740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241021,211700,315417030,5970,5970,5970,5970,1547
|
|
20241021,211600,315417030,5970,5970,5970,5970,0
|
|
20241021,211500,315417030,5970,5970,5970,5970,0
|
|
20241021,211400,315417030,5970,5970,5970,5970,0
|
|
20241021,211300,315417030,5970,5970,5970,5970,0
|
|
20241021,211200,315417030,5970,5970,5970,5970,0
|
|
20241021,211100,315417030,5970,5970,5970,5970,0
|
|
20241021,211000,315417030,5970,5970,5970,5970,0
|
|
20241021,210900,315417030,5970,5970,5970,5970,0
|
|
20241021,210800,315417030,5970,5970,5970,5970,0
|
|
20241021,210700,315417030,5970,5970,5970,5970,0
|
|
20241021,210600,315417030,5970,5970,5970,5970,0
|
|
20241021,210500,315417030,5970,5970,5970,5970,0
|
|
20241021,210400,315417030,5970,5970,5970,5970,0
|
|
20241021,210300,315417030,5970,5970,5970,5970,0
|
|
20241021,210200,315417030,5970,5970,5970,5970,0
|
|
20241021,210100,315417030,5970,5970,5970,5970,0
|
|
20241021,210000,315417030,5970,5970,5970,5970,0
|
|
20241021,205900,315417030,5970,5970,5970,5970,0
|
|
20241021,205800,315417030,5970,5970,5970,5970,0
|
|
20241021,205700,315417030,5970,5970,5970,5970,0
|
|
20241021,205600,315417030,5970,5970,5970,5970,0
|
|
20241021,205500,315417030,5970,5970,5970,5970,0
|
|
20241021,205400,315417030,5970,5970,5970,5970,0
|
|
20241021,205300,315417030,5970,5970,5970,5970,0
|
|
20241021,205200,315417030,5970,5970,5970,5970,0
|
|
20241021,205100,315417030,5970,5970,5970,5970,0
|
|
20241021,205000,315417030,5970,5970,5970,5970,0
|
|
20241021,204900,315417030,5970,5970,5970,5970,0
|
|
20241021,204800,315417030,5970,5970,5970,5970,0
|
|
20241021,204700,315417030,5970,5970,5970,5970,1547
|
|
20241021,204600,315417030,5970,5970,5970,5970,0
|
|
20241021,204500,315417030,5970,5970,5970,5970,0
|
|
20241021,204400,315417030,5970,5970,5970,5970,0
|
|
20241021,204300,315417030,5970,5970,5970,5970,0
|
|
20241021,204200,315417030,5970,5970,5970,5970,0
|
|
20241021,204100,315417030,5970,5970,5970,5970,0
|
|
20241021,204000,315417030,5970,5970,5970,5970,0
|
|
20241021,203900,315417030,5970,5970,5970,5970,0
|
|
20241021,203800,315417030,5970,5970,5970,5970,0
|
|
20241021,203700,315417030,5970,5970,5970,5970,0
|
|
20241021,203600,315417030,5970,5970,5970,5970,0
|
|
20241021,203500,315417030,5970,5970,5970,5970,0
|
|
20241021,203400,315417030,5970,5970,5970,5970,0
|
|
20241021,203300,315417030,5970,5970,5970,5970,0
|
|
20241021,203200,315417030,5970,5970,5970,5970,0
|
|
20241021,203100,315417030,5970,5970,5970,5970,0
|
|
20241021,203000,315417030,5970,5970,5970,5970,0
|
|
20241021,202900,315417030,5970,5970,5970,5970,0
|
|
20241021,202800,315417030,5970,5970,5970,5970,0
|
|
20241021,202700,315417030,5970,5970,5970,5970,0
|
|
20241021,202600,315417030,5970,5970,5970,5970,0
|
|
20241021,202500,315417030,5970,5970,5970,5970,0
|
|
20241021,202400,315417030,5970,5970,5970,5970,0
|
|
20241021,202300,315417030,5970,5970,5970,5970,0
|
|
20241021,202200,315417030,5970,5970,5970,5970,0
|
|
20241021,202100,315417030,5970,5970,5970,5970,0
|
|
20241021,202000,315417030,5970,5970,5970,5970,0
|
|
20241021,201900,315417030,5970,5970,5970,5970,0
|
|
20241021,201800,315417030,5970,5970,5970,5970,0
|
|
20241021,201700,315417030,5970,5970,5970,5970,1547
|
|
20241021,201600,315417030,5970,5970,5970,5970,0
|
|
20241021,201500,315417030,5970,5970,5970,5970,0
|
|
20241021,201400,315417030,5970,5970,5970,5970,0
|
|
20241021,201300,315417030,5970,5970,5970,5970,0
|
|
20241021,201200,315417030,5970,5970,5970,5970,0
|
|
20241021,201100,315417030,5970,5970,5970,5970,0
