737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241017,211400,496117290,6080,6080,6080,6080,812
|
|
20241017,211300,496117290,6080,6080,6080,6080,0
|
|
20241017,211200,496117290,6080,6080,6080,6080,0
|
|
20241017,211100,496117290,6080,6080,6080,6080,0
|
|
20241017,211000,496117290,6080,6080,6080,6080,0
|
|
20241017,210900,496117290,6080,6080,6080,6080,0
|
|
20241017,210800,496117290,6080,6080,6080,6080,0
|
|
20241017,210700,496117290,6080,6080,6080,6080,0
|
|
20241017,210600,496117290,6080,6080,6080,6080,0
|
|
20241017,210500,496117290,6080,6080,6080,6080,0
|
|
20241017,210400,496117290,6080,6080,6080,6080,0
|
|
20241017,210300,496117290,6080,6080,6080,6080,0
|
|
20241017,210200,496117290,6080,6080,6080,6080,0
|
|
20241017,210100,496117290,6080,6080,6080,6080,0
|
|
20241017,210000,496117290,6080,6080,6080,6080,0
|
|
20241017,205900,496117290,6080,6080,6080,6080,0
|
|
20241017,205800,496117290,6080,6080,6080,6080,0
|
|
20241017,205700,496117290,6080,6080,6080,6080,0
|
|
20241017,205600,496117290,6080,6080,6080,6080,0
|
|
20241017,205500,496117290,6080,6080,6080,6080,0
|
|
20241017,205400,496117290,6080,6080,6080,6080,0
|
|
20241017,205300,496117290,6080,6080,6080,6080,0
|
|
20241017,205200,496117290,6080,6080,6080,6080,0
|
|
20241017,205100,496117290,6080,6080,6080,6080,0
|
|
20241017,205000,496117290,6080,6080,6080,6080,0
|
|
20241017,204900,496117290,6080,6080,6080,6080,0
|
|
20241017,204800,496117290,6080,6080,6080,6080,0
|
|
20241017,204700,496117290,6080,6080,6080,6080,0
|
|
20241017,204600,496117290,6080,6080,6080,6080,0
|
|
20241017,204500,496117290,6080,6080,6080,6080,0
|
|
20241017,204400,496117290,6080,6080,6080,6080,812
|
|
20241017,204300,496117290,6080,6080,6080,6080,0
|
|
20241017,204200,496117290,6080,6080,6080,6080,0
|
|
20241017,204100,496117290,6080,6080,6080,6080,0
|
|
20241017,204000,496117290,6080,6080,6080,6080,0
|
|
20241017,203900,496117290,6080,6080,6080,6080,0
|
|
20241017,203800,496117290,6080,6080,6080,6080,0
|
|
20241017,203700,496117290,6080,6080,6080,6080,0
|
|
20241017,203600,496117290,6080,6080,6080,6080,0
|
|
20241017,203500,496117290,6080,6080,6080,6080,0
|
|
20241017,203400,496117290,6080,6080,6080,6080,0
|
|
20241017,203300,496117290,6080,6080,6080,6080,0
|
|
20241017,203200,496117290,6080,6080,6080,6080,0
|
|
20241017,203100,496117290,6080,6080,6080,6080,0
|
|
20241017,203000,496117290,6080,6080,6080,6080,0
|
|
20241017,202900,496117290,6080,6080,6080,6080,0
|
|
20241017,202800,496117290,6080,6080,6080,6080,0
|
|
20241017,202700,496117290,6080,6080,6080,6080,0
|
|
20241017,202600,496117290,6080,6080,6080,6080,0
|
|
20241017,202500,496117290,6080,6080,6080,6080,0
|
|
20241017,202400,496117290,6080,6080,6080,6080,0
|
|
20241017,202300,496117290,6080,6080,6080,6080,0
|
|
20241017,202200,496117290,6080,6080,6080,6080,0
|
|
20241017,202100,496117290,6080,6080,6080,6080,0
|
|
20241017,202000,496117290,6080,6080,6080,6080,0
|
|
20241017,201900,496117290,6080,6080,6080,6080,0
|
|
20241017,201800,496117290,6080,6080,6080,6080,0
|
|
20241017,201700,496117290,6080,6080,6080,6080,0
|
|
20241017,201600,496117290,6080,6080,6080,6080,0
|
|
20241017,201500,496117290,6080,6080,6080,6080,0
|
|
20241017,201400,496117290,6080,6080,6080,6080,812
|
|
20241017,201300,496117290,6080,6080,6080,6080,0
|
|
20241017,201200,496117290,6080,6080,6080,6080,0
|
|
20241017,201100,496117290,6080,6080,6080,6080,0
|
|
20241017,201000,496117290,6080,6080,6080,6080,0
|
|
20241017,200900,496117290,6080,6080,6080,6080,0
|
|
20241017,200800,496117290,6080,6080,6080,6080,0
|
|
20241017,200700,496117290,6080,6080,6080,6080,0
|
|
20241017,200600,496117290,6080,6080,6080,6080,0
|
|
20241017,200500,496117290,6080,6080,6080,6080,0
|
|
20241017,200400,496117290,6080,6080,6080,6080,0
|
|
20241017,200300,496117290,6080,6080,6080,6080,0
|
|
20241017,200200,496117290,6080,6080,6080,6080,0
|
|
20241017,200100,496117290,6080,6080,6080,6080,0
|
|
20241017,200000,496117290,6080,6080,6080,6080,0
|
|
20241017,195900,496117290,6080,6080,6080,6080,0
|
|
20241017,195800,496117290,6080,6080,6080,6080,0
|
|
20241017,195700,496117290,6080,6080,6080,6080,0
|
|
20241017,195600,496117290,6080,6080,6080,6080,0
|
|
20241017,195500,496117290,6080,6080,6080,6080,0
|
|
20241017,195400,496117290,6080,6080,6080,6080,0
|
|
20241017,195300,496117290,6080,6080,6080,6080,0
|
|
20241017,195200,496117290,6080,6080,6080,6080,0
|
|
20241017,195100,496117290,6080,6080,6080,6080,0
|
|
20241017,195000,496117290,6080,6080,6080,6080,0
|
|
20241017,194900,496117290,6080,6080,6080,6080,0
|
|
20241017,194800,496117290,6080,6080,6080,6080,0
|
|
20241017,194700,496117290,6080,6080,6080,6080,0
|
|
20241017,194600,496117290,6080,6080,6080,6080,0
|
|
20241017,194500,496117290,6080,6080,6080,6080,0
|
|
20241017,194400,496117290,6080,6080,6080,6080,812
|
|
20241017,194300,496117290,6080,6080,6080,6080,0
