020,6020,6020,6020,50
|
|
20241016,125600,1245969110,6020,6020,6020,6020,144
|
|
20241016,125500,1245102230,6030,6030,6030,6030,50
|
|
20241016,125400,1244800730,6030,6030,6030,6030,1
|
|
20241016,125300,1244794700,6050,6050,6050,6050,0
|
|
20241016,125200,1244794700,6050,6050,6050,6050,0
|
|
20241016,125100,1244794700,6050,6050,6050,6050,13
|
|
20241016,125000,1244716050,6050,6050,6050,6050,324
|
|
20241016,124900,1242755850,6050,6050,6050,6050,500
|
|
20241016,124800,1239730850,6050,6050,6050,6050,115
|
|
20241016,124700,1239035100,6050,6050,6050,6050,247
|
|
20241016,124600,1237540750,6030,6030,6030,6030,118
|
|
20241016,124500,1236829210,6030,6030,6030,6030,22
|
|
20241016,124400,1236696550,6030,6030,6030,6030,30
|
|
20241016,124300,1236515650,6040,6040,6040,6040,112
|
|
20241016,124200,1235839170,6040,6040,6040,6040,15
|
|
20241016,124100,1235748570,6040,6030,6040,6030,121
|
|
20241016,124000,1235017740,6030,6030,6030,6030,328
|
|
20241016,123900,1233039900,6050,6050,6050,6050,10
|
|
20241016,123800,1232979400,6050,6050,6050,6050,12
|
|
20241016,123700,1232906800,6050,6050,6050,6050,0
|
|
20241016,123600,1232906800,6050,6040,6050,6040,300
|
|
20241016,123500,1231092800,6030,6040,6040,6030,339
|
|
20241016,123400,1229045510,6040,6040,6040,6040,1
|
|
20241016,123300,1229039470,6050,6050,6050,6050,0
|
|
20241016,123200,1229039470,6050,6050,6050,6050,0
|
|
20241016,123100,1229039470,6050,6050,6050,6050,350
|
|
20241016,123000,1226921970,6050,6050,6050,6050,1
|
|
20241016,122900,1226915920,6050,6050,6050,6050,0
|
|
20241016,122800,1226915920,6050,6050,6050,6050,33
|
|
20241016,122700,1226716270,6050,6050,6050,6050,0
|
|
20241016,122600,1226716270,6050,6050,6050,6050,25
|
|
20241016,122500,1226565020,6070,6060,6070,6060,52
|
|
20241016,122400,1226249880,6070,6040,6070,6040,40
|
|
20241016,122300,1226008130,6070,6070,6070,6070,0
|
|
20241016,122200,1226008130,6070,6020,6070,6020,414
|
|
20241016,122100,1223501840,6010,6030,6030,6010,1500
|
|
20241016,122000,1214465480,6030,6030,6030,6030,0
|
|
20241016,121900,1214465480,6030,6030,6030,6030,2
|
|
20241016,121800,1214453420,6020,6020,6020,6020,0
|
|
20241016,121700,1214453420,6020,6020,6020,6020,200
|
|
20241016,121600,1213249420,6020,6020,6020,6020,0
|
|
20241016,121500,1213249420,6020,6020,6020,6020,10
|
|
20241016,121400,1213189220,6020,6020,6020,6020,39
|
|
20241016,121300,1212954440,6020,6020,6020,6020,1651
|
|
20241016,121200,1203015420,6020,6020,6020,6020,1
|
|
20241016,121100,1203009400,6070,6070,6070,6070,0
|
|
20241016,121000,1203009400,6070,6070,6070,6070,0
|
|
20241016,120900,1203009400,6070,6050,6070,6050,24
|
|
20241016,120800,1202863800,6050,6040,6050,6040,250
|
|
20241016,120700,1201351800,6030,6010,6030,6010,117
|
|
20241016,120600,1200648450,6010,6010,6010,6010,411
|
|
20241016,120500,1198178340,6010,6010,6010,6010,100
|
|
20241016,120400,1197577340,6010,6030,6030,6010,679
|
|
20241016,120300,1193495830,6030,6030,6030,6030,0
|
|
20241016,120200,1193495830,6030,6030,6030,6030,268
|
|
20241016,120100,1191879790,6040,6010,6040,6010,740
|
|
20241016,120000,1187413490,5990,6050,6050,5990,5034
|
|
20241016,115900,1157147570,6060,6060,6060,6060,0
|
|
20241016,115800,1157147570,6060,6030,6060,6030,14