|
|
20241021,201000,315417030,5970,5970,5970,5970,0
|
|
20241021,200900,315417030,5970,5970,5970,5970,0
|
|
20241021,200800,315417030,5970,5970,5970,5970,0
|
|
20241021,200700,315417030,5970,5970,5970,5970,0
|
|
20241021,200600,315417030,5970,5970,5970,5970,0
|
|
20241021,200500,315417030,5970,5970,5970,5970,0
|
|
20241021,200400,315417030,5970,5970,5970,5970,0
|
|
20241021,200300,315417030,5970,5970,5970,5970,0
|
|
20241021,200200,315417030,5970,5970,5970,5970,0
|
|
20241021,200100,315417030,5970,5970,5970,5970,0
|
|
20241021,200000,315417030,5970,5970,5970,5970,0
|
|
20241021,195900,315417030,5970,5970,5970,5970,0
|
|
20241021,195800,315417030,5970,5970,5970,5970,0
|
|
20241021,195700,315417030,5970,5970,5970,5970,0
|
|
20241021,195600,315417030,5970,5970,5970,5970,0
|
|
20241021,195500,315417030,5970,5970,5970,5970,0
|
|
20241021,195400,315417030,5970,5970,5970,5970,0
|
|
20241021,195300,315417030,5970,5970,5970,5970,0
|
|
20241021,195200,315417030,5970,5970,5970,5970,0
|
|
20241021,195100,315417030,5970,5970,5970,5970,0
|
|
20241021,195000,315417030,5970,5970,5970,5970,0
|
|
20241021,194900,315417030,5970,5970,5970,5970,0
|
|
20241021,194800,315417030,5970,5970,5970,5970,0
|
|
20241021,194700,315417030,5970,5970,5970,5970,1547
|
|
20241021,194600,315417030,5970,5970,5970,5970,0
|
|
20241021,194500,315417030,5970,5970,5970,5970,0
|
|
20241021,194400,315417030,5970,5970,5970,5970,0
|
|
20241021,194300,315417030,5970,5970,5970,5970,0
|
|
20241021,194200,315417030,5970,5970,5970,5970,0
|
|
20241021,194100,315417030,5970,5970,5970,5970,0
|
|
20241021,194000,315417030,5970,5970,5970,5970,0
|
|
20241021,193900,315417030,5970,5970,5970,5970,0
|
|
20241021,193800,315417030,5970,5970,5970,5970,0
|
|
20241021,193700,315417030,5970,5970,5970,5970,0
|
|
20241021,193600,315417030,5970,5970,5970,5970,0
|
|
20241021,193500,315417030,5970,5970,5970,5970,0
|
|
20241021,193400,315417030,5970,5970,5970,5970,0
|
|
20241021,193300,315417030,5970,5970,5970,5970,0
|
|
20241021,193200,315417030,5970,5970,5970,5970,0
|
|
20241021,193100,315417030,5970,5970,5970,5970,0
|
|
20241021,193000,315417030,5970,5970,5970,5970,0
|
|
20241021,192900,315417030,5970,5970,5970,5970,0
|
|
20241021,192800,315417030,5970,5970,5970,5970,0
|
|
20241021,192700,315417030,5970,5970,5970,5970,0
|
|
20241021,192600,315417030,5970,5970,5970,5970,0
|
|
20241021,192500,315417030,5970,5970,5970,5970,0
|
|
20241021,192400,315417030,5970,5970,5970,5970,0
|
|
20241021,192300,315417030,5970,5970,5970,5970,0
|
|
20241021,192200,315417030,5970,5970,5970,5970,0
|
|
20241021,192100,315417030,5970,5970,5970,5970,0
|
|
20241021,192000,315417030,5970,5970,5970,5970,0
|
|
20241021,191900,315417030,5970,5970,5970,5970,0
|
|
20241021,191800,315417030,5970,5970,5970,5970,0
|
|
20241021,191700,315417030,5970,5970,5970,5970,1547
|
|
20241021,191600,315417030,5970,5970,5970,5970,0
|
|
20241021,191500,315417030,5970,5970,5970,5970,0
|
|
20241021,191400,315417030,5970,5970,5970,5970,0
|
|
20241021,191300,315417030,5970,5970,5970,5970,0
|
|
20241021,191200,315417030,5970,5970,5970,5970,0
|
|
20241021,191100,315417030,5970,5970,5970,5970,0
|
|
20241021,191000,315417030,5970,5970,5970,5970,0
|
|
20241021,190900,315417030,5970,5970,5970,5970,0
|
|
20241021,190800,315417030,5970,5970,5970,5970,0
|
|
20241021,190700,315417030,5970,5970,5970,5970,0
|
|
20241021,190600,315417030,5970,5970,5970,5970,0
|
|
20241021,190500,315417030,5970,5970,5970,5970,0
|
|
20241021,190400,315417030,5970,5970,5970,5970,0
|
|
20241021,190300,315417030,5970,5970,5970,5970,0