|
|
20241017,194200,496117290,6080,6080,6080,6080,0
|
|
20241017,194100,496117290,6080,6080,6080,6080,0
|
|
20241017,194000,496117290,6080,6080,6080,6080,0
|
|
20241017,193900,496117290,6080,6080,6080,6080,0
|
|
20241017,193800,496117290,6080,6080,6080,6080,0
|
|
20241017,193700,496117290,6080,6080,6080,6080,0
|
|
20241017,193600,496117290,6080,6080,6080,6080,0
|
|
20241017,193500,496117290,6080,6080,6080,6080,0
|
|
20241017,193400,496117290,6080,6080,6080,6080,0
|
|
20241017,193300,496117290,6080,6080,6080,6080,0
|
|
20241017,193200,496117290,6080,6080,6080,6080,0
|
|
20241017,193100,496117290,6080,6080,6080,6080,0
|
|
20241017,193000,496117290,6080,6080,6080,6080,0
|
|
20241017,192900,496117290,6080,6080,6080,6080,0
|
|
20241017,192800,496117290,6080,6080,6080,6080,0
|
|
20241017,192700,496117290,6080,6080,6080,6080,0
|
|
20241017,192600,496117290,6080,6080,6080,6080,0
|
|
20241017,192500,496117290,6080,6080,6080,6080,0
|
|
20241017,192400,496117290,6080,6080,6080,6080,0
|
|
20241017,192300,496117290,6080,6080,6080,6080,0
|
|
20241017,192200,496117290,6080,6080,6080,6080,0
|
|
20241017,192100,496117290,6080,6080,6080,6080,0
|
|
20241017,192000,496117290,6080,6080,6080,6080,0
|
|
20241017,191900,496117290,6080,6080,6080,6080,0
|
|
20241017,191800,496117290,6080,6080,6080,6080,0
|
|
20241017,191700,496117290,6080,6080,6080,6080,0
|
|
20241017,191600,496117290,6080,6080,6080,6080,0
|
|
20241017,191500,496117290,6080,6080,6080,6080,0
|
|
20241017,191400,496117290,6080,6080,6080,6080,812
|
|
20241017,191300,496117290,6080,6080,6080,6080,0
|
|
20241017,191200,496117290,6080,6080,6080,6080,0
|
|
20241017,191100,496117290,6080,6080,6080,6080,0
|
|
20241017,191000,496117290,6080,6080,6080,6080,0
|
|
20241017,190900,496117290,6080,6080,6080,6080,0
|
|
20241017,190800,496117290,6080,6080,6080,6080,0
|
|
20241017,190700,496117290,6080,6080,6080,6080,0
|
|
20241017,190600,496117290,6080,6080,6080,6080,0
|
|
20241017,190500,496117290,6080,6080,6080,6080,0
|
|
20241017,190400,496117290,6080,6080,6080,6080,0
|
|
20241017,190300,496117290,6080,6080,6080,6080,0
|
|
20241017,190200,496117290,6080,6080,6080,6080,0
|
|
20241017,190100,496117290,6080,6080,6080,6080,0
|
|
20241017,190000,496117290,6080,6080,6080,6080,0
|
|
20241017,185900,496117290,6080,6080,6080,6080,0
|
|
20241017,185800,496117290,6080,6080,6080,6080,0
|
|
20241017,185700,496117290,6080,6080,6080,6080,0
|
|
20241017,185600,496117290,6080,6080,6080,6080,0
|
|
20241017,185500,496117290,6080,6080,6080,6080,0
|
|
20241017,185400,496117290,6080,6080,6080,6080,0
|
|
20241017,185300,496117290,6080,6080,6080,6080,0
|
|
20241017,185200,496117290,6080,6080,6080,6080,0
|
|
20241017,185100,496117290,6080,6080,6080,6080,0
|
|
20241017,185000,496117290,6080,6080,6080,6080,0
|
|
20241017,184900,496117290,6080,6080,6080,6080,0
|
|
20241017,184800,496117290,6080,6080,6080,6080,0
|
|
20241017,184700,496117290,6080,6080,6080,6080,0
|
|
20241017,184600,496117290,6080,6080,6080,6080,0
|
|
20241017,184500,496117290,6080,6080,6080,6080,0
|
|
20241017,184400,496117290,6080,6080,6080,6080,812
|
|
20241017,184300,496117290,6080,6080,6080,6080,0
|
|
20241017,184200,496117290,6080,6080,6080,6080,0
|
|
20241017,184100,496117290,6080,6080,6080,6080,0
|
|
20241017,184000,496117290,6080,6080,6080,6080,0
|
|
20241017,183900,496117290,6080,6080,6080,6080,0
|
|
20241017,183800,496117290,6080,6080,6080,6080,0
|
|
20241017,183700,496117290,6080,6080,6080,6080,0
|
|
20241017,183600,496117290,6080,6080,6080,6080,0
|
|
20241017,183500,496117290,6080,6080,6080,6080,0
|
|
20241017,183400,496117290,6080,6080,6080,6080,0
|
|
20241017,183300,496117290,6080,6080,6080,6080,0
|
|
20241017,183200,496117290,6080,6080,6080,6080,0
|
|
20241017,183100,496117290,6080,6080,6080,6080,0
|
|
20241017,183000,496117290,6080,6080,6080,6080,0
|
|
20241017,182900,496117290,6080,6080,6080,6080,0
|
|
20241017,182800,496117290,6080,6080,6080,6080,0
|
|
20241017,182700,496117290,6080,6080,6080,6080,0
|
|
20241017,182600,496117290,6080,6080,6080,6080,0
|
|
20241017,182500,496117290,6080,6080,6080,6080,0
|
|
20241017,182400,496117290,6080,6080,6080,6080,0
|
|
20241017,182300,496117290,6080,6080,6080,6080,0
|
|
20241017,182200,496117290,6080,6080,6080,6080,0
|
|
20241017,182100,496117290,6080,6080,6080,6080,0
|
|
20241017,182000,496117290,6080,6080,6080,6080,0
|
|
20241017,181900,496117290,6080,6080,6080,6080,0
|
|
20241017,181800,496117290,6080,6080,6080,6080,0
|
|
20241017,181700,496117290,6080,6080,6080,6080,0
|
|
20241017,181600,496117290,6080,6080,6080,6080,0
|
|
20241017,181500,496117290,6080,6080,6080,6080,0
|
|
20241017,181400,496117290,6080,6080,6080,6080,812
|
|
20241017,181300,496117290,6080,6080,6080,6080,0
|
|
20241017,181200,496117290,6080,6080,6080,6080,0
|
|
20241017,181100,496117290,6080,6080,6080,6080,0
|
|