|
|
20241016,115700,1157062940,6020,6030,6030,6020,503
|
|
20241016,115600,1154031060,6060,6030,6060,6030,76
|
|
20241016,115500,1153572240,6030,6030,6030,6030,0
|
|
20241016,115400,1153572240,6030,6030,6030,6030,100
|
|
20241016,115300,1152969240,6060,6060,6060,6060,15
|
|
20241016,115200,1152878340,6030,6030,6030,6030,0
|
|
20241016,115100,1152878340,6030,6030,6030,6030,528
|
|
20241016,115000,1149694500,6030,6030,6030,6030,31
|
|
20241016,114900,1149507570,6030,6030,6030,6030,35
|
|
20241016,114800,1149296520,6030,6030,6030,6030,337
|
|
20241016,114700,1147264410,6040,6040,6040,6040,420
|
|
20241016,114600,1144727610,6040,6040,6040,6030,524
|
|
20241016,114500,1141563980,6040,6070,6070,6040,373
|
|
20241016,114400,1139309290,6070,6060,6070,6040,3758
|
|
20241016,114300,1116600900,6060,6090,6090,6060,295
|
|
20241016,114200,1114812000,6090,6060,6090,6060,23
|
|
20241016,114100,1114672020,6060,6100,6100,6060,151
|
|
20241016,114000,1113752920,6100,6110,6110,6100,24
|
|
20241016,113900,1113606510,6110,6100,6110,6100,430
|
|
20241016,113800,1110983460,6100,6100,6100,6090,9
|
|
20241016,113700,1110928570,6090,6090,6090,6090,10
|
|
20241016,113600,1110867670,6040,6040,6040,6040,30
|
|
20241016,113500,1110686470,6040,6040,6040,6040,100
|
|
20241016,113400,1110082470,6040,6040,6070,6040,1279
|
|
20241016,113300,1102353790,6040,6080,6080,6040,2885
|
|
20241016,113200,1084866580,6080,6080,6080,6080,219
|
|
20241016,113100,1083535060,6080,6070,6080,6070,38
|
|
20241016,113000,1083304290,6080,6070,6080,6070,40
|
|
20241016,112900,1083061140,6070,6080,6100,6060,570
|
|
20241016,112800,1079603550,6090,6090,6090,6090,0
|
|
20241016,112700,1079603550,6090,6090,6090,6090,595
|
|
20241016,112600,1075980000,6110,6110,6120,6090,656
|
|
20241016,112500,1071982000,6090,6120,6120,6070,184
|
|
20241016,112400,1070859000,6120,6140,6140,6070,2392
|
|
20241016,112300,1056272640,6140,6130,6140,6110,1445
|
|
20241016,112200,1047409460,6130,6120,6140,6110,1048
|
|
20241016,112100,1040985260,6140,6130,6140,6110,1215
|
|
20241016,112000,1033535850,6130,6110,6150,6110,2995
|
|
20241016,111900,1015178000,6110,6100,6120,6100,7535
|
|
20241016,111800,969141830,6100,6040,6100,6040,5035
|
|
20241016,111700,938473820,6070,6070,6070,6070,1
|
|
20241016,111600,938467750,6080,6080,6080,6080,120
|
|
20241016,111500,937738150,6080,6090,6090,6050,75
|
|
20241016,111400,937282160,6080,6080,6080,6050,528
|
|
20241016,111300,934071980,6080,6090,6090,6080,453
|
|
20241016,111200,931313230,6090,6040,6090,6040,6955
|
|
20241016,111100,889103910,6050,6050,6050,6050,0
|
|
20241016,111000,889103910,6050,6050,6050,6050,2
|
|
20241016,110900,889091810,6050,6010,6050,6010,16
|
|
20241016,110800,888995410,6010,6010,6010,6010,50
|
|
20241016,110700,888694910,6010,6050,6050,6010,3
|
|
20241016,110600,888676840,6010,6010,6010,6010,50
|
|
20241016,110500,888376340,6010,6010,6010,6010,0
|
|
20241016,110400,888376340,6010,6030,6030,6010,114
|
|
20241016,110300,887689200,6070,6070,6070,6070,180
|
|
20241016,110200,886596600,6070,6050,6070,6050,336
|
|
20241016,110100,884560820,6050,6030,6050,6030,4096
|
|
20241016,110000,859836820,6030,6030,6030,6030,0
|
|