|
|
20241021,190200,315417030,5970,5970,5970,5970,0
|
|
20241021,190100,315417030,5970,5970,5970,5970,0
|
|
20241021,190000,315417030,5970,5970,5970,5970,0
|
|
20241021,185900,315417030,5970,5970,5970,5970,0
|
|
20241021,185800,315417030,5970,5970,5970,5970,0
|
|
20241021,185700,315417030,5970,5970,5970,5970,0
|
|
20241021,185600,315417030,5970,5970,5970,5970,0
|
|
20241021,185500,315417030,5970,5970,5970,5970,0
|
|
20241021,185400,315417030,5970,5970,5970,5970,0
|
|
20241021,185300,315417030,5970,5970,5970,5970,0
|
|
20241021,185200,315417030,5970,5970,5970,5970,0
|
|
20241021,185100,315417030,5970,5970,5970,5970,0
|
|
20241021,185000,315417030,5970,5970,5970,5970,0
|
|
20241021,184900,315417030,5970,5970,5970,5970,0
|
|
20241021,184800,315417030,5970,5970,5970,5970,0
|
|
20241021,184700,315417030,5970,5970,5970,5970,1547
|
|
20241021,184600,315417030,5970,5970,5970,5970,0
|
|
20241021,184500,315417030,5970,5970,5970,5970,0
|
|
20241021,184400,315417030,5970,5970,5970,5970,0
|
|
20241021,184300,315417030,5970,5970,5970,5970,0
|
|
20241021,184200,315417030,5970,5970,5970,5970,0
|
|
20241021,184100,315417030,5970,5970,5970,5970,0
|
|
20241021,184000,315417030,5970,5970,5970,5970,0
|
|
20241021,183900,315417030,5970,5970,5970,5970,0
|
|
20241021,183800,315417030,5970,5970,5970,5970,0
|
|
20241021,183700,315417030,5970,5970,5970,5970,0
|
|
20241021,183600,315417030,5970,5970,5970,5970,0
|
|
20241021,183500,315417030,5970,5970,5970,5970,0
|
|
20241021,183400,315417030,5970,5970,5970,5970,0
|
|
20241021,183300,315417030,5970,5970,5970,5970,0
|
|
20241021,183200,315417030,5970,5970,5970,5970,0
|
|
20241021,183100,315417030,5970,5970,5970,5970,0
|
|
20241021,183000,315417030,5970,5970,5970,5970,0
|
|
20241021,182900,315417030,5970,5970,5970,5970,0
|
|
20241021,182800,315417030,5970,5970,5970,5970,0
|
|
20241021,182700,315417030,5970,5970,5970,5970,0
|
|
20241021,182600,315417030,5970,5970,5970,5970,0
|
|
20241021,182500,315417030,5970,5970,5970,5970,0
|
|
20241021,182400,315417030,5970,5970,5970,5970,0
|
|
20241021,182300,315417030,5970,5970,5970,5970,0
|
|
20241021,182200,315417030,5970,5970,5970,5970,0
|
|
20241021,182100,315417030,5970,5970,5970,5970,0
|
|
20241021,182000,315417030,5970,5970,5970,5970,0
|
|
20241021,181900,315417030,5970,5970,5970,5970,0
|
|
20241021,181800,315417030,5970,5970,5970,5970,0
|
|
20241021,181700,315417030,5970,5970,5970,5970,1547
|
|
20241021,181600,315417030,5970,5970,5970,5970,0
|
|
20241021,181500,315417030,5970,5970,5970,5970,0
|
|
20241021,181400,315417030,5970,5970,5970,5970,0
|
|
20241021,181300,315417030,5970,5970,5970,5970,0
|
|
20241021,181200,315417030,5970,5970,5970,5970,0
|
|
20241021,181100,315417030,5970,5970,5970,5970,0
|
|
20241021,181000,315417030,5970,5970,5970,5970,0
|
|
20241021,180900,315417030,5970,5970,5970,5970,0
|
|
20241021,180800,315417030,5970,5970,5970,5970,0
|
|
20241021,180700,315417030,5970,5970,5970,5970,0
|
|
20241021,180600,315417030,5970,5970,5970,5970,0
|
|
20241021,180500,315417030,5970,5970,5970,5970,0
|
|
20241021,180400,315417030,5970,5970,5970,5970,0
|
|
20241021,180300,315417030,5970,5970,5970,5970,0
|
|
20241021,180200,315417030,5970,5970,5970,5970,0
|
|
20241021,180100,315417030,5970,5970,5970,5970,0
|
|
20241021,180000,315417030,5970,5970,5970,5970,0
|
|
20241021,175900,315417030,5970,5970,5970,5970,0
|
|
20241021,175800,315417030,5970,5970,5970,5970,0
|
|
20241021,175700,315417030,5970,5970,5970,5970,0
|
|
20241021,175600,315417030,5970,5970,5970,5970,0
|
|
20241021,175500,315417030,5970,5970,5970,5970,0