20241017,181000,496117290,6080,6080,6080,6080,0
|
|
20241017,180900,496117290,6080,6080,6080,6080,0
|
|
20241017,180800,496117290,6080,6080,6080,6080,0
|
|
20241017,180700,496117290,6080,6080,6080,6080,0
|
|
20241017,180600,496117290,6080,6080,6080,6080,0
|
|
20241017,180500,496117290,6080,6080,6080,6080,0
|
|
20241017,180400,496117290,6080,6080,6080,6080,0
|
|
20241017,180300,496117290,6080,6080,6080,6080,0
|
|
20241017,180200,496117290,6080,6080,6080,6080,0
|
|
20241017,180100,496117290,6080,6080,6080,6080,0
|
|
20241017,180000,496117290,6080,6080,6080,6080,0
|
|
20241017,175900,496117290,6080,6080,6080,6080,0
|
|
20241017,175800,496117290,6080,6080,6080,6080,0
|
|
20241017,175700,496117290,6080,6080,6080,6080,0
|
|
20241017,175600,496117290,6080,6080,6080,6080,0
|
|
20241017,175500,496117290,6080,6080,6080,6080,0
|
|
20241017,175400,496117290,6080,6080,6080,6080,0
|
|
20241017,175300,496117290,6080,6080,6080,6080,0
|
|
20241017,175200,496117290,6080,6080,6080,6080,0
|
|
20241017,175100,496117290,6080,6080,6080,6080,0
|
|
20241017,175000,496117290,6080,6080,6080,6080,0
|
|
20241017,174900,496117290,6080,6080,6080,6080,0
|
|
20241017,174800,496117290,6080,6080,6080,6080,0
|
|
20241017,174700,496117290,6080,6080,6080,6080,0
|
|
20241017,174600,496117290,6080,6080,6080,6080,0
|
|
20241017,174500,496117290,6080,6080,6080,6080,0
|
|
20241017,174400,496117290,6080,6080,6080,6080,812
|
|
20241017,174300,496117290,6080,6080,6080,6080,0
|
|
20241017,174200,496117290,6080,6080,6080,6080,0
|
|
20241017,174100,496117290,6080,6080,6080,6080,0
|
|
20241017,174000,496117290,6080,6080,6080,6080,0
|
|
20241017,173900,496117290,6080,6080,6080,6080,0
|
|
20241017,173800,496117290,6080,6080,6080,6080,0
|
|
20241017,173700,496117290,6080,6080,6080,6080,0
|
|
20241017,173600,496117290,6080,6080,6080,6080,0
|
|
20241017,173500,496117290,6080,6080,6080,6080,0
|
|
20241017,173400,496117290,6080,6080,6080,6080,0
|
|
20241017,173300,496117290,6080,6080,6080,6080,0
|
|
20241017,173200,496117290,6080,6080,6080,6080,0
|
|
20241017,173100,496117290,6080,6080,6080,6080,0
|
|
20241017,173000,496117290,6080,6080,6080,6080,0
|
|
20241017,172900,496117290,6080,6080,6080,6080,0
|
|
20241017,172800,496117290,6080,6080,6080,6080,0
|
|
20241017,172700,496117290,6080,6080,6080,6080,0
|
|
20241017,172600,496117290,6080,6080,6080,6080,0
|
|
20241017,172500,496117290,6080,6080,6080,6080,0
|
|
20241017,172400,496117290,6080,6080,6080,6080,0
|
|
20241017,172300,496117290,6080,6080,6080,6080,0
|
|
20241017,172200,496117290,6080,6080,6080,6080,0
|
|
20241017,172100,496117290,6080,6080,6080,6080,0
|
|
20241017,172000,496117290,6080,6080,6080,6080,0
|
|
20241017,171900,496117290,6080,6080,6080,6080,0
|
|
20241017,171800,496117290,6080,6080,6080,6080,0
|
|
20241017,171700,496117290,6080,6080,6080,6080,0
|
|
20241017,171600,496117290,6080,6080,6080,6080,0
|
|
20241017,171500,496117290,6080,6080,6080,6080,0
|
|
20241017,171400,496117290,6080,6080,6080,6080,812
|
|
20241017,171300,496117290,6080,6080,6080,6080,0
|
|
20241017,171200,496117290,6080,6080,6080,6080,0
|
|
20241017,171100,496117290,6080,6080,6080,6080,0
|
|
20241017,171000,496117290,6080,6080,6080,6080,0
|
|
20241017,170900,496117290,6080,6080,6080,6080,0
|
|
20241017,170800,496117290,6080,6080,6080,6080,0
|
|
20241017,170700,496117290,6080,6080,6080,6080,0
|
|
20241017,170600,496117290,6080,6080,6080,6080,0
|
|
20241017,170500,496117290,6080,6080,6080,6080,0
|
|
20241017,170400,496117290,6080,6080,6080,6080,0
|
|
20241017,170300,496117290,6080,6080,6080,6080,0
|
|
20241017,170200,496117290,6080,6080,6080,6080,0
|
|
20241017,170100,496117290,6080,6080,6080,6080,0
|
|
20241017,170000,496117290,6080,6080,6080,6080,0
|
|
20241017,165900,496117290,6080,6080,6080,6080,0
|
|
20241017,165800,496117290,6080,6080,6080,6080,0
|
|
20241017,165700,496117290,6080,6080,6080,6080,0
|
|
20241017,165600,496117290,6080,6080,6080,6080,0
|
|
20241017,165500,496117290,6080,6080,6080,6080,0
|
|
20241017,165400,496117290,6080,6080,6080,6080,0
|
|
20241017,165300,496117290,6080,6080,6080,6080,0
|
|
20241017,165200,496117290,6080,6080,6080,6080,0
|
|
20241017,165100,496117290,6080,6080,6080,6080,0
|
|
20241017,165000,496117290,6080,6080,6080,6080,0
|
|
20241017,164900,496117290,6080,6080,6080,6080,0
|
|
20241017,164800,496117290,6080,6080,6080,6080,0
|
|
20241017,164700,496117290,6080,6080,6080,6080,0
|
|
20241017,164600,496117290,6080,6080,6080,6080,0
|
|
20241017,164500,496117290,6080,6080,6080,6080,0
|
|
20241017,164400,496117290,6080,6080,6080,6080,812
|
|
20241017,164300,496117290,6080,6080,6080,6080,0
|
|
20241017,164200,496117290,6080,6080,6080,6080,0
|
|
20241017,164100,496117290,6080,6080,6080,6080,0
|
|
20241017,164000,496117290,6080,6080,6080,6080,0
|
|
20241017,163900,496117290,6080,6080,6080,6080,0
|
|
20241017,163800,496117290,6080,6080,6080,6080,0
