740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241018,211700,491292400,5940,5940,5940,5940,2558
|
|
20241018,211600,491292400,5940,5940,5940,5940,0
|
|
20241018,211500,491292400,5940,5940,5940,5940,0
|
|
20241018,211400,491292400,5940,5940,5940,5940,0
|
|
20241018,211300,491292400,5940,5940,5940,5940,0
|
|
20241018,211200,491292400,5940,5940,5940,5940,0
|
|
20241018,211100,491292400,5940,5940,5940,5940,0
|
|
20241018,211000,491292400,5940,5940,5940,5940,0
|
|
20241018,210900,491292400,5940,5940,5940,5940,0
|
|
20241018,210800,491292400,5940,5940,5940,5940,0
|
|
20241018,210700,491292400,5940,5940,5940,5940,0
|
|
20241018,210600,491292400,5940,5940,5940,5940,0
|
|
20241018,210500,491292400,5940,5940,5940,5940,0
|
|
20241018,210400,491292400,5940,5940,5940,5940,0
|
|
20241018,210300,491292400,5940,5940,5940,5940,0
|
|
20241018,210200,491292400,5940,5940,5940,5940,0
|
|
20241018,210100,491292400,5940,5940,5940,5940,0
|
|
20241018,210000,491292400,5940,5940,5940,5940,0
|
|
20241018,205900,491292400,5940,5940,5940,5940,0
|
|
20241018,205800,491292400,5940,5940,5940,5940,0
|
|
20241018,205700,491292400,5940,5940,5940,5940,0
|
|
20241018,205600,491292400,5940,5940,5940,5940,0
|
|
20241018,205500,491292400,5940,5940,5940,5940,0
|
|
20241018,205400,491292400,5940,5940,5940,5940,0
|
|
20241018,205300,491292400,5940,5940,5940,5940,0
|
|
20241018,205200,491292400,5940,5940,5940,5940,0
|
|
20241018,205100,491292400,5940,5940,5940,5940,0
|
|
20241018,205000,491292400,5940,5940,5940,5940,0
|
|
20241018,204900,491292400,5940,5940,5940,5940,0
|
|
20241018,204800,491292400,5940,5940,5940,5940,0
|
|
20241018,204700,491292400,5940,5940,5940,5940,2558
|
|
20241018,204600,491292400,5940,5940,5940,5940,0
|
|
20241018,204500,491292400,5940,5940,5940,5940,0
|
|
20241018,204400,491292400,5940,5940,5940,5940,0
|
|
20241018,204300,491292400,5940,5940,5940,5940,0
|
|
20241018,204200,491292400,5940,5940,5940,5940,0
|
|
20241018,204100,491292400,5940,5940,5940,5940,0
|
|
20241018,204000,491292400,5940,5940,5940,5940,0
|
|
20241018,203900,491292400,5940,5940,5940,5940,0
|
|
20241018,203800,491292400,5940,5940,5940,5940,0
|
|
20241018,203700,491292400,5940,5940,5940,5940,0
|
|
20241018,203600,491292400,5940,5940,5940,5940,0
|
|
20241018,203500,491292400,5940,5940,5940,5940,0
|
|
20241018,203400,491292400,5940,5940,5940,5940,0
|
|
20241018,203300,491292400,5940,5940,5940,5940,0
|
|
20241018,203200,491292400,5940,5940,5940,5940,0
|
|
20241018,203100,491292400,5940,5940,5940,5940,0
|
|
20241018,203000,491292400,5940,5940,5940,5940,0
|
|
20241018,202900,491292400,5940,5940,5940,5940,0
|
|
20241018,202800,491292400,5940,5940,5940,5940,0
|
|
20241018,202700,491292400,5940,5940,5940,5940,0
|
|
20241018,202600,491292400,5940,5940,5940,5940,0
|
|
20241018,202500,491292400,5940,5940,5940,5940,0
|
|
20241018,202400,491292400,5940,5940,5940,5940,0
|
|
20241018,202300,491292400,5940,5940,5940,5940,0
|
|
20241018,202200,491292400,5940,5940,5940,5940,0
|
|
20241018,202100,491292400,5940,5940,5940,5940,0
|
|
20241018,202000,491292400,5940,5940,5940,5940,0
|
|
20241018,201900,491292400,5940,5940,5940,5940,0
|
|
20241018,201800,491292400,5940,5940,5940,5940,0
|
|
20241018,201700,491292400,5940,5940,5940,5940,2558
|
|
20241018,201600,491292400,5940,5940,5940,5940,0
|
|
20241018,201500,491292400,5940,5940,5940,5940,0
|
|
20241018,201400,491292400,5940,5940,5940,5940,0
|
|
20241018,201300,491292400,5940,5940,5940,5940,0
|
|
20241018,201200,491292400,5940,5940,5940,5940,0
|
|
20241018,201100,491292400,5940,5940,5940,5940,0
|
|
20241018,201000,491292400,5940,5940,5940,5940,0
|
|
20241018,200900,491292400,5940,5940,5940,5940,0
|
|
20241018,200800,491292400,5940,5940,5940,5940,0
|
|
20241018,200700,491292400,5940,5940,5940,5940,0
|
|
20241018,200600,491292400,5940,5940,5940,5940,0
|
|
20241018,200500,491292400,5940,5940,5940,5940,0
|
|
20241018,200400,491292400,5940,5940,5940,5940,0
|
|
20241018,200300,491292400,5940,5940,5940,5940,0
|
|
20241018,200200,491292400,5940,5940,5940,5940,0
|
|
20241018,200100,491292400,5940,5940,5940,5940,0
|
|
20241018,200000,491292400,5940,5940,5940,5940,0
|
|
20241018,195900,491292400,5940,5940,5940,5940,0
|
|
20241018,195800,491292400,5940,5940,5940,5940,0
|
|
20241018,195700,491292400,5940,5940,5940,5940,0
|
|
20241018,195600,491292400,5940,5940,5940,5940,0
|
|
20241018,195500,491292400,5940,5940,5940,5940,0
|
|
20241018,195400,491292400,5940,5940,5940,5940,0
|
|
20241018,195300,491292400,5940,5940,5940,5940,0
|
|
20241018,195200,491292400,5940,5940,5940,5940,0
|
|
20241018,195100,491292400,5940,5940,5940,5940,0
|
|
20241018,195000,491292400,5940,5940,5940,5940,0
|
|
20241018,194900,491292400,5940,5940,5940,5940,0
|
|
20241018,194800,491292400,5940,5940,5940,5940,0
|
|
20241018,194700,491292400,5940,5940,5940,5940,2558
|
|
20241018,194600,491292400,5940,5940,5940,5940,0