|
|
20241021,175400,315417030,5970,5970,5970,5970,0
|
|
20241021,175300,315417030,5970,5970,5970,5970,0
|
|
20241021,175200,315417030,5970,5970,5970,5970,0
|
|
20241021,175100,315417030,5970,5970,5970,5970,0
|
|
20241021,175000,315417030,5970,5970,5970,5970,0
|
|
20241021,174900,315417030,5970,5970,5970,5970,0
|
|
20241021,174800,315417030,5970,5970,5970,5970,0
|
|
20241021,174700,315417030,5970,5970,5970,5970,1547
|
|
20241021,174600,315417030,5970,5970,5970,5970,0
|
|
20241021,174500,315417030,5970,5970,5970,5970,0
|
|
20241021,174400,315417030,5970,5970,5970,5970,0
|
|
20241021,174300,315417030,5970,5970,5970,5970,0
|
|
20241021,174200,315417030,5970,5970,5970,5970,0
|
|
20241021,174100,315417030,5970,5970,5970,5970,0
|
|
20241021,174000,315417030,5970,5970,5970,5970,0
|
|
20241021,173900,315417030,5970,5970,5970,5970,0
|
|
20241021,173800,315417030,5970,5970,5970,5970,0
|
|
20241021,173700,315417030,5970,5970,5970,5970,0
|
|
20241021,173600,315417030,5970,5970,5970,5970,0
|
|
20241021,173500,315417030,5970,5970,5970,5970,0
|
|
20241021,173400,315417030,5970,5970,5970,5970,0
|
|
20241021,173300,315417030,5970,5970,5970,5970,0
|
|
20241021,173200,315417030,5970,5970,5970,5970,0
|
|
20241021,173100,315417030,5970,5970,5970,5970,0
|
|
20241021,173000,315417030,5970,5970,5970,5970,0
|
|
20241021,172900,315417030,5970,5970,5970,5970,0
|
|
20241021,172800,315417030,5970,5970,5970,5970,0
|
|
20241021,172700,315417030,5970,5970,5970,5970,0
|
|
20241021,172600,315417030,5970,5970,5970,5970,0
|
|
20241021,172500,315417030,5970,5970,5970,5970,0
|
|
20241021,172400,315417030,5970,5970,5970,5970,0
|
|
20241021,172300,315417030,5970,5970,5970,5970,0
|
|
20241021,172200,315417030,5970,5970,5970,5970,0
|
|
20241021,172100,315417030,5970,5970,5970,5970,0
|
|
20241021,172000,315417030,5970,5970,5970,5970,0
|
|
20241021,171900,315417030,5970,5970,5970,5970,0
|
|
20241021,171800,315417030,5970,5970,5970,5970,0
|
|
20241021,171700,315417030,5970,5970,5970,5970,1547
|
|
20241021,171600,315417030,5970,5970,5970,5970,0
|
|
20241021,171500,315417030,5970,5970,5970,5970,0
|
|
20241021,171400,315417030,5970,5970,5970,5970,0
|
|
20241021,171300,315417030,5970,5970,5970,5970,0
|
|
20241021,171200,315417030,5970,5970,5970,5970,0
|
|
20241021,171100,315417030,5970,5970,5970,5970,0
|
|
20241021,171000,315417030,5970,5970,5970,5970,0
|
|
20241021,170900,315417030,5970,5970,5970,5970,0
|
|
20241021,170800,315417030,5970,5970,5970,5970,0
|
|
20241021,170700,315417030,5970,5970,5970,5970,0
|
|
20241021,170600,315417030,5970,5970,5970,5970,0
|
|
20241021,170500,315417030,5970,5970,5970,5970,0
|
|
20241021,170400,315417030,5970,5970,5970,5970,0
|
|
20241021,170300,315417030,5970,5970,5970,5970,0
|
|
20241021,170200,315417030,5970,5970,5970,5970,0
|
|
20241021,170100,315417030,5970,5970,5970,5970,0
|
|
20241021,170000,315417030,5970,5970,5970,5970,0
|
|
20241021,165900,315417030,5970,5970,5970,5970,0
|
|
20241021,165800,315417030,5970,5970,5970,5970,0
|
|
20241021,165700,315417030,5970,5970,5970,5970,0
|
|
20241021,165600,315417030,5970,5970,5970,5970,0
|
|
20241021,165500,315417030,5970,5970,5970,5970,0
|
|
20241021,165400,315417030,5970,5970,5970,5970,0
|
|
20241021,165300,315417030,5970,5970,5970,5970,0
|
|
20241021,165200,315417030,5970,5970,5970,5970,0
|
|
20241021,165100,315417030,5970,5970,5970,5970,0
|
|
20241021,165000,315417030,5970,5970,5970,5970,0
|
|
20241021,164900,315417030,5970,5970,5970,5970,0
|
|
20241021,164800,315417030,5970,5970,5970,5970,0
|
|
20241021,164700,315417030,5970,5970,5970,5970,1547