|
|
20241017,163700,496117290,6080,6080,6080,6080,0
|
|
20241017,163600,496117290,6080,6080,6080,6080,0
|
|
20241017,163500,496117290,6080,6080,6080,6080,0
|
|
20241017,163400,496117290,6080,6080,6080,6080,0
|
|
20241017,163300,496117290,6080,6080,6080,6080,0
|
|
20241017,163200,496117290,6080,6080,6080,6080,0
|
|
20241017,163100,496117290,6080,6080,6080,6080,0
|
|
20241017,163000,496117290,6080,6080,6080,6080,0
|
|
20241017,162900,496117290,6080,6080,6080,6080,0
|
|
20241017,162800,496117290,6080,6080,6080,6080,0
|
|
20241017,162700,496117290,6080,6080,6080,6080,0
|
|
20241017,162600,496117290,6080,6080,6080,6080,0
|
|
20241017,162500,496117290,6080,6080,6080,6080,0
|
|
20241017,162400,496117290,6080,6080,6080,6080,0
|
|
20241017,162300,496117290,6080,6080,6080,6080,0
|
|
20241017,162200,496117290,6080,6080,6080,6080,0
|
|
20241017,162100,496117290,6080,6080,6080,6080,0
|
|
20241017,162000,496117290,6080,6080,6080,6080,0
|
|
20241017,161900,496117290,6080,6080,6080,6080,0
|
|
20241017,161800,496117290,6080,6080,6080,6080,0
|
|
20241017,161700,496117290,6080,6080,6080,6080,0
|
|
20241017,161600,496117290,6080,6080,6080,6080,0
|
|
20241017,161500,496117290,6080,6080,6080,6080,0
|
|
20241017,161400,496117290,6080,6080,6080,6080,812
|
|
20241017,161300,496117290,6080,6080,6080,6080,0
|
|
20241017,161200,496117290,6080,6080,6080,6080,0
|
|
20241017,161100,496117290,6080,6080,6080,6080,0
|
|
20241017,161000,496117290,6080,6080,6080,6080,0
|
|
20241017,160900,496117290,6080,6080,6080,6080,0
|
|
20241017,160800,496117290,6080,6080,6080,6080,0
|
|
20241017,160700,496117290,6080,6080,6080,6080,0
|
|
20241017,160600,496117290,6080,6080,6080,6080,0
|
|
20241017,160500,496117290,6080,6080,6080,6080,0
|
|
20241017,160400,496117290,6080,6080,6080,6080,0
|
|
20241017,160300,496117290,6080,6080,6080,6080,0
|
|
20241017,160200,496117290,6080,6080,6080,6080,0
|
|
20241017,160100,496117290,6080,6080,6080,6080,0
|
|
20241017,160000,496117290,6080,6080,6080,6080,0
|
|
20241017,155900,496117290,6080,6080,6080,6080,0
|
|
20241017,155800,496117290,6080,6080,6080,6080,0
|
|
20241017,155700,496117290,6080,6080,6080,6080,0
|
|
20241017,155600,496117290,6080,6080,6080,6080,0
|
|
20241017,155500,496117290,6080,6080,6080,6080,0
|
|
20241017,155400,496117290,6080,6080,6080,6080,0
|
|
20241017,155300,496117290,6080,6080,6080,6080,0
|
|
20241017,155200,496117290,6080,6080,6080,6080,0
|
|
20241017,155100,496117290,6080,6080,6080,6080,0
|
|
20241017,155000,496117290,6080,6080,6080,6080,0
|
|
20241017,154900,496117290,6080,6080,6080,6080,0
|
|
20241017,154800,496117290,6080,6080,6080,6080,0
|
|
20241017,154700,496117290,6080,6080,6080,6080,0
|
|
20241017,154600,496117290,6080,6080,6080,6080,0
|
|
20241017,154500,496117290,6080,6080,6080,6080,0
|
|
20241017,154400,496117290,6080,6080,6080,6080,812
|
|
20241017,154300,496117290,6080,6080,6080,6080,0
|
|
20241017,154200,496117290,6080,6080,6080,6080,0
|
|
20241017,154100,496117290,6080,6080,6080,6080,0
|
|
20241017,154000,496117290,6080,6080,6080,6080,0
|
|
20241017,153900,496117290,6080,6080,6080,6080,0
|
|
20241017,153800,496117290,6080,6080,6080,6080,0
|
|
20241017,153700,496117290,6080,6080,6080,6080,0
|
|
20241017,153600,496117290,6080,6080,6080,6080,0
|
|
20241017,153500,496117290,6080,6080,6080,6080,0
|
|
20241017,153400,496117290,6080,6080,6080,6080,0
|
|
20241017,153300,496117290,6080,6080,6080,6080,0
|
|
20241017,153200,496117290,6080,6080,6080,6080,0
|
|
20241017,153100,496117290,6080,6080,6080,6080,0
|
|
20241017,153000,496117290,6080,6080,6080,6080,812
|
|
20241017,152900,491180330,6020,6020,6020,6020,0
|
|
20241017,152800,491180330,6020,6020,6020,6020,0
|
|
20241017,152700,491180330,6020,6020,6020,6020,0
|
|
20241017,152600,491180330,6020,6020,6020,6020,0
|
|
20241017,152500,491180330,6020,6020,6020,6020,0
|
|
20241017,152400,491180330,6020,6020,6020,6020,0
|
|
20241017,152300,491180330,6020,6020,6020,6020,0
|
|
20241017,152200,491180330,6020,6020,6020,6020,0
|
|
20241017,152100,491180330,6020,6020,6020,6020,0
|
|
20241017,152000,491180330,6020,6020,6020,6020,0
|
|
20241017,151900,491180330,6020,6020,6020,6020,0
|
|
20241017,151800,491180330,6020,6020,6020,6020,0
|
|
20241017,151700,491180330,6020,6020,6020,6020,0
|
|
20241017,151600,491180330,6020,6020,6020,6020,50
|
|
20241017,151500,490879330,6020,6020,6020,6020,1
|
|
20241017,151400,490873310,6010,6030,6030,6010,1400
|
|
20241017,151300,482442710,6030,6040,6040,6030,230
|
|
20241017,151200,481055760,6040,6050,6050,6040,83
|
|
20241017,151100,480554260,6050,6050,6050,6050,35
|
|
20241017,151000,480342510,6090,6080,6090,6080,314
|
|
20241017,150900,478430630,6050,6050,6050,6050,12
|
|
20241017,150800,478358030,6090,6090,6090,6090,0
|
|
20241017,150700,478358030,6090,6090,6090,6090,0
|
|
20241017,150600,478358030,6090,6050,6100,6050,3850
|
|