|
|
20241018,194500,491292400,5940,5940,5940,5940,0
|
|
20241018,194400,491292400,5940,5940,5940,5940,0
|
|
20241018,194300,491292400,5940,5940,5940,5940,0
|
|
20241018,194200,491292400,5940,5940,5940,5940,0
|
|
20241018,194100,491292400,5940,5940,5940,5940,0
|
|
20241018,194000,491292400,5940,5940,5940,5940,0
|
|
20241018,193900,491292400,5940,5940,5940,5940,0
|
|
20241018,193800,491292400,5940,5940,5940,5940,0
|
|
20241018,193700,491292400,5940,5940,5940,5940,0
|
|
20241018,193600,491292400,5940,5940,5940,5940,0
|
|
20241018,193500,491292400,5940,5940,5940,5940,0
|
|
20241018,193400,491292400,5940,5940,5940,5940,0
|
|
20241018,193300,491292400,5940,5940,5940,5940,0
|
|
20241018,193200,491292400,5940,5940,5940,5940,0
|
|
20241018,193100,491292400,5940,5940,5940,5940,0
|
|
20241018,193000,491292400,5940,5940,5940,5940,0
|
|
20241018,192900,491292400,5940,5940,5940,5940,0
|
|
20241018,192800,491292400,5940,5940,5940,5940,0
|
|
20241018,192700,491292400,5940,5940,5940,5940,0
|
|
20241018,192600,491292400,5940,5940,5940,5940,0
|
|
20241018,192500,491292400,5940,5940,5940,5940,0
|
|
20241018,192400,491292400,5940,5940,5940,5940,0
|
|
20241018,192300,491292400,5940,5940,5940,5940,0
|
|
20241018,192200,491292400,5940,5940,5940,5940,0
|
|
20241018,192100,491292400,5940,5940,5940,5940,0
|
|
20241018,192000,491292400,5940,5940,5940,5940,0
|
|
20241018,191900,491292400,5940,5940,5940,5940,0
|
|
20241018,191800,491292400,5940,5940,5940,5940,0
|
|
20241018,191700,491292400,5940,5940,5940,5940,2558
|
|
20241018,191600,491292400,5940,5940,5940,5940,0
|
|
20241018,191500,491292400,5940,5940,5940,5940,0
|
|
20241018,191400,491292400,5940,5940,5940,5940,0
|
|
20241018,191300,491292400,5940,5940,5940,5940,0
|
|
20241018,191200,491292400,5940,5940,5940,5940,0
|
|
20241018,191100,491292400,5940,5940,5940,5940,0
|
|
20241018,191000,491292400,5940,5940,5940,5940,0
|
|
20241018,190900,491292400,5940,5940,5940,5940,0
|
|
20241018,190800,491292400,5940,5940,5940,5940,0
|
|
20241018,190700,491292400,5940,5940,5940,5940,0
|
|
20241018,190600,491292400,5940,5940,5940,5940,0
|
|
20241018,190500,491292400,5940,5940,5940,5940,0
|
|
20241018,190400,491292400,5940,5940,5940,5940,0
|
|
20241018,190300,491292400,5940,5940,5940,5940,0
|
|
20241018,190200,491292400,5940,5940,5940,5940,0
|
|
20241018,190100,491292400,5940,5940,5940,5940,0
|
|
20241018,190000,491292400,5940,5940,5940,5940,0
|
|
20241018,185900,491292400,5940,5940,5940,5940,0
|
|
20241018,185800,491292400,5940,5940,5940,5940,0
|
|
20241018,185700,491292400,5940,5940,5940,5940,0
|
|
20241018,185600,491292400,5940,5940,5940,5940,0
|
|
20241018,185500,491292400,5940,5940,5940,5940,0
|
|
20241018,185400,491292400,5940,5940,5940,5940,0
|
|
20241018,185300,491292400,5940,5940,5940,5940,0
|
|
20241018,185200,491292400,5940,5940,5940,5940,0
|
|
20241018,185100,491292400,5940,5940,5940,5940,0
|
|
20241018,185000,491292400,5940,5940,5940,5940,0
|
|
20241018,184900,491292400,5940,5940,5940,5940,0
|
|
20241018,184800,491292400,5940,5940,5940,5940,0
|
|
20241018,184700,491292400,5940,5940,5940,5940,2558
|
|
20241018,184600,491292400,5940,5940,5940,5940,0
|
|
20241018,184500,491292400,5940,5940,5940,5940,0
|
|
20241018,184400,491292400,5940,5940,5940,5940,0
|
|
20241018,184300,491292400,5940,5940,5940,5940,0
|
|
20241018,184200,491292400,5940,5940,5940,5940,0
|
|
20241018,184100,491292400,5940,5940,5940,5940,0
|
|
20241018,184000,491292400,5940,5940,5940,5940,0
|
|
20241018,183900,491292400,5940,5940,5940,5940,0
|
|
20241018,183800,491292400,5940,5940,5940,5940,0
|
|
20241018,183700,491292400,5940,5940,5940,5940,0
|
|
20241018,183600,491292400,5940,5940,5940,5940,0
|
|
20241018,183500,491292400,5940,5940,5940,5940,0
|
|
20241018,183400,491292400,5940,5940,5940,5940,0
|
|
20241018,183300,491292400,5940,5940,5940,5940,0
|
|
20241018,183200,491292400,5940,5940,5940,5940,0
|
|
20241018,183100,491292400,5940,5940,5940,5940,0
|
|
20241018,183000,491292400,5940,5940,5940,5940,0
|
|
20241018,182900,491292400,5940,5940,5940,5940,0
|
|
20241018,182800,491292400,5940,5940,5940,5940,0
|
|
20241018,182700,491292400,5940,5940,5940,5940,0
|
|
20241018,182600,491292400,5940,5940,5940,5940,0
|
|
20241018,182500,491292400,5940,5940,5940,5940,0
|
|
20241018,182400,491292400,5940,5940,5940,5940,0
|
|
20241018,182300,491292400,5940,5940,5940,5940,0
|
|
20241018,182200,491292400,5940,5940,5940,5940,0
|
|
20241018,182100,491292400,5940,5940,5940,5940,0
|
|
20241018,182000,491292400,5940,5940,5940,5940,0
|
|
20241018,181900,491292400,5940,5940,5940,5940,0
|
|
20241018,181800,491292400,5940,5940,5940,5940,0
|
|
20241018,181700,491292400,5940,5940,5940,5940,2558
|
|
20241018,181600,491292400,5940,5940,5940,5940,0
|
|
20241018,181500,491292400,5940,5940,5940,5940,0
|
|
20241018,181400,491292400,5940,5940,5940,5940,0
|
|
20241018,181300,491292400,5940,5940,5940,5940,0