20241016,105900,859836820,6030,6000,6030,6000,116
|
|
20241016,105800,859140790,6000,6000,6000,6000,398
|
|
20241016,105700,856752790,6000,6010,6010,6000,203
|
|
20241016,105600,855534780,6000,6000,6000,6000,31
|
|
20241016,105500,855348780,6030,6000,6030,6000,81
|
|
20241016,105400,854862360,6000,6000,6000,6000,63
|
|
20241016,105300,854484360,6010,6010,6010,6010,101
|
|
20241016,105200,853877350,6040,6040,6040,6040,1
|
|
20241016,105100,853871310,6030,6030,6030,6030,0
|
|
20241016,105000,853871310,6030,6030,6030,6030,500
|
|
20241016,104900,850856310,6030,6010,6030,6000,263
|
|
20241016,104800,849276640,6030,6030,6030,6030,3
|
|
20241016,104700,849258550,6030,6030,6030,6010,65
|
|
20241016,104600,848866700,6040,6040,6040,6010,4
|
|
20241016,104500,848842600,6010,6010,6010,6010,200
|
|
20241016,104400,847640600,6050,6030,6050,6030,35
|
|
20241016,104300,847429430,6030,6010,6030,6010,14
|
|
20241016,104200,847345270,6000,6000,6000,6000,24
|
|
20241016,104100,847201270,6030,6030,6030,6030,1050
|
|
20241016,104000,840869770,6040,6050,6050,6040,224
|
|
20241016,103900,839516230,6060,6070,6070,6060,70
|
|
20241016,103800,839091730,6070,6050,6070,6050,2113
|
|
20241016,103700,826287710,6050,6060,6060,6040,1585
|
|
20241016,103600,816709620,6050,6050,6060,6050,819
|
|
20241016,103500,811754570,6050,6030,6050,6030,1537
|
|
20241016,103400,802466350,6040,6010,6040,6010,1612
|
|
20241016,103300,792746130,6020,6000,6020,6000,4
|
|
20241016,103200,792722070,6030,5950,6030,5950,299
|
|
20241016,103100,790923810,5950,5990,5990,5950,110
|
|
20241016,103000,790269230,5990,6000,6000,5990,971
|
|
20241016,102900,784451440,6000,6000,6000,6000,0
|
|
20241016,102800,784451440,6000,6010,6020,6000,583
|
|
20241016,102700,780947000,6020,6000,6020,6000,2
|
|
20241016,102600,780934980,5990,6000,6000,5990,265
|
|
20241016,102500,779347300,6000,6000,6000,6000,128
|
|
20241016,102400,778579300,6030,6030,6030,6030,100
|
|
20241016,102300,777976300,6000,6020,6040,6000,256
|
|
20241016,102200,776434170,6050,6040,6050,6040,12
|
|
20241016,102100,776361680,6040,6040,6040,6030,1266
|
|
20241016,102000,768716040,6040,6040,6040,6040,81
|
|
20241016,101900,768226800,6040,6000,6040,6000,277
|
|
20241016,101800,766559210,6040,6030,6040,6000,306
|
|
20241016,101700,764717010,6030,6040,6040,6000,372
|
|
20241016,101600,762472860,6040,5960,6040,5960,3522
|
|
20241016,101500,741376350,5920,5920,5920,5920,141
|
|
20241016,101400,740541630,5920,5990,5990,5920,1774
|
|
20241016,101300,730012660,5990,5980,5990,5960,649
|
|
20241016,101200,726138020,5950,5970,5980,5950,925
|
|
20241016,101100,720615200,5980,6000,6000,5980,1643
|
|
20241016,101000,710767420,6000,6010,6040,6000,311
|
|
20241016,100900,708899380,6010,6050,6050,6010,1562
|
|
20241016,100800,699505520,6060,6090,6090,6020,3517
|
|
20241016,100700,678270650,6090,6070,6090,6050,4141
|
|
20241016,100600,653102890,6070,6090,6090,6070,86
|
|
20241016,100500,652580790,6090,6080,6090,6070,2730
|
|
20241016,100400,635974040,6080,6070,6100,6070,6625
|
|
20241016,100300,595670390,6060,6070,6070,6050,5107
|
|
20241016,100200,564722920,6070,6020,6080,6020,13855
|
|
20241016,100100,480886500,6020,5990,6020,5990,3850
|
|