20241017,150500,454925970,6050,6050,6050,6050,1
|
|
20241017,150400,454919920,6050,6050,6050,6050,1
|
|
20241017,150300,454913870,6040,6040,6040,6040,0
|
|
20241017,150200,454913870,6040,6040,6040,6040,0
|
|
20241017,150100,454913870,6040,6040,6040,6040,0
|
|
20241017,150000,454913870,6040,6040,6040,6040,0
|
|
20241017,145900,454913870,6040,6020,6040,6020,205
|
|
20241017,145800,453675770,6020,6020,6020,6020,0
|
|
20241017,145700,453675770,6020,6020,6020,6020,179
|
|
20241017,145600,452598190,6010,6010,6010,6010,1
|
|
20241017,145500,452592180,6020,6020,6020,6020,0
|
|
20241017,145400,452592180,6020,6020,6020,6020,1
|
|
20241017,145300,452586160,6020,6020,6020,6020,0
|
|
20241017,145200,452586160,6020,6020,6020,6020,0
|
|
20241017,145100,452586160,6020,6020,6020,6020,0
|
|
20241017,145000,452586160,6020,6020,6020,6020,0
|
|
20241017,144900,452586160,6020,6020,6020,6020,1
|
|
20241017,144800,452580140,6020,6020,6020,6020,0
|
|
20241017,144700,452580140,6020,6020,6020,6020,0
|
|
20241017,144600,452580140,6020,6020,6020,6020,30
|
|
20241017,144500,452399540,6010,6020,6020,6010,11
|
|
20241017,144400,452333380,6020,6020,6020,6020,0
|
|
20241017,144300,452333380,6020,6010,6020,6010,71
|
|
20241017,144200,451906660,6010,6010,6010,6010,0
|
|
20241017,144100,451906660,6010,6010,6010,6010,265
|
|
20241017,144000,450314010,6010,6010,6010,6010,37
|
|
20241017,143900,450091640,6010,6010,6010,6010,300
|
|
20241017,143800,448288640,6000,6000,6000,6000,0
|
|
20241017,143700,448288640,6000,6000,6000,6000,0
|
|
20241017,143600,448288640,6000,6020,6020,6000,3617
|
|
20241017,143500,426578880,6050,6050,6050,6050,0
|
|
20241017,143400,426578880,6050,6050,6050,6050,0
|
|
20241017,143300,426578880,6050,6050,6050,6050,24
|
|
20241017,143200,426433680,6050,6020,6050,6020,90
|
|
20241017,143100,425891280,6010,6010,6010,6010,0
|
|
20241017,143000,425891280,6010,6010,6010,6010,0
|
|
20241017,142900,425891280,6010,6010,6010,6010,6
|
|
20241017,142800,425855220,6010,6010,6010,6010,0
|
|
20241017,142700,425855220,6010,6010,6010,6010,2
|
|
20241017,142600,425843200,6040,6040,6040,6040,152
|
|
20241017,142500,424925120,6040,6040,6040,6040,0
|
|
20241017,142400,424925120,6040,6040,6040,6040,0
|
|
20241017,142300,424925120,6040,6040,6040,6040,0
|
|
20241017,142200,424925120,6040,6040,6040,6040,0
|
|
20241017,142100,424925120,6040,6040,6040,6040,0
|
|
20241017,142000,424925120,6040,6040,6040,6040,4
|
|
20241017,141900,424900960,6040,6040,6040,6040,51
|
|
20241017,141800,424592920,6040,6040,6040,6040,214
|
|
20241017,141700,423300360,6040,6040,6040,6040,40
|
|
20241017,141600,423058760,6010,6010,6010,6010,0
|
|
20241017,141500,423058760,6010,6010,6010,6010,0
|
|
20241017,141400,423058760,6010,6010,6010,6010,0
|
|
20241017,141300,423058760,6010,6020,6020,6010,154
|
|
20241017,141200,422132770,6020,6020,6020,6020,0
|
|
20241017,141100,422132770,6020,6020,6020,6020,209
|
|
20241017,141000,420874590,6040,6040,6040,6040,0
|
|
20241017,140900,420874590,6040,6040,6040,6040,0
|
|
20241017,140800,420874590,6040,6040,6040,6040,45
|
|
20241017,140700,420602790,6040,6040,6040,6040,155
|
|
20241017,140600,419666590,6040,6040,6040,6040,50
|
|
20241017,140500,419364590,6040,6040,6040,6040,0
|
|
20241017,140400,419364590,6040,6040,6040,6040,0
|
|
20241017,140300,419364590,6040,6030,6040,6030,660
|
|
20241017,140200,415379610,6000,6000,6000,6000,0
|
|
20241017,140100,415379610,6000,6000,6000,6000,40
|
|
20241017,140000,415139610,5990,5990,5990,5990,0
|
|
20241017,135900,415139610,5990,5990,5990,5990,0
|
|
20241017,135800,415139610,5990,5990,5990,5990,0
|
|
20241017,135700,415139610,5990,5990,5990,5990,500
|
|
20241017,135600,412144610,5990,5990,5990,5990,0
|
|
20241017,135500,412144610,5990,5990,5990,5990,0
|
|
20241017,135400,412144610,5990,5990,5990,5990,0
|
|
20241017,135300,412144610,5990,5990,5990,5990,340
|
|
20241017,135200,410108010,6030,6030,6030,6030,50
|
|
20241017,135100,409806510,5990,5990,5990,5990,727
|
|
20241017,135000,405451780,5990,6000,6000,5990,717
|
|
20241017,134900,401152790,6000,6000,6000,6000,0
|
|
20241017,134800,401152790,6000,6000,6000,6000,0
|
|
20241017,134700,401152790,6000,6000,6000,6000,0
|
|
20241017,134600,401152790,6000,6000,6000,6000,153
|
|
20241017,134500,400234790,6000,6000,6000,6000,20
|
|
20241017,134400,400114790,6000,6000,6000,6000,1293
|
|
20241017,134300,392356790,6010,6010,6010,6010,47
|
|
20241017,134200,392074320,6010,6010,6010,6010,53
|
|
20241017,134100,391755790,6000,6000,6000,6000,0
|
|
20241017,134000,391755790,6000,6010,6010,6000,137
|
|
20241017,133900,390933320,6010,6010,6010,6010,0
|
|
20241017,133800,390933320,6010,6010,6010,6010,0
|
|
20241017,133700,390933320,6010,6010,6010,6010,53
|
|
20241017,133600,390614790,6000,6000,6000,6000,615
|
|
20241017,133500,386924790,6010,6010,6010,6010,337
|
|
20241017,133400,384899420,6010,6010,6010,6010,30