|
|
20241018,181200,491292400,5940,5940,5940,5940,0
|
|
20241018,181100,491292400,5940,5940,5940,5940,0
|
|
20241018,181000,491292400,5940,5940,5940,5940,0
|
|
20241018,180900,491292400,5940,5940,5940,5940,0
|
|
20241018,180800,491292400,5940,5940,5940,5940,0
|
|
20241018,180700,491292400,5940,5940,5940,5940,0
|
|
20241018,180600,491292400,5940,5940,5940,5940,0
|
|
20241018,180500,491292400,5940,5940,5940,5940,0
|
|
20241018,180400,491292400,5940,5940,5940,5940,0
|
|
20241018,180300,491292400,5940,5940,5940,5940,0
|
|
20241018,180200,491292400,5940,5940,5940,5940,0
|
|
20241018,180100,491292400,5940,5940,5940,5940,0
|
|
20241018,180000,491292400,5940,5940,5940,5940,0
|
|
20241018,175900,491292400,5940,5940,5940,5940,0
|
|
20241018,175800,491292400,5940,5940,5940,5940,0
|
|
20241018,175700,491292400,5940,5940,5940,5940,0
|
|
20241018,175600,491292400,5940,5940,5940,5940,0
|
|
20241018,175500,491292400,5940,5940,5940,5940,0
|
|
20241018,175400,491292400,5940,5940,5940,5940,0
|
|
20241018,175300,491292400,5940,5940,5940,5940,0
|
|
20241018,175200,491292400,5940,5940,5940,5940,0
|
|
20241018,175100,491292400,5940,5940,5940,5940,0
|
|
20241018,175000,491292400,5940,5940,5940,5940,0
|
|
20241018,174900,491292400,5940,5940,5940,5940,0
|
|
20241018,174800,491292400,5940,5940,5940,5940,0
|
|
20241018,174700,491292400,5940,5940,5940,5940,2558
|
|
20241018,174600,491292400,5940,5940,5940,5940,0
|
|
20241018,174500,491292400,5940,5940,5940,5940,0
|
|
20241018,174400,491292400,5940,5940,5940,5940,0
|
|
20241018,174300,491292400,5940,5940,5940,5940,0
|
|
20241018,174200,491292400,5940,5940,5940,5940,0
|
|
20241018,174100,491292400,5940,5940,5940,5940,0
|
|
20241018,174000,491292400,5940,5940,5940,5940,0
|
|
20241018,173900,491292400,5940,5940,5940,5940,0
|
|
20241018,173800,491292400,5940,5940,5940,5940,0
|
|
20241018,173700,491292400,5940,5940,5940,5940,0
|
|
20241018,173600,491292400,5940,5940,5940,5940,0
|
|
20241018,173500,491292400,5940,5940,5940,5940,0
|
|
20241018,173400,491292400,5940,5940,5940,5940,0
|
|
20241018,173300,491292400,5940,5940,5940,5940,0
|
|
20241018,173200,491292400,5940,5940,5940,5940,0
|
|
20241018,173100,491292400,5940,5940,5940,5940,0
|
|
20241018,173000,491292400,5940,5940,5940,5940,0
|
|
20241018,172900,491292400,5940,5940,5940,5940,0
|
|
20241018,172800,491292400,5940,5940,5940,5940,0
|
|
20241018,172700,491292400,5940,5940,5940,5940,0
|
|
20241018,172600,491292400,5940,5940,5940,5940,0
|
|
20241018,172500,491292400,5940,5940,5940,5940,0
|
|
20241018,172400,491292400,5940,5940,5940,5940,0
|
|
20241018,172300,491292400,5940,5940,5940,5940,0
|
|
20241018,172200,491292400,5940,5940,5940,5940,0
|
|
20241018,172100,491292400,5940,5940,5940,5940,0
|
|
20241018,172000,491292400,5940,5940,5940,5940,0
|
|
20241018,171900,491292400,5940,5940,5940,5940,0
|
|
20241018,171800,491292400,5940,5940,5940,5940,0
|
|
20241018,171700,491292400,5940,5940,5940,5940,2558
|
|
20241018,171600,491292400,5940,5940,5940,5940,0
|
|
20241018,171500,491292400,5940,5940,5940,5940,0
|
|
20241018,171400,491292400,5940,5940,5940,5940,0
|
|
20241018,171300,491292400,5940,5940,5940,5940,0
|
|
20241018,171200,491292400,5940,5940,5940,5940,0
|
|
20241018,171100,491292400,5940,5940,5940,5940,0
|
|
20241018,171000,491292400,5940,5940,5940,5940,0
|
|
20241018,170900,491292400,5940,5940,5940,5940,0
|
|
20241018,170800,491292400,5940,5940,5940,5940,0
|
|
20241018,170700,491292400,5940,5940,5940,5940,0
|
|
20241018,170600,491292400,5940,5940,5940,5940,0
|
|
20241018,170500,491292400,5940,5940,5940,5940,0
|
|
20241018,170400,491292400,5940,5940,5940,5940,0
|
|
20241018,170300,491292400,5940,5940,5940,5940,0
|
|
20241018,170200,491292400,5940,5940,5940,5940,0
|
|
20241018,170100,491292400,5940,5940,5940,5940,0
|
|
20241018,170000,491292400,5940,5940,5940,5940,0
|
|
20241018,165900,491292400,5940,5940,5940,5940,0
|
|
20241018,165800,491292400,5940,5940,5940,5940,0
|
|
20241018,165700,491292400,5940,5940,5940,5940,0
|
|
20241018,165600,491292400,5940,5940,5940,5940,0
|
|
20241018,165500,491292400,5940,5940,5940,5940,0
|
|
20241018,165400,491292400,5940,5940,5940,5940,0
|
|
20241018,165300,491292400,5940,5940,5940,5940,0
|
|
20241018,165200,491292400,5940,5940,5940,5940,0
|
|
20241018,165100,491292400,5940,5940,5940,5940,0
|
|
20241018,165000,491292400,5940,5940,5940,5940,0
|
|
20241018,164900,491292400,5940,5940,5940,5940,0
|
|
20241018,164800,491292400,5940,5940,5940,5940,0
|
|
20241018,164700,491292400,5940,5940,5940,5940,2558
|
|
20241018,164600,491292400,5940,5940,5940,5940,0
|
|
20241018,164500,491292400,5940,5940,5940,5940,0
|
|
20241018,164400,491292400,5940,5940,5940,5940,0
|
|
20241018,164300,491292400,5940,5940,5940,5940,0
|
|
20241018,164200,491292400,5940,5940,5940,5940,0
|
|
20241018,164100,491292400,5940,5940,5940,5940,0
|
|
20241018,164000,491292400,5940,5940,5940,5940,0