20241016,100000,457790520,6000,6000,6020,5990,3054
|
|
20241016,095900,439466620,6000,6000,6030,6000,556
|
|
20241016,095800,436124800,6030,5980,6030,5980,10401
|
|
20241016,095700,373511010,5980,5990,6000,5980,3584
|
|
20241016,095600,352043110,5980,5990,5990,5980,527
|
|
20241016,095500,348888400,6000,5930,6000,5930,2348
|
|
20241016,095400,334850860,5960,5930,5960,5920,1758
|
|
20241016,095300,324412810,5920,5930,5930,5900,1319
|
|
20241016,095200,316620370,5940,5940,5950,5920,202
|
|
20241016,095100,315421130,5900,5950,5950,5900,2557
|
|
20241016,095000,300310080,5950,6010,6010,5940,1450
|
|
20241016,094900,291636210,6000,6050,6050,5990,6904
|
|
20241016,094800,250085300,6050,5980,6050,5980,5818
|
|
20241016,094700,215044140,5990,6020,6020,5960,1484
|
|
20241016,094600,206170560,6030,5930,6030,5920,9688
|
|
20241016,094500,148267490,5930,5900,5930,5900,1712
|
|
20241016,094400,138133850,5910,5930,5930,5900,862
|
|
20241016,094300,133044630,5900,5850,5920,5850,4974
|
|
20241016,094200,103779650,5860,5870,5870,5850,123
|
|
20241016,094100,103059240,5850,5830,5850,5820,984
|
|
20241016,094000,97305230,5840,5840,5840,5820,359
|
|
20241016,093900,95214580,5840,5760,5840,5760,2304
|
|
20241016,093800,81861130,5750,5750,5750,5750,8
|
|
20241016,093700,81815130,5740,5740,5740,5740,391
|
|
20241016,093600,79570790,5720,5720,5720,5720,7
|
|
20241016,093500,79530750,5740,5740,5740,5740,434
|
|
20241016,093400,77039590,5740,5710,5740,5710,101
|
|
20241016,093300,76459940,5700,5700,5700,5700,0
|
|
20241016,093200,76459940,5700,5700,5700,5700,0
|
|
20241016,093100,76459940,5700,5730,5740,5700,3761
|
|
20241016,093000,54934150,5720,5720,5720,5720,0
|
|
20241016,092900,54934150,5720,5720,5720,5720,0
|
|
20241016,092800,54934150,5720,5660,5720,5660,891
|
|
20241016,092700,49849730,5680,5670,5680,5650,2041
|
|
20241016,092600,38304120,5650,5670,5670,5650,3643
|
|
20241016,092500,17718210,5670,5670,5670,5670,300
|
|
20241016,092400,16017210,5670,5670,5670,5670,0
|
|
20241016,092300,16017210,5670,5670,5670,5670,366
|
|
20241016,092200,13941990,5670,5670,5670,5670,0
|
|
20241016,092100,13941990,5670,5670,5670,5670,1
|
|
20241016,092000,13936320,5690,5690,5690,5690,0
|
|
20241016,091900,13936320,5690,5690,5690,5690,117
|
|
20241016,091800,13270590,5690,5690,5690,5670,322
|
|
20241016,091700,11444410,5670,5670,5670,5670,0
|
|
20241016,091600,11444410,5670,5670,5670,5670,178
|
|
20241016,091500,10435150,5690,5690,5690,5690,24
|
|
20241016,091400,10298590,5690,5690,5690,5690,1
|
|
20241016,091300,10292900,5690,5690,5690,5690,150
|
|
20241016,091200,9439400,5690,5690,5690,5690,7
|
|
20241016,091100,9399570,5690,5690,5690,5660,200
|
|
20241016,091000,8266130,5670,5670,5670,5670,66
|
|
20241016,090900,7891910,5690,5690,5690,5690,0
|
|
20241016,090800,7891910,5690,5670,5690,5660,3
|
|
20241016,090700,7874890,5700,5700,5700,5700,0
|
|
20241016,090600,7874890,5700,5700,5700,5700,0
|
|
20241016,090500,7874890,5700,5700,5700,5650,634
|
|
20241016,090400,4292190,5650,5650,5650,5650,88
|
|
20241016,090300,3794990,5700,5700,5700,5700,7
|
|
20241016,090200,3755090,5700,5700,5700,5700,0
|
|
20241016,090100,3755090,5700,5730,5740,5630,486
|
|
20241016,090000,988690,5750,5790,5790,5750,171
|