|
|
20241017,133300,384719120,6010,6010,6010,6010,4
|
|
20241017,133200,384695080,6010,6010,6010,6010,0
|
|
20241017,133100,384695080,6010,6010,6010,6010,0
|
|
20241017,133000,384695080,6010,6010,6010,6010,0
|
|
20241017,132900,384695080,6010,6010,6010,6010,0
|
|
20241017,132800,384695080,6010,6010,6010,6010,240
|
|
20241017,132700,383252680,6010,6010,6010,6010,0
|
|
20241017,132600,383252680,6010,6010,6010,6010,0
|
|
20241017,132500,383252680,6010,6020,6020,6010,568
|
|
20241017,132400,379838950,6010,6010,6010,6010,0
|
|
20241017,132300,379838950,6010,6010,6010,6010,0
|
|
20241017,132200,379838950,6010,6010,6010,6010,328
|
|
20241017,132100,377867670,6040,6040,6040,6040,1
|
|
20241017,132000,377861630,6010,6010,6010,6010,0
|
|
20241017,131900,377861630,6010,6010,6010,6010,0
|
|
20241017,131800,377861630,6010,6010,6010,6010,0
|
|
20241017,131700,377861630,6010,6010,6010,6010,350
|
|
20241017,131600,375758130,6010,6010,6010,6010,10
|
|
20241017,131500,375698030,6010,6010,6010,6010,0
|
|
20241017,131400,375698030,6010,6010,6010,6010,10
|
|
20241017,131300,375637930,6010,6010,6010,6010,1
|
|
20241017,131200,375631920,6010,6010,6010,6010,3
|
|
20241017,131100,375613890,6010,6010,6010,6010,1
|
|
20241017,131000,375607880,6060,6060,6060,6060,0
|
|
20241017,130900,375607880,6060,6060,6060,6060,0
|
|
20241017,130800,375607880,6060,6040,6060,6040,645
|
|
20241017,130700,371703940,6040,6010,6040,6000,702
|
|
20241017,130600,367464930,6000,6000,6000,6000,0
|
|
20241017,130500,367464930,6000,6010,6010,6000,500
|
|
20241017,130400,364463930,6000,6000,6000,6000,0
|
|
20241017,130300,364463930,6000,6000,6000,6000,0
|
|
20241017,130200,364463930,6000,6000,6000,6000,2222
|
|
20241017,130100,351131930,6000,6000,6000,6000,44
|
|
20241017,130000,350867930,6000,6000,6000,6000,0
|
|
20241017,125900,350867930,6000,6000,6000,6000,0
|
|
20241017,125800,350867930,6000,6040,6040,6000,115
|
|
20241017,125700,350174890,6010,6010,6010,6010,1
|
|
20241017,125600,350168880,6040,6040,6040,6040,0
|
|
20241017,125500,350168880,6040,6040,6040,6040,0
|
|
20241017,125400,350168880,6040,6040,6040,6040,0
|
|
20241017,125300,350168880,6040,6040,6040,6040,0
|
|
20241017,125200,350168880,6040,6040,6040,6040,0
|
|
20241017,125100,350168880,6040,6040,6040,6040,0
|
|
20241017,125000,350168880,6040,6040,6040,6040,0
|
|
20241017,124900,350168880,6040,6040,6040,6040,0
|
|
20241017,124800,350168880,6040,6040,6040,6040,0
|
|
20241017,124700,350168880,6040,6040,6040,6040,0
|
|
20241017,124600,350168880,6040,6040,6040,6040,6
|
|
20241017,124500,350132640,6040,6040,6040,6040,0
|
|
20241017,124400,350132640,6040,6010,6040,6000,510
|
|
20241017,124300,347072220,6010,6010,6010,6010,0
|
|
20241017,124200,347072220,6010,6010,6010,6010,12
|
|
20241017,124100,347000100,6010,6010,6010,6010,3
|
|
20241017,124000,346982070,6040,6040,6040,6040,0
|
|
20241017,123900,346982070,6040,6040,6040,6040,0
|
|
20241017,123800,346982070,6040,6040,6040,6040,0
|
|
20241017,123700,346982070,6040,6040,6040,6040,0
|
|
20241017,123600,346982070,6040,6040,6040,6040,1
|
|
20241017,123500,346976030,6040,6040,6040,6040,0
|
|
20241017,123400,346976030,6040,6040,6040,6040,0
|
|
20241017,123300,346976030,6040,6040,6040,6040,1
|
|
20241017,123200,346969990,6000,6000,6000,6000,8
|
|
20241017,123100,346921990,5980,5980,5980,5980,0
|
|
20241017,123000,346921990,5980,6030,6030,5980,4762
|
|
20241017,122900,318353080,6040,6040,6040,6040,436
|
|
20241017,122800,315719640,6040,6040,6040,6040,1
|
|
20241017,122700,315713600,6040,6040,6040,6040,1
|
|
20241017,122600,315707560,6050,6050,6050,6050,55
|
|
20241017,122500,315374810,6050,6050,6050,6050,18
|
|
20241017,122400,315265910,6050,6050,6050,6050,0
|
|
20241017,122300,315265910,6050,6050,6050,6050,0
|
|
20241017,122200,315265910,6050,6050,6050,6050,0
|
|
20241017,122100,315265910,6050,6050,6050,6050,0
|
|
20241017,122000,315265910,6050,6050,6050,6050,0
|
|
20241017,121900,315265910,6050,6050,6050,6050,0
|
|
20241017,121800,315265910,6050,6050,6050,6050,0
|
|
20241017,121700,315265910,6050,6050,6050,6050,0
|
|
20241017,121600,315265910,6050,6050,6050,6050,10
|
|
20241017,121500,315205410,6050,6050,6050,6050,10
|
|
20241017,121400,315144910,6050,6050,6050,6050,0
|
|
20241017,121300,315144910,6050,6050,6050,6050,0
|
|
20241017,121200,315144910,6050,6050,6050,6050,0
|
|
20241017,121100,315144910,6050,6050,6050,6050,0
|
|
20241017,121000,315144910,6050,6050,6050,6050,695
|
|
20241017,120900,310940160,6050,6050,6050,6050,0
|
|
20241017,120800,310940160,6050,6050,6050,6050,20
|
|
20241017,120700,310819160,6050,6050,6050,6050,1
|
|
20241017,120600,310813110,6050,6050,6050,6050,0
|
|
20241017,120500,310813110,6050,6050,6050,6050,0
|
|
20241017,120400,310813110,6050,6050,6050,6050,201
|
|
20241017,120300,309597060,6060,6060,6060,6060,0
|
|
20241017,120200,309597060,6060,6060,6060,6060,0