|
|
20241018,163900,491292400,5940,5940,5940,5940,0
|
|
20241018,163800,491292400,5940,5940,5940,5940,0
|
|
20241018,163700,491292400,5940,5940,5940,5940,0
|
|
20241018,163600,491292400,5940,5940,5940,5940,0
|
|
20241018,163500,491292400,5940,5940,5940,5940,0
|
|
20241018,163400,491292400,5940,5940,5940,5940,0
|
|
20241018,163300,491292400,5940,5940,5940,5940,0
|
|
20241018,163200,491292400,5940,5940,5940,5940,0
|
|
20241018,163100,491292400,5940,5940,5940,5940,0
|
|
20241018,163000,491292400,5940,5940,5940,5940,0
|
|
20241018,162900,491292400,5940,5940,5940,5940,0
|
|
20241018,162800,491292400,5940,5940,5940,5940,0
|
|
20241018,162700,491292400,5940,5940,5940,5940,0
|
|
20241018,162600,491292400,5940,5940,5940,5940,0
|
|
20241018,162500,491292400,5940,5940,5940,5940,0
|
|
20241018,162400,491292400,5940,5940,5940,5940,0
|
|
20241018,162300,491292400,5940,5940,5940,5940,0
|
|
20241018,162200,491292400,5940,5940,5940,5940,0
|
|
20241018,162100,491292400,5940,5940,5940,5940,0
|
|
20241018,162000,491292400,5940,5940,5940,5940,0
|
|
20241018,161900,491292400,5940,5940,5940,5940,0
|
|
20241018,161800,491292400,5940,5940,5940,5940,0
|
|
20241018,161700,491292400,5940,5940,5940,5940,2558
|
|
20241018,161600,491292400,5940,5940,5940,5940,0
|
|
20241018,161500,491292400,5940,5940,5940,5940,0
|
|
20241018,161400,491292400,5940,5940,5940,5940,0
|
|
20241018,161300,491292400,5940,5940,5940,5940,0
|
|
20241018,161200,491292400,5940,5940,5940,5940,0
|
|
20241018,161100,491292400,5940,5940,5940,5940,0
|
|
20241018,161000,491292400,5940,5940,5940,5940,0
|
|
20241018,160900,491292400,5940,5940,5940,5940,0
|
|
20241018,160800,491292400,5940,5940,5940,5940,0
|
|
20241018,160700,491292400,5940,5940,5940,5940,0
|
|
20241018,160600,491292400,5940,5940,5940,5940,0
|
|
20241018,160500,491292400,5940,5940,5940,5940,0
|
|
20241018,160400,491292400,5940,5940,5940,5940,0
|
|
20241018,160300,491292400,5940,5940,5940,5940,0
|
|
20241018,160200,491292400,5940,5940,5940,5940,0
|
|
20241018,160100,491292400,5940,5940,5940,5940,0
|
|
20241018,160000,491292400,5940,5940,5940,5940,0
|
|
20241018,155900,491292400,5940,5940,5940,5940,0
|
|
20241018,155800,491292400,5940,5940,5940,5940,0
|
|
20241018,155700,491292400,5940,5940,5940,5940,0
|
|
20241018,155600,491292400,5940,5940,5940,5940,0
|
|
20241018,155500,491292400,5940,5940,5940,5940,0
|
|
20241018,155400,491292400,5940,5940,5940,5940,0
|
|
20241018,155300,491292400,5940,5940,5940,5940,0
|
|
20241018,155200,491292400,5940,5940,5940,5940,0
|
|
20241018,155100,491292400,5940,5940,5940,5940,0
|
|
20241018,155000,491292400,5940,5940,5940,5940,0
|
|
20241018,154900,491292400,5940,5940,5940,5940,0
|
|
20241018,154800,491292400,5940,5940,5940,5940,0
|
|
20241018,154700,491292400,5940,5940,5940,5940,2558
|
|
20241018,154600,491292400,5940,5940,5940,5940,0
|
|
20241018,154500,491292400,5940,5940,5940,5940,0
|
|
20241018,154400,491292400,5940,5940,5940,5940,0
|
|
20241018,154300,491292400,5940,5940,5940,5940,0
|
|
20241018,154200,491292400,5940,5940,5940,5940,0
|
|
20241018,154100,491292400,5940,5940,5940,5940,0
|
|
20241018,154000,491292400,5940,5940,5940,5940,0
|
|
20241018,153900,491292400,5940,5940,5940,5940,0
|
|
20241018,153800,491292400,5940,5940,5940,5940,0
|
|
20241018,153700,491292400,5940,5940,5940,5940,0
|
|
20241018,153600,491292400,5940,5940,5940,5940,0
|
|
20241018,153500,491292400,5940,5940,5940,5940,0
|
|
20241018,153400,491292400,5940,5940,5940,5940,0
|
|
20241018,153300,491292400,5940,5940,5940,5940,0
|
|
20241018,153200,491292400,5940,5940,5940,5940,0
|
|
20241018,153100,491292400,5940,5940,5940,5940,0
|
|
20241018,153000,491292400,5940,5940,5940,5940,2558
|
|
20241018,152900,476097880,5950,5950,5950,5950,0
|
|
20241018,152800,476097880,5950,5950,5950,5950,0
|
|
20241018,152700,476097880,5950,5950,5950,5950,0
|
|
20241018,152600,476097880,5950,5950,5950,5950,0
|
|
20241018,152500,476097880,5950,5950,5950,5950,0
|
|
20241018,152400,476097880,5950,5950,5950,5950,0
|
|
20241018,152300,476097880,5950,5950,5950,5950,0
|
|
20241018,152200,476097880,5950,5950,5950,5950,0
|
|
20241018,152100,476097880,5950,5950,5950,5950,0
|
|
20241018,152000,476097880,5950,5950,5950,5950,0
|
|
20241018,151900,476097880,5950,5940,5990,5930,772
|
|
20241018,151800,471509290,5990,6010,6010,5930,2011
|
|
20241018,151700,459559070,6010,6000,6010,6000,640
|
|
20241018,151600,455719060,6000,6000,6010,5960,1523
|
|
20241018,151500,446594180,6000,5980,6000,5940,621
|
|
20241018,151400,442892150,5980,5980,5980,5980,2
|
|
20241018,151300,442880190,5980,5980,5980,5980,5
|
|
20241018,151200,442850290,5980,5980,5980,5980,6
|
|
20241018,151100,442814410,5980,5970,5980,5970,284
|
|
20241018,151000,441118910,5970,5960,5970,5960,2
|
|
20241018,150900,441106980,5970,5960,5970,5960,290
|
|
20241018,150800,439378570,5960,5960,5960,5960,77
|
|