|
|
20241021,164600,315417030,5970,5970,5970,5970,0
|
|
20241021,164500,315417030,5970,5970,5970,5970,0
|
|
20241021,164400,315417030,5970,5970,5970,5970,0
|
|
20241021,164300,315417030,5970,5970,5970,5970,0
|
|
20241021,164200,315417030,5970,5970,5970,5970,0
|
|
20241021,164100,315417030,5970,5970,5970,5970,0
|
|
20241021,164000,315417030,5970,5970,5970,5970,0
|
|
20241021,163900,315417030,5970,5970,5970,5970,0
|
|
20241021,163800,315417030,5970,5970,5970,5970,0
|
|
20241021,163700,315417030,5970,5970,5970,5970,0
|
|
20241021,163600,315417030,5970,5970,5970,5970,0
|
|
20241021,163500,315417030,5970,5970,5970,5970,0
|
|
20241021,163400,315417030,5970,5970,5970,5970,0
|
|
20241021,163300,315417030,5970,5970,5970,5970,0
|
|
20241021,163200,315417030,5970,5970,5970,5970,0
|
|
20241021,163100,315417030,5970,5970,5970,5970,0
|
|
20241021,163000,315417030,5970,5970,5970,5970,0
|
|
20241021,162900,315417030,5970,5970,5970,5970,0
|
|
20241021,162800,315417030,5970,5970,5970,5970,0
|
|
20241021,162700,315417030,5970,5970,5970,5970,0
|
|
20241021,162600,315417030,5970,5970,5970,5970,0
|
|
20241021,162500,315417030,5970,5970,5970,5970,0
|
|
20241021,162400,315417030,5970,5970,5970,5970,0
|
|
20241021,162300,315417030,5970,5970,5970,5970,0
|
|
20241021,162200,315417030,5970,5970,5970,5970,0
|
|
20241021,162100,315417030,5970,5970,5970,5970,0
|
|
20241021,162000,315417030,5970,5970,5970,5970,0
|
|
20241021,161900,315417030,5970,5970,5970,5970,0
|
|
20241021,161800,315417030,5970,5970,5970,5970,0
|
|
20241021,161700,315417030,5970,5970,5970,5970,1547
|
|
20241021,161600,315417030,5970,5970,5970,5970,0
|
|
20241021,161500,315417030,5970,5970,5970,5970,0
|
|
20241021,161400,315417030,5970,5970,5970,5970,0
|
|
20241021,161300,315417030,5970,5970,5970,5970,0
|
|
20241021,161200,315417030,5970,5970,5970,5970,0
|
|
20241021,161100,315417030,5970,5970,5970,5970,0
|
|
20241021,161000,315417030,5970,5970,5970,5970,0
|
|
20241021,160900,315417030,5970,5970,5970,5970,0
|
|
20241021,160800,315417030,5970,5970,5970,5970,0
|
|
20241021,160700,315417030,5970,5970,5970,5970,0
|
|
20241021,160600,315417030,5970,5970,5970,5970,0
|
|
20241021,160500,315417030,5970,5970,5970,5970,0
|
|
20241021,160400,315417030,5970,5970,5970,5970,0
|
|
20241021,160300,315417030,5970,5970,5970,5970,0
|
|
20241021,160200,315417030,5970,5970,5970,5970,0
|
|
20241021,160100,315417030,5970,5970,5970,5970,0
|
|
20241021,160000,315417030,5970,5970,5970,5970,0
|
|
20241021,155900,315417030,5970,5970,5970,5970,0
|
|
20241021,155800,315417030,5970,5970,5970,5970,0
|
|
20241021,155700,315417030,5970,5970,5970,5970,0
|
|
20241021,155600,315417030,5970,5970,5970,5970,0
|
|
20241021,155500,315417030,5970,5970,5970,5970,0
|
|
20241021,155400,315417030,5970,5970,5970,5970,0
|
|
20241021,155300,315417030,5970,5970,5970,5970,0
|
|
20241021,155200,315417030,5970,5970,5970,5970,0
|
|
20241021,155100,315417030,5970,5970,5970,5970,0
|
|
20241021,155000,315417030,5970,5970,5970,5970,0
|
|
20241021,154900,315417030,5970,5970,5970,5970,0
|
|
20241021,154800,315417030,5970,5970,5970,5970,0
|
|
20241021,154700,315417030,5970,5970,5970,5970,1547
|
|
20241021,154600,315417030,5970,5970,5970,5970,0
|
|
20241021,154500,315417030,5970,5970,5970,5970,0
|
|
20241021,154400,315417030,5970,5970,5970,5970,0
|
|
20241021,154300,315417030,5970,5970,5970,5970,0
|
|
20241021,154200,315417030,5970,5970,5970,5970,0
|
|
20241021,154100,315417030,5970,5970,5970,5970,0
|
|
20241021,154000,315417030,5970,5970,5970,5970,0
|
|
20241021,153900,315417030,5970,5970,5970,5970,0