|
|
20241017,120100,309597060,6060,6060,6060,6060,0
|
|
20241017,120000,309597060,6060,6060,6060,6060,0
|
|
20241017,115900,309597060,6060,6060,6060,6060,0
|
|
20241017,115800,309597060,6060,6060,6060,6060,0
|
|
20241017,115700,309597060,6060,6060,6060,6060,0
|
|
20241017,115600,309597060,6060,6060,6060,6060,146
|
|
20241017,115500,308712300,6070,6070,6070,6070,0
|
|
20241017,115400,308712300,6070,6070,6070,6070,1
|
|
20241017,115300,308706230,6060,6060,6060,6060,111
|
|
20241017,115200,308033570,6080,6080,6080,6080,0
|
|
20241017,115100,308033570,6080,6070,6080,6070,2
|
|
20241017,115000,308021420,6070,6070,6070,6070,8
|
|
20241017,114900,307972860,6070,6070,6070,6070,0
|
|
20241017,114800,307972860,6070,6070,6070,6070,10
|
|
20241017,114700,307912160,6080,6080,6080,6080,7
|
|
20241017,114600,307869600,6080,6080,6080,6080,0
|
|
20241017,114500,307869600,6080,6080,6080,6080,0
|
|
20241017,114400,307869600,6080,6080,6080,6080,0
|
|
20241017,114300,307869600,6080,6070,6080,6070,5
|
|
20241017,114200,307839230,6070,6070,6070,6070,0
|
|
20241017,114100,307839230,6070,6070,6070,6070,22
|
|
20241017,114000,307705690,6080,6080,6080,6080,0
|
|
20241017,113900,307705690,6080,6080,6080,6080,30
|
|
20241017,113800,307523290,6080,6080,6080,6080,0
|
|
20241017,113700,307523290,6080,6050,6080,6050,161
|
|
20241017,113600,306549060,6060,6060,6060,6060,0
|
|
20241017,113500,306549060,6060,6060,6060,6060,0
|
|
20241017,113400,306549060,6060,6060,6060,6060,0
|
|
20241017,113300,306549060,6060,6060,6060,6060,1
|
|
20241017,113200,306543000,6050,6060,6060,6050,428
|
|
20241017,113100,303949510,6080,6080,6080,6080,0
|
|
20241017,113000,303949510,6080,6080,6080,6080,10
|
|
20241017,112900,303888710,6080,6080,6080,6080,0
|
|
20241017,112800,303888710,6080,6080,6080,6080,10
|
|
20241017,112700,303827910,6080,6080,6080,6080,5
|
|
20241017,112600,303797510,6080,6080,6080,6080,0
|
|
20241017,112500,303797510,6080,6080,6080,6080,0
|
|
20241017,112400,303797510,6080,6080,6080,6080,0
|
|
20241017,112300,303797510,6080,6080,6080,6080,10
|
|
20241017,112200,303736710,6080,6080,6080,6080,11
|
|
20241017,112100,303669830,6060,6060,6060,6060,9
|
|
20241017,112000,303615290,6060,6080,6080,6060,528
|
|
20241017,111900,300409050,6080,6060,6080,6060,355
|
|
20241017,111800,298252640,6060,6060,6060,6060,15
|
|
20241017,111700,298161740,6080,6080,6080,6080,0
|
|
20241017,111600,298161740,6080,6080,6080,6080,0
|
|
20241017,111500,298161740,6080,6080,6080,6080,0
|
|
20241017,111400,298161740,6080,6080,6080,6080,0
|
|
20241017,111300,298161740,6080,6080,6080,6080,130
|
|
20241017,111200,297371340,6080,6060,6080,6060,57
|
|
20241017,111100,297025390,6060,6060,6060,6060,28
|
|
20241017,111000,296855710,6060,6060,6060,6060,0
|
|
20241017,110900,296855710,6060,6060,6060,6060,27
|
|
20241017,110800,296692090,6060,6060,6060,6060,0
|
|
20241017,110700,296692090,6060,6060,6060,6060,0
|
|
20241017,110600,296692090,6060,6020,6060,6020,737
|
|
20241017,110500,292231290,6000,6010,6050,6000,1121
|
|
20241017,110400,285499370,6050,6050,6050,6050,0
|
|
20241017,110300,285499370,6050,6050,6050,6050,0
|
|
20241017,110200,285499370,6050,6050,6050,6050,0
|
|
20241017,110100,285499370,6050,6050,6050,6050,341
|
|
20241017,110000,283436320,6040,6000,6040,6000,3637
|
|
20241017,105900,261562900,6010,6010,6010,6010,20
|
|
20241017,105800,261442700,6020,6020,6020,6020,3
|
|
20241017,105700,261424640,6010,6010,6010,6010,90
|
|
20241017,105600,260883740,6010,6010,6020,6000,1893
|
|
20241017,105500,249507880,6020,6000,6020,6000,1713
|
|
20241017,105400,239220470,6000,6000,6000,6000,500
|
|
20241017,105300,236220470,6010,6010,6010,6010,0
|
|
20241017,105200,236220470,6010,6010,6010,6010,400
|
|
20241017,105100,233816470,6000,6000,6000,6000,0
|
|
20241017,105000,233816470,6000,6000,6000,6000,0
|
|
20241017,104900,233816470,6000,6000,6000,6000,853
|
|
20241017,104800,228698470,6020,6020,6020,6020,203
|
|
20241017,104700,227476410,6000,6000,6000,6000,150
|
|
20241017,104600,226576410,6000,6000,6000,6000,462
|
|
20241017,104500,223804410,6020,6000,6020,6000,9
|
|
20241017,104400,223750390,5970,5970,5970,5970,0
|
|
20241017,104300,223750390,5970,5970,5970,5970,0
|
|
20241017,104200,223750390,5970,5970,5970,5970,0
|
|
20241017,104100,223750390,5970,5970,5970,5970,0
|
|
20241017,104000,223750390,5970,5970,5970,5970,1
|
|
20241017,103900,223744420,5970,5980,5980,5970,287
|
|
20241017,103800,222029640,5980,5990,5990,5980,197
|
|
20241017,103700,220850240,6000,6000,6000,6000,10
|
|
20241017,103600,220790240,6000,6000,6000,6000,0
|
|
20241017,103500,220790240,6000,6000,6000,6000,3
|
|
20241017,103400,220772240,6000,6000,6000,6000,0
|
|
20241017,103300,220772240,6000,6000,6000,6000,63
|
|
20241017,103200,220394240,6040,6040,6040,6040,0
|
|
20241017,103100,220394240,6040,6040,6040,6040,0
|
|