20241018,150700,438919650,5970,5970,5970,5970,2
|
|
20241018,150600,438907710,5950,5950,5950,5950,200
|
|
20241018,150500,437717710,5970,5970,5970,5970,1
|
|
20241018,150400,437711740,5950,5950,5950,5950,598
|
|
20241018,150300,434153640,5970,5960,5970,5960,15
|
|
20241018,150200,434064100,5950,5960,5960,5950,5
|
|
20241018,150100,434034320,5970,5970,5970,5970,1
|
|
20241018,150000,434028350,5970,5970,5970,5970,1
|
|
20241018,145900,434022380,5970,5970,5970,5970,0
|
|
20241018,145800,434022380,5970,5970,5970,5970,1
|
|
20241018,145700,434016410,5940,5940,5940,5940,0
|
|
20241018,145600,434016410,5940,5940,5940,5940,0
|
|
20241018,145500,434016410,5940,5940,5940,5940,0
|
|
20241018,145400,434016410,5940,5970,5970,5940,725
|
|
20241018,145300,429702990,5960,5970,5970,5960,24
|
|
20241018,145200,429559920,6000,6000,6000,6000,0
|
|
20241018,145100,429559920,6000,5980,6000,5980,724
|
|
20241018,145000,425217980,5960,5960,5960,5960,1
|
|
20241018,144900,425212020,5950,5950,5950,5950,1
|
|
20241018,144800,425206070,5950,5950,5950,5950,0
|
|
20241018,144700,425206070,5950,5950,5950,5950,0
|
|
20241018,144600,425206070,5950,5950,5950,5950,139
|
|
20241018,144500,424379020,5950,5950,5950,5950,0
|
|
20241018,144400,424379020,5950,5950,5950,5950,2
|
|
20241018,144300,424367120,5950,5950,5950,5950,0
|
|
20241018,144200,424367120,5950,5950,5950,5950,0
|
|
20241018,144100,424367120,5950,5950,5950,5950,0
|
|
20241018,144000,424367120,5950,5970,5980,5950,54
|
|
20241018,143900,424044760,5980,5980,5980,5980,0
|
|
20241018,143800,424044760,5980,5980,5980,5980,0
|
|
20241018,143700,424044760,5980,5980,5980,5980,5
|
|
20241018,143600,424014860,5990,5960,5990,5950,601
|
|
20241018,143500,420438350,6000,6000,6000,6000,1
|
|
20241018,143400,420432350,6000,6000,6000,6000,23
|
|
20241018,143300,420294350,6010,5970,6010,5970,65
|
|
20241018,143200,419906260,5970,5980,5980,5970,789
|
|
20241018,143100,415195180,6020,6020,6020,6020,0
|
|
20241018,143000,415195180,6020,6020,6020,6020,0
|
|
20241018,142900,415195180,6020,6020,6020,6020,0
|
|
20241018,142800,415195180,6020,6020,6020,6020,2
|
|
20241018,142700,415183140,6020,6020,6020,6020,0
|
|
20241018,142600,415183140,6020,6010,6020,6010,36
|
|
20241018,142500,414966770,6010,6010,6010,6010,0
|
|
20241018,142400,414966770,6010,6010,6010,6010,0
|
|
20241018,142300,414966770,6010,6010,6010,6010,0
|
|
20241018,142200,414966770,6010,6010,6010,6010,0
|
|
20241018,142100,414966770,6010,6010,6010,6010,0
|
|
20241018,142000,414966770,6010,6000,6010,6000,588
|
|
20241018,141900,411438740,6010,6010,6010,6010,0
|
|
20241018,141800,411438740,6010,6010,6010,6010,100
|
|
20241018,141700,410837740,5980,6030,6030,5980,245
|
|
20241018,141600,409372590,5980,6020,6030,5980,105
|
|
20241018,141500,408740650,6040,5980,6040,5980,3
|
|
20241018,141400,408722600,5980,5980,5980,5980,0
|
|
20241018,141300,408722600,5980,5960,5980,5960,45
|
|
20241018,141200,408454350,5960,5960,5960,5960,15
|
|
20241018,141100,408364950,5960,5960,5960,5960,20
|
|
20241018,141000,408245750,5960,5960,5960,5960,2
|
|
20241018,140900,408233830,5940,5940,5940,5940,8
|
|
20241018,140800,408186310,5960,5960,5960,5960,0
|
|
20241018,140700,408186310,5960,5960,5960,5960,2
|
|
20241018,140600,408174390,5960,5960,5960,5960,70
|
|
20241018,140500,407757190,5960,5960,5960,5960,0
|
|
20241018,140400,407757190,5960,5960,5960,5960,0
|
|
20241018,140300,407757190,5960,5960,5960,5960,0
|
|
20241018,140200,407757190,5960,5960,5960,5960,1
|
|
20241018,140100,407751230,5940,5940,5940,5940,191
|
|
20241018,140000,406616690,5960,5960,5960,5960,10
|
|
20241018,135900,406557090,5960,5960,5960,5960,5
|
|
20241018,135800,406527290,5960,5960,5960,5960,0
|
|
20241018,135700,406527290,5960,5960,5960,5960,5
|
|
20241018,135600,406497490,5960,5960,5960,5960,0
|
|
20241018,135500,406497490,5960,5940,5960,5940,74
|
|
20241018,135400,406057910,5940,5960,5960,5940,3
|
|
20241018,135300,406040070,5940,5940,5940,5940,3
|
|
20241018,135200,406022250,5960,5950,5960,5950,7
|
|
20241018,135100,405980540,5940,5940,5940,5940,140
|
|
20241018,135000,405148940,5940,5940,5940,5940,2
|
|
20241018,134900,405137060,5940,5940,5940,5940,4
|
|
20241018,134800,405113300,5940,5940,5940,5940,2
|
|
20241018,134700,405101420,5940,5940,5940,5940,43
|
|
20241018,134600,404846000,5940,5940,5940,5940,0
|
|
20241018,134500,404846000,5940,5940,5940,5940,0
|
|
20241018,134400,404846000,5940,5920,5940,5920,117
|
|
20241018,134300,404153290,5920,5920,5920,5920,0
|
|
20241018,134200,404153290,5920,5920,5920,5920,0
|
|
20241018,134100,404153290,5920,5920,5920,5920,64
|
|
20241018,134000,403774410,5930,5920,5930,5920,2
|
|
20241018,133900,403762560,5920,5910,5920,5910,241
|
|
20241018,133800,402338050,5910,5910,5910,5910,5
|
|
20241018,133700,402308500,5920,5920,5920,5920,79
|
|
20241018,133600,401840820,5920,5920,5920,5920,0
|
|
20241018,133500,401840820,5920,5920,5920,5920,31