|
|
20241021,153800,315417030,5970,5970,5970,5970,0
|
|
20241021,153700,315417030,5970,5970,5970,5970,0
|
|
20241021,153600,315417030,5970,5970,5970,5970,0
|
|
20241021,153500,315417030,5970,5970,5970,5970,0
|
|
20241021,153400,315417030,5970,5970,5970,5970,0
|
|
20241021,153300,315417030,5970,5970,5970,5970,0
|
|
20241021,153200,315417030,5970,5970,5970,5970,0
|
|
20241021,153100,315417030,5970,5970,5970,5970,0
|
|
20241021,153000,315417030,5970,5970,5970,5970,1547
|
|
20241021,152900,306181440,6030,6030,6030,6030,0
|
|
20241021,152800,306181440,6030,6030,6030,6030,0
|
|
20241021,152700,306181440,6030,6030,6030,6030,0
|
|
20241021,152600,306181440,6030,6030,6030,6030,0
|
|
20241021,152500,306181440,6030,6030,6030,6030,0
|
|
20241021,152400,306181440,6030,6030,6030,6030,0
|
|
20241021,152300,306181440,6030,6030,6030,6030,0
|
|
20241021,152200,306181440,6030,6030,6030,6030,0
|
|
20241021,152100,306181440,6030,6030,6030,6030,0
|
|
20241021,152000,306181440,6030,6030,6030,6030,0
|
|
20241021,151900,306181440,6030,6030,6030,6030,0
|
|
20241021,151800,306181440,6030,6000,6030,6000,500
|
|
20241021,151700,303178140,6000,6000,6000,6000,0
|
|
20241021,151600,303178140,6000,6000,6000,6000,0
|
|
20241021,151500,303178140,6000,6000,6000,6000,1
|
|
20241021,151400,303172140,6000,5970,6000,5970,12
|
|
20241021,151300,303100440,5970,5970,5970,5970,1
|
|
20241021,151200,303094470,6000,6000,6000,6000,0
|
|
20241021,151100,303094470,6000,6000,6000,6000,0
|
|
20241021,151000,303094470,6000,6000,6000,6000,2
|
|
20241021,150900,303082470,6000,6000,6000,6000,200
|
|
20241021,150800,301882470,6000,6000,6000,6000,0
|
|
20241021,150700,301882470,6000,5970,6000,5960,92
|
|
20241021,150600,301334040,6000,6000,6000,6000,0
|
|
20241021,150500,301334040,6000,6000,6000,6000,0
|
|
20241021,150400,301334040,6000,6000,6000,5990,4
|
|
20241021,150300,301310050,5980,5980,5980,5980,1
|
|
20241021,150200,301304070,6000,6000,6000,6000,0
|
|
20241021,150100,301304070,6000,6000,6000,6000,0
|
|
20241021,150000,301304070,6000,6000,6000,6000,2
|
|
20241021,145900,301292070,6000,5980,6000,5980,1056
|
|
20241021,145800,294977170,5980,5980,5980,5980,300
|
|
20241021,145700,293183170,5980,5980,5980,5980,0
|
|
20241021,145600,293183170,5980,5980,5980,5980,0
|
|
20241021,145500,293183170,5980,5980,5980,5980,44
|
|
20241021,145400,292920050,5980,5980,5980,5980,0
|
|
20241021,145300,292920050,5980,5980,5980,5980,0
|
|
20241021,145200,292920050,5980,5980,5980,5980,0
|
|
20241021,145100,292920050,5980,5980,5980,5980,0
|
|
20241021,145000,292920050,5980,5980,5980,5980,0
|
|
20241021,144900,292920050,5980,5950,5980,5950,117
|
|
20241021,144800,292223870,5960,5960,5960,5960,90
|
|
20241021,144700,291687470,5950,5950,5950,5950,0
|
|
20241021,144600,291687470,5950,5950,5950,5950,40
|
|
20241021,144500,291449470,5950,5950,5950,5950,55
|
|
20241021,144400,291122220,5980,5980,5980,5980,0
|
|
20241021,144300,291122220,5980,5980,5980,5980,0
|
|
20241021,144200,291122220,5980,5980,5980,5980,0
|
|
20241021,144100,291122220,5980,5980,5980,5980,0
|
|
20241021,144000,291122220,5980,5980,5980,5980,0
|
|
20241021,143900,291122220,5980,5980,5980,5980,190
|
|
20241021,143800,289986020,5940,5940,5940,5940,0
|
|
20241021,143700,289986020,5940,5940,5940,5940,0
|
|
20241021,143600,289986020,5940,5940,5940,5940,0
|
|
20241021,143500,289986020,5940,5940,5940,5940,0
|
|
20241021,143400,289986020,5940,5940,5940,5940,0
|
|
20241021,143300,289986020,5940,5940,5940,5940,0
|
|
20241021,143200,289986020,5940,5940,5940,5940,0
|
|
20241021,143100,289986020,5940,5940,5940,5940,0