20241017,103000,220394240,6040,6010,6040,6000,52
|
|
20241017,102900,220082150,6040,6030,6040,6030,48
|
|
20241017,102800,219792690,6030,6030,6030,6020,14
|
|
20241017,102700,219708370,6020,6020,6020,6020,0
|
|
20241017,102600,219708370,6020,6020,6020,6020,10
|
|
20241017,102500,219648170,6040,6030,6040,6030,101
|
|
20241017,102400,219039130,6030,6020,6030,6020,103
|
|
20241017,102300,218419050,6020,6020,6020,6020,0
|
|
20241017,102200,218419050,6020,6020,6020,6020,30
|
|
20241017,102100,218238450,6020,6020,6020,5990,10
|
|
20241017,102000,218178380,6020,6000,6020,6000,10
|
|
20241017,101900,218118300,5990,5990,5990,5990,0
|
|
20241017,101800,218118300,5990,5990,5990,5990,27
|
|
20241017,101700,217956570,5990,5990,5990,5990,1
|
|
20241017,101600,217950580,5990,5970,5990,5960,101
|
|
20241017,101500,217346950,5980,5980,5980,5980,4
|
|
20241017,101400,217323030,5980,5980,5980,5980,0
|
|
20241017,101300,217323030,5980,5960,5980,5960,103
|
|
20241017,101200,216709090,5980,5980,5980,5980,1
|
|
20241017,101100,216703110,5950,5980,5980,5950,3
|
|
20241017,101000,216685200,5950,5960,5960,5950,150
|
|
20241017,100900,215792610,5990,5990,5990,5990,0
|
|
20241017,100800,215792610,5990,5990,5990,5990,10
|
|
20241017,100700,215732710,5990,5990,5990,5990,2
|
|
20241017,100600,215720730,5990,5950,5990,5950,30
|
|
20241017,100500,215542190,5950,5960,5960,5950,680
|
|
20241017,100400,211493180,5990,5990,5990,5990,4
|
|
20241017,100300,211469220,5950,5980,5980,5950,1352
|
|
20241017,100200,203415460,5970,5970,5970,5970,41
|
|
20241017,100100,203170690,5970,5970,5970,5970,27
|
|
20241017,100000,203009500,5960,5990,5990,5960,882
|
|
20241017,095900,197752720,5990,5970,5990,5970,253
|
|
20241017,095800,196238510,5970,5950,5970,5950,458
|
|
20241017,095700,193513290,5950,5960,5960,5950,356
|
|
20241017,095600,191394990,5970,5960,5970,5960,6
|
|
20241017,095500,191359180,5960,5960,5960,5960,861
|
|
20241017,095400,186227620,5970,5970,5970,5960,710
|
|
20241017,095300,181990020,5970,5980,5980,5970,330
|
|
20241017,095200,180017560,5980,5980,5980,5980,646
|
|
20241017,095100,176154480,5980,5980,5990,5980,182
|
|
20241017,095000,175065120,5990,5990,5990,5990,2
|
|
20241017,094900,175053140,5980,5990,5990,5980,239
|
|
20241017,094800,173623420,5980,5980,5980,5980,0
|
|
20241017,094700,173623420,5980,5990,5990,5980,566
|
|
20241017,094600,170233090,6030,6010,6030,6000,574
|
|
20241017,094500,166788860,6020,6020,6020,6020,2
|
|
20241017,094400,166776820,6010,6010,6010,6010,210
|
|
20241017,094300,165514720,6030,6030,6030,6030,36
|
|
20241017,094200,165297640,6070,6040,6070,6020,301
|
|
20241017,094100,163483330,6100,6010,6100,6010,1011
|
|
20241017,094000,157331610,6010,6050,6050,6010,454
|
|
20241017,093900,154584990,6050,6050,6050,6050,0
|
|
20241017,093800,154584990,6050,6050,6050,6050,0
|
|
20241017,093700,154584990,6050,6050,6050,6050,0
|
|
20241017,093600,154584990,6050,6000,6050,6000,80
|
|
20241017,093500,154104820,6000,6000,6000,6000,0
|
|
20241017,093400,154104820,6000,6000,6000,6000,100
|
|
20241017,093300,153504820,6000,6000,6000,6000,0
|
|
20241017,093200,153504820,6000,6000,6000,6000,0
|
|
20241017,093100,153504820,6000,6000,6000,6000,515
|
|
20241017,093000,150414820,6000,6010,6010,6000,156
|
|
20241017,092900,149478300,6010,6010,6010,6010,389
|
|
20241017,092800,147140410,6010,6030,6040,6010,1070
|
|
20241017,092700,140690630,6030,6040,6040,6030,225
|
|
20241017,092600,139332990,6050,6050,6050,6050,0
|
|
20241017,092500,139332990,6050,6050,6050,6050,0
|
|
20241017,092400,139332990,6050,6020,6050,6020,2
|
|
20241017,092300,139320920,6040,6020,6040,6020,406
|
|
20241017,092200,136873100,6020,6020,6020,6020,0
|
|
20241017,092100,136873100,6020,6010,6020,6010,774
|
|
20241017,092000,132215300,6020,6000,6030,6000,324
|
|
20241017,091900,130269030,6000,6000,6000,6000,652
|
|
20241017,091800,126357030,6030,6020,6030,6000,2525
|
|
20241017,091700,111179650,6060,6050,6060,6030,1736
|
|
20241017,091600,100700000,6090,6060,6090,6060,555
|
|
20241017,091500,97330040,6110,6080,6110,6080,564
|
|
20241017,091400,93895600,6040,6060,6080,6040,325
|
|
20241017,091300,91930050,6060,6040,6060,6040,118
|
|
20241017,091200,91217310,6040,6020,6040,6020,462
|
|
20241017,091100,88431760,6020,6030,6030,6020,104
|
|
20241017,091000,87805650,6040,6040,6040,6040,164
|
|
20241017,090900,86815090,6040,6010,6040,6010,466
|
|
20241017,090800,84014320,6010,6010,6010,6000,284
|
|
20241017,090700,82309580,6000,6050,6050,6000,2887
|
|
20241017,090600,64936450,6050,6050,6050,6040,43
|
|
20241017,090500,64676520,6050,6090,6120,6050,894
|
|
20241017,090400,59240110,6090,6100,6110,6060,670
|
|
20241017,090300,55162320,6120,6050,6120,6050,572
|
|
20241017,090200,51697610,6010,6010,6010,6010,3000
|
|
20241017,090100,33667610,6010,6020,6020,6010,1636
|
|
20241017,090000,23827250,6020,6060,6060,6020,2132
|