|
|
20241018,133400,401657300,5920,5920,5920,5920,100
|
|
20241018,133300,401065300,5930,5930,5930,5930,0
|
|
20241018,133200,401065300,5930,5930,5930,5930,112
|
|
20241018,133100,400401140,5930,5930,5930,5930,0
|
|
20241018,133000,400401140,5930,5930,5930,5930,0
|
|
20241018,132900,400401140,5930,5930,5930,5930,0
|
|
20241018,132800,400401140,5930,5930,5930,5930,0
|
|
20241018,132700,400401140,5930,5930,5930,5930,31
|
|
20241018,132600,400217310,5930,5930,5930,5930,0
|
|
20241018,132500,400217310,5930,5930,5930,5930,0
|
|
20241018,132400,400217310,5930,5930,5930,5930,0
|
|
20241018,132300,400217310,5930,5930,5930,5930,190
|
|
20241018,132200,399090610,5930,5930,5930,5930,88
|
|
20241018,132100,398568770,5930,5930,5930,5930,102
|
|
20241018,132000,397963910,5930,5930,5930,5930,0
|
|
20241018,131900,397963910,5930,5930,5930,5930,4
|
|
20241018,131800,397940190,5910,5920,5920,5910,479
|
|
20241018,131700,395108870,5910,5910,5910,5910,0
|
|
20241018,131600,395108870,5910,5910,5910,5910,0
|
|
20241018,131500,395108870,5910,5910,5910,5910,0
|
|
20241018,131400,395108870,5910,5910,5910,5910,152
|
|
20241018,131300,394210550,5920,5920,5920,5920,1
|
|
20241018,131200,394204630,5910,5910,5910,5910,0
|
|
20241018,131100,394204630,5910,5910,5910,5910,13
|
|
20241018,131000,394127800,5910,5910,5910,5910,0
|
|
20241018,130900,394127800,5910,5940,5940,5910,158
|
|
20241018,130800,393192320,5930,5930,5930,5930,246
|
|
20241018,130700,391733540,5930,5930,5930,5930,0
|
|
20241018,130600,391733540,5930,5930,5930,5930,50
|
|
20241018,130500,391437040,5930,5930,5930,5930,0
|
|
20241018,130400,391437040,5930,5930,5930,5930,50
|
|
20241018,130300,391140540,5910,5900,5910,5900,105
|
|
20241018,130200,390520990,5910,5910,5910,5910,83
|
|
20241018,130100,390030460,5900,5900,5900,5900,1500
|
|
20241018,130000,381180460,5910,5900,5910,5900,1500
|
|
20241018,125900,372325460,5900,5900,5900,5900,424
|
|
20241018,125800,369823860,5900,5900,5900,5900,7
|
|
20241018,125700,369782560,5910,5930,5930,5910,2276
|
|
20241018,125600,356321410,5930,5930,5930,5930,70
|
|
20241018,125500,355906310,5930,5930,5930,5930,48
|
|
20241018,125400,355621670,5930,5930,5930,5930,0
|
|
20241018,125300,355621670,5930,5930,5930,5930,0
|
|
20241018,125200,355621670,5930,5930,5930,5930,50
|
|
20241018,125100,355325170,5930,5930,5930,5930,8
|
|
20241018,125000,355277730,5920,5920,5930,5920,15
|
|
20241018,124900,355188920,5920,5920,5920,5920,7
|
|
20241018,124800,355147480,5910,5910,5910,5910,0
|
|
20241018,124700,355147480,5910,5910,5910,5910,1
|
|
20241018,124600,355141570,5930,5920,5930,5920,12
|
|
20241018,124500,355070520,5920,5920,5920,5920,21
|
|
20241018,124400,354946200,5920,5920,5920,5920,2
|
|
20241018,124300,354934360,5920,5920,5920,5920,1
|
|
20241018,124200,354928440,5920,5920,5920,5920,1
|
|
20241018,124100,354922520,5920,5920,5920,5920,18
|
|
20241018,124000,354815960,5920,5920,5920,5920,9
|
|
20241018,123900,354762680,5920,5920,5920,5920,14
|
|
20241018,123800,354679800,5920,5910,5920,5910,155
|
|
20241018,123700,353763740,5910,5920,5920,5910,2000
|
|
20241018,123600,341942450,5920,5920,5920,5920,0
|
|
20241018,123500,341942450,5920,5920,5920,5920,1
|
|
20241018,123400,341936530,5920,5930,5930,5920,164
|
|
20241018,123300,340965550,5930,5930,5930,5930,0
|
|
20241018,123200,340965550,5930,5930,5930,5930,5
|
|
20241018,123100,340935900,5930,5930,5930,5930,103
|
|
20241018,123000,340325110,5920,5920,5920,5920,642
|
|
20241018,122900,336524470,5920,5930,5930,5920,1183
|
|
20241018,122800,329511110,5920,5920,5920,5920,840
|
|
20241018,122700,324538310,5920,5920,5920,5920,104
|
|
20241018,122600,323922630,5920,5920,5920,5920,75
|
|
20241018,122500,323478630,5910,5910,5910,5910,0
|
|
20241018,122400,323478630,5910,5910,5910,5910,0
|
|
20241018,122300,323478630,5910,5910,5910,5910,0
|
|
20241018,122200,323478630,5910,5910,5910,5910,0
|
|
20241018,122100,323478630,5910,5910,5910,5910,20
|
|
20241018,122000,323360430,5910,5910,5910,5910,0
|
|
20241018,121900,323360430,5910,5910,5910,5910,270
|
|
20241018,121800,321764730,5910,5920,5920,5910,2572
|
|
20241018,121700,306557460,5940,5940,5940,5940,0
|
|
20241018,121600,306557460,5940,5940,5940,5940,0
|
|
20241018,121500,306557460,5940,5940,5940,5940,40
|
|
20241018,121400,306319860,5920,5920,5920,5920,70
|
|
20241018,121300,305905460,5920,5920,5920,5920,0
|
|
20241018,121200,305905460,5920,5920,5920,5920,0
|
|
20241018,121100,305905460,5920,5920,5920,5920,1
|
|
20241018,121000,305899540,5960,5960,5960,5960,0
|
|
20241018,120900,305899540,5960,5960,5960,5960,3
|
|
20241018,120800,305881660,5960,5960,5960,5960,0
|
|
20241018,120700,305881660,5960,5940,5960,5940,102
|
|
20241018,120600,305275760,5920,5920,5920,5920,0
|
|
20241018,120500,305275760,5920,5910,5920,5910,825
|
|
20241018,120400,300399760,5910,5930,5930,5910,1100
|
|