|
|
20241021,143000,289986020,5940,5940,5940,5940,0
|
|
20241021,142900,289986020,5940,5940,5940,5940,0
|
|
20241021,142800,289986020,5940,5940,5940,5940,0
|
|
20241021,142700,289986020,5940,5940,5940,5940,0
|
|
20241021,142600,289986020,5940,5940,5940,5940,154
|
|
20241021,142500,289071260,5940,5940,5940,5940,0
|
|
20241021,142400,289071260,5940,5940,5940,5940,0
|
|
20241021,142300,289071260,5940,5940,5940,5940,0
|
|
20241021,142200,289071260,5940,5940,5940,5940,0
|
|
20241021,142100,289071260,5940,5940,5940,5940,10
|
|
20241021,142000,289011860,5940,5940,5940,5940,30
|
|
20241021,141900,288833660,5980,5980,5980,5980,2
|
|
20241021,141800,288821700,5980,5960,5980,5960,15
|
|
20241021,141700,288732280,5940,5940,5940,5940,0
|
|
20241021,141600,288732280,5940,5960,5960,5940,1554
|
|
20241021,141500,279484940,5960,5960,5960,5960,0
|
|
20241021,141400,279484940,5960,5960,5960,5960,2
|
|
20241021,141300,279473020,5960,5960,5960,5960,0
|
|
20241021,141200,279473020,5960,5960,5960,5960,0
|
|
20241021,141100,279473020,5960,5960,5960,5960,8
|
|
20241021,141000,279425340,5960,5960,5960,5960,0
|
|
20241021,140900,279425340,5960,5960,5960,5960,30
|
|
20241021,140800,279246540,5960,5960,5960,5960,0
|
|
20241021,140700,279246540,5960,5960,5960,5960,18
|
|
20241021,140600,279139260,5960,5980,5980,5960,141
|
|
20241021,140500,278296300,5980,5980,5980,5980,0
|
|
20241021,140400,278296300,5980,5980,5980,5980,0
|
|
20241021,140300,278296300,5980,5980,5980,5980,0
|
|
20241021,140200,278296300,5980,5980,5980,5980,0
|
|
20241021,140100,278296300,5980,5980,5980,5980,1
|
|
20241021,140000,278290320,5960,5960,5960,5960,0
|
|
20241021,135900,278290320,5960,5960,5960,5960,103
|
|
20241021,135800,277676440,5960,5960,5960,5960,1
|
|
20241021,135700,277670480,5960,5960,5960,5960,0
|
|
20241021,135600,277670480,5960,5960,5960,5960,0
|
|
20241021,135500,277670480,5960,5960,5960,5960,0
|
|
20241021,135400,277670480,5960,5960,5960,5960,0
|
|
20241021,135300,277670480,5960,5960,5960,5960,0
|
|
20241021,135200,277670480,5960,5960,5960,5960,0
|
|
20241021,135100,277670480,5960,5960,5960,5960,2
|
|
20241021,135000,277658560,5960,5960,5960,5960,0
|
|
20241021,134900,277658560,5960,5960,5960,5960,235
|
|
20241021,134800,276257960,5960,5960,5960,5960,377
|
|
20241021,134700,274011040,5960,5980,5980,5960,2534
|
|
20241021,134600,258897980,6000,6000,6000,6000,0
|
|
20241021,134500,258897980,6000,6000,6000,6000,0
|
|
20241021,134400,258897980,6000,6000,6000,6000,0
|
|
20241021,134300,258897980,6000,6000,6000,6000,0
|
|
20241021,134200,258897980,6000,6000,6000,6000,50
|
|
20241021,134100,258597980,6000,6000,6000,6000,0
|
|
20241021,134000,258597980,6000,6000,6000,6000,0
|
|
20241021,133900,258597980,6000,6000,6000,6000,0
|
|
20241021,133800,258597980,6000,6000,6000,6000,0
|
|
20241021,133700,258597980,6000,6000,6000,6000,0
|
|
20241021,133600,258597980,6000,6000,6000,6000,0
|
|
20241021,133500,258597980,6000,6000,6000,6000,0
|
|
20241021,133400,258597980,6000,6000,6000,6000,0
|
|
20241021,133300,258597980,6000,6000,6000,6000,0
|
|
20241021,133200,258597980,6000,6000,6000,6000,0
|
|
20241021,133100,258597980,6000,6000,6000,6000,0
|
|
20241021,133000,258597980,6000,6000,6000,6000,0
|
|
20241021,132900,258597980,6000,6000,6000,6000,0
|
|
20241021,132800,258597980,6000,6000,6000,6000,0
|
|
20241021,132700,258597980,6000,6000,6000,6000,120
|
|
20241021,132600,257877980,5970,5970,5970,5970,0
|
|
20241021,132500,257877980,5970,5970,5970,5970,0
|
|
20241021,132400,257877980,5970,5970,5970,5970,0
|
|