20241018,120300,293889760,5930,5930,5930,5930,0
|
|
20241018,120200,293889760,5930,5930,5930,5930,2000
|
|
20241018,120100,282029760,5930,5930,5930,5930,0
|
|
20241018,120000,282029760,5930,5930,5930,5930,175
|
|
20241018,115900,280992010,5930,5930,5930,5930,0
|
|
20241018,115800,280992010,5930,5960,5960,5930,4841
|
|
20241018,115700,252209670,5960,5960,5960,5960,0
|
|
20241018,115600,252209670,5960,5960,5960,5960,1446
|
|
20241018,115500,243591510,5960,5960,5960,5960,0
|
|
20241018,115400,243591510,5960,5960,5960,5960,1
|
|
20241018,115300,243585550,5960,5960,5960,5960,0
|
|
20241018,115200,243585550,5960,5960,5960,5960,0
|
|
20241018,115100,243585550,5960,5970,5970,5960,923
|
|
20241018,115000,238076590,5970,5970,5970,5970,0
|
|
20241018,114900,238076590,5970,5980,5980,5970,15
|
|
20241018,114800,237986900,5980,5980,5980,5980,0
|
|
20241018,114700,237986900,5980,5980,5980,5980,10
|
|
20241018,114600,237927100,5970,5970,5970,5970,0
|
|
20241018,114500,237927100,5970,5970,5970,5970,0
|
|
20241018,114400,237927100,5970,5970,5970,5970,2
|
|
20241018,114300,237915160,5970,5970,5970,5970,0
|
|
20241018,114200,237915160,5970,5970,5970,5970,7
|
|
20241018,114100,237873370,5970,5970,5970,5970,20
|
|
20241018,114000,237753970,5970,5970,5970,5970,0
|
|
20241018,113900,237753970,5970,5970,5970,5970,100
|
|
20241018,113800,237156970,5980,5980,5980,5980,50
|
|
20241018,113700,236857970,5980,5980,5980,5980,0
|
|
20241018,113600,236857970,5980,5980,5980,5980,0
|
|
20241018,113500,236857970,5980,5970,5980,5970,12
|
|
20241018,113400,236786310,5970,5970,5970,5970,0
|
|
20241018,113300,236786310,5970,5970,5970,5970,222
|
|
20241018,113200,235460970,5970,5980,5980,5970,132
|
|
20241018,113100,234672910,5980,5980,5980,5980,0
|
|
20241018,113000,234672910,5980,5980,5980,5980,1
|
|
20241018,112900,234666930,5980,5980,5980,5980,0
|
|
20241018,112800,234666930,5980,5980,5980,5980,41
|
|
20241018,112700,234421750,5970,5970,5970,5970,765
|
|
20241018,112600,229854700,5980,5980,5980,5980,0
|
|
20241018,112500,229854700,5980,5980,5980,5980,0
|
|
20241018,112400,229854700,5980,5980,5980,5980,0
|
|
20241018,112300,229854700,5980,5980,5980,5980,0
|
|
20241018,112200,229854700,5980,5980,5980,5980,15
|
|
20241018,112100,229765000,5980,6000,6000,5980,634
|
|
20241018,112000,225973600,5990,5990,5990,5990,11
|
|
20241018,111900,225907710,5990,5990,5990,5990,0
|
|
20241018,111800,225907710,5990,5990,5990,5990,3
|
|
20241018,111700,225889740,5990,5990,5990,5990,20
|
|
20241018,111600,225769940,6000,6000,6000,6000,0
|
|
20241018,111500,225769940,6000,6000,6000,6000,0
|
|
20241018,111400,225769940,6000,5980,6000,5970,170
|
|
20241018,111300,224754510,5970,5970,5970,5970,0
|
|
20241018,111200,224754510,5970,5970,5970,5970,500
|
|
20241018,111100,221769510,5970,5970,5970,5970,0
|
|
20241018,111000,221769510,5970,5970,5970,5970,2
|
|
20241018,110900,221757570,5970,5970,5970,5970,0
|
|
20241018,110800,221757570,5970,5970,5970,5970,0
|
|
20241018,110700,221757570,5970,5980,5980,5970,213
|
|
20241018,110600,220483850,5980,5980,5980,5980,0
|
|
20241018,110500,220483850,5980,5980,5980,5980,0
|
|
20241018,110400,220483850,5980,5980,5980,5980,0
|
|
20241018,110300,220483850,5980,5980,5980,5980,3
|
|
20241018,110200,220465910,6000,6000,6000,6000,1
|
|
20241018,110100,220459910,6000,6000,6000,6000,302
|
|
20241018,110000,218647910,6000,6000,6000,6000,0
|
|
20241018,105900,218647910,6000,6000,6000,6000,0
|
|
20241018,105800,218647910,6000,5980,6000,5980,97
|
|
20241018,105700,218067070,5980,5980,5980,5980,530
|
|
20241018,105600,214897670,5970,5970,5970,5970,60
|
|
20241018,105500,214539470,5970,5980,5980,5970,21
|
|
20241018,105400,214413900,5970,5970,5970,5970,0
|
|
20241018,105300,214413900,5970,5970,5970,5970,0
|
|
20241018,105200,214413900,5970,5970,5970,5970,0
|
|
20241018,105100,214413900,5970,5960,5970,5960,46
|
|
20241018,105000,214139630,5980,5980,5980,5970,3468
|
|
20241018,104900,193410920,6010,5990,6010,5980,165
|
|
20241018,104800,192422880,5990,5990,6000,5990,349
|
|
20241018,104700,190332330,5990,5990,5990,5990,71
|
|
20241018,104600,189907040,5990,5990,5990,5990,6
|
|
20241018,104500,189871100,5980,5980,5980,5980,0
|
|
20241018,104400,189871100,5980,5980,5980,5980,0
|
|
20241018,104300,189871100,5980,5980,5980,5980,0
|
|
20241018,104200,189871100,5980,5980,5980,5980,1
|
|
20241018,104100,189865120,5980,5980,5980,5980,0
|
|
20241018,104000,189865120,5980,5980,5980,5980,0
|
|
20241018,103900,189865120,5980,5980,5980,5980,0
|
|
20241018,103800,189865120,5980,5980,5980,5980,0
|
|
20241018,103700,189865120,5980,5980,5980,5980,0
|
|
20241018,103600,189865120,5980,6000,6000,5980,1140
|
|
20241018,103500,183042390,6050,6050,6050,6050,1
|
|
20241018,103400,183036340,6040,6040,6040,6040,0
|
|
20241018,103300,183036340,6040,6000,6040,6000,1030
|
|
20241018,103200,176818960,6000,6000,6000,6000,0
|
|
20241018,103100,176818960,6000,6000,6000,6000,0
|
|
20241018,103000,176818960,6000,6000,6000,6000,0
|
|
20241018,102900,176818960,6000,6000,6000,6000,13
|
|
20241018,102800,176740960,6000,5990,6000,5990,46
|
|
20241018,102700,176465050,6000,6000,6000,6000,177
|
|
20241018,102600,175403050,6000,6000,6000,6000,329
|
|
20241018,102500,173429050,6000,6030,6030,6000,1598
|
|
20241018,102400,163811250,6030,6030,6030,6030,1
|
|
20241018,102300,163805220,6030,6030,6030,6030,648
|
|
20241018,102200,159897780,6070,6070,6070,6070,0
|
|
20241018,102100,159897780,6070,6070,6070,6070,180
|
|
20241018,102000,158805180,6080,6030,6080,6030,627
|
|
20241018,101900,154997340,6030,6030,6030,6030,17
|
|
20241018,101800,154894830,6040,6040,6040,6040,0
|
|
20241018,101700,154894830,6040,6040,6040,6040,34
|
|
20241018,101600,154689470,6050,6050,6050,6050,0
|
|
20241018,101500,154689470,6050,6050,6050,6050,91
|
|
20241018,101400,154138920,6080,6080,6080,6080,0
|
|
20241018,101300,154138920,6080,6080,6080,6080,0
|
|
20241018,101200,154138920,6080,6080,6080,6080,0
|
|
20241018,101100,154138920,6080,6060,6080,6060,158
|
|
20241018,101000,153181400,6090,6070,6090,6070,16
|
|
20241018,100900,153084180,6080,6080,6080,6080,565
|
|
20241018,100800,149648980,6080,6080,6080,6080,100
|
|
20241018,100700,149040980,6080,6080,6080,6080,5
|
|
20241018,100600,149010580,6080,6080,6080,6080,0
|
|
20241018,100500,149010580,6080,6070,6080,6070,4
|
|
20241018,100400,148986290,6070,6040,6070,6040,753
|
|
20241018,100300,144438030,6040,6030,6040,6030,164
|
|
20241018,100200,143447770,6020,6050,6050,6020,2
|
|
20241018,100100,143435700,6010,6010,6020,6010,474
|
|
20241018,100000,140586950,6020,6030,6030,6010,886
|
|
20241018,095900,135253800,6040,6040,6040,6040,0
|
|
20241018,095800,135253800,6040,6030,6040,6030,910
|
|
20241018,095700,129760400,6040,6040,6040,6040,1
|
|
20241018,095600,129754360,6040,6010,6040,6010,850
|
|
20241018,095500,124622260,6000,6000,6000,6000,0
|
|
20241018,095400,124622260,6000,6000,6000,6000,0
|
|
20241018,095300,124622260,6000,6000,6000,6000,761
|
|
20241018,095200,120056260,6000,6000,6000,6000,799
|
|
20241018,095100,115262260,6000,6000,6000,6000,50
|
|
20241018,095000,114962260,6000,6010,6020,6000,44
|
|
20241018,094900,114697820,6030,6030,6030,6030,30
|
|
20241018,094800,114516920,6000,6000,6000,6000,0
|
|
20241018,094700,114516920,6000,6000,6000,6000,0
|
|
20241018,094600,114516920,6000,6000,6000,6000,0
|
|
20241018,094500,114516920,6000,6030,6030,6000,605
|
|
20241018,094400,110868920,6030,6030,6030,6030,2
|
|
20241018,094300,110856860,6030,5990,6030,5990,501
|
|
20241018,094200,107852840,5990,5980,5990,5970,206
|
|
20241018,094100,106622940,5980,5980,5980,5980,91
|
|
20241018,094000,106078760,5970,5970,5970,5970,1
|
|
20241018,093900,106072790,5970,5960,5970,5960,27
|
|
20241018,093800,105911670,5960,5960,5960,5960,40
|
|
20241018,093700,105673270,5980,5970,5980,5970,49
|
|
20241018,093600,105380660,5950,5960,5960,5950,500
|
|
20241018,093500,102402230,5950,5970,5970,5950,3881
|
|
20241018,093400,79271600,5970,5970,5970,5970,0
|
|
20241018,093300,79271600,5970,5990,5990,5970,165
|
|
20241018,093200,78285320,6030,5990,6030,5990,974
|
|
20241018,093100,72450960,5990,6000,6000,5990,79
|
|
20241018,093000,71977650,6000,6000,6000,6000,1857
|
|
20241018,092900,60835650,6000,5990,6020,5990,2446
|
|
20241018,092800,46155310,5990,6010,6010,5990,500
|
|
20241018,092700,43155650,6020,6030,6030,6020,49
|
|
20241018,092600,42860650,6030,6020,6030,6020,18
|
|
20241018,092500,42752280,6010,6010,6010,6010,0
|
|
20241018,092400,42752280,6010,6030,6030,6000,1965
|
|
20241018,092300,30945950,6030,6030,6030,6030,75
|
|
20241018,092200,30493700,6020,6030,6030,6020,77
|
|
20241018,092100,30029790,6040,6040,6040,6040,0
|
|
20241018,092000,30029790,6040,6040,6040,6040,0
|
|
20241018,091900,30029790,6040,6040,6040,6040,34
|
|
20241018,091800,29824430,6040,6040,6040,6040,2
|
|
20241018,091700,29812350,6050,6050,6050,6050,914
|
|
20241018,091600,24282650,6050,6050,6050,6050,1
|
|
20241018,091500,24276600,6040,6040,6040,6040,50
|
|
20241018,091400,23974600,6090,6040,6090,6040,257
|
|
20241018,091300,22420670,6040,6000,6040,6000,664
|
|
20241018,091200,18421860,6000,6010,6010,5990,600
|
|
20241018,091100,14822860,6010,6020,6020,6000,581
|
|
20241018,091000,11331280,6020,6020,6020,6020,200
|
|
20241018,090900,10127280,6010,6010,6010,6010,0
|
|
20241018,090800,10127280,6010,6010,6010,6010,315
|
|
20241018,090700,8234130,6010,6050,6050,6010,319
|
|
20241018,090600,6314160,6050,6050,6050,6050,0
|
|
20241018,090500,6314160,6050,6050,6050,6040,276
|
|
20241018,090400,4645960,6050,6050,6050,6050,3
|
|
20241018,090300,4627810,6090,6090,6090,6090,5
|
|
20241018,090200,4597360,6050,6050,6050,6050,26
|
|
20241018,090100,4440060,6020,6040,6040,6020,280
|
|
20241018,090000,2752810,6050,6150,6150,6050,454
|