20241021,132300,257877980,5970,5970,5970,5970,0
|
|
20241021,132200,257877980,5970,5970,5970,5970,0
|
|
20241021,132100,257877980,5970,5970,5970,5970,0
|
|
20241021,132000,257877980,5970,5970,5970,5970,0
|
|
20241021,131900,257877980,5970,5980,5980,5970,2979
|
|
20241021,131800,240092200,6000,6000,6000,6000,4
|
|
20241021,131700,240068200,6000,6000,6000,6000,0
|
|
20241021,131600,240068200,6000,6000,6000,6000,0
|
|
20241021,131500,240068200,6000,6000,6000,6000,0
|
|
20241021,131400,240068200,6000,6000,6000,6000,0
|
|
20241021,131300,240068200,6000,6000,6000,6000,0
|
|
20241021,131200,240068200,6000,6000,6000,6000,0
|
|
20241021,131100,240068200,6000,6000,6000,6000,0
|
|
20241021,131000,240068200,6000,6000,6000,6000,0
|
|
20241021,130900,240068200,6000,6000,6000,6000,130
|
|
20241021,130800,239288200,5980,5980,5980,5980,0
|
|
20241021,130700,239288200,5980,5980,5980,5980,0
|
|
20241021,130600,239288200,5980,6000,6000,5980,953
|
|
20241021,130500,233581950,6030,6030,6030,6030,0
|
|
20241021,130400,233581950,6030,6030,6030,6030,0
|
|
20241021,130300,233581950,6030,6030,6030,6030,0
|
|
20241021,130200,233581950,6030,6030,6030,6030,0
|
|
20241021,130100,233581950,6030,6030,6030,6030,0
|
|
20241021,130000,233581950,6030,6030,6030,6030,9
|
|
20241021,125900,233527680,6000,6000,6000,6000,0
|
|
20241021,125800,233527680,6000,6000,6000,6000,0
|
|
20241021,125700,233527680,6000,6000,6000,6000,0
|
|
20241021,125600,233527680,6000,6000,6000,6000,0
|
|
20241021,125500,233527680,6000,6000,6000,6000,0
|
|
20241021,125400,233527680,6000,6000,6000,6000,0
|
|
20241021,125300,233527680,6000,6000,6000,6000,0
|
|
20241021,125200,233527680,6000,6000,6000,6000,0
|
|
20241021,125100,233527680,6000,6000,6000,6000,0
|
|
20241021,125000,233527680,6000,6000,6000,6000,0
|
|
20241021,124900,233527680,6000,6000,6000,6000,32
|
|
20241021,124800,233335680,5970,5970,5970,5970,30
|
|
20241021,124700,233156580,5970,5990,5990,5970,66
|
|
20241021,124600,232762460,6000,6000,6000,6000,0
|
|
20241021,124500,232762460,6000,6000,6000,6000,67
|
|
20241021,124400,232360460,5980,5990,5990,5980,767
|
|
20241021,124300,227773470,5980,5980,5980,5980,0
|
|
20241021,124200,227773470,5980,5980,5980,5980,0
|
|
20241021,124100,227773470,5980,5980,5980,5980,0
|
|
20241021,124000,227773470,5980,5980,5980,5980,0
|
|
20241021,123900,227773470,5980,5980,5980,5980,0
|
|
20241021,123800,227773470,5980,5980,5980,5980,0
|
|
20241021,123700,227773470,5980,5980,5980,5980,0
|
|
20241021,123600,227773470,5980,6000,6000,5980,1266
|
|
20241021,123500,220199740,6000,6000,6000,6000,1
|
|
20241021,123400,220193740,6030,6030,6030,6030,0
|
|
20241021,123300,220193740,6030,6030,6030,6030,0
|
|
20241021,123200,220193740,6030,6030,6030,6030,0
|
|
20241021,123100,220193740,6030,6030,6030,6030,0
|
|
20241021,123000,220193740,6030,6030,6030,6030,0
|
|
20241021,122900,220193740,6030,6030,6030,6030,0
|
|
20241021,122800,220193740,6030,6030,6030,6030,0
|
|
20241021,122700,220193740,6030,6030,6030,6030,0
|
|
20241021,122600,220193740,6030,6030,6030,6030,0
|
|
20241021,122500,220193740,6030,6030,6030,6030,0
|
|
20241021,122400,220193740,6030,6030,6030,6030,0
|
|
20241021,122300,220193740,6030,6030,6030,6030,0
|
|
20241021,122200,220193740,6030,6030,6030,6030,0
|
|
20241021,122100,220193740,6030,6030,6030,6030,1
|
|
20241021,122000,220187710,6030,6030,6030,6030,0
|
|
20241021,121900,220187710,6030,6030,6030,6030,0
|
|
20241021,121800,220187710,6030,6010,6030,6010,102
|
|
20241021,121700,219573760,6030,6030,6030,6030,0
|
|
20241021,121600,219573760,6030,6030,6030,6030,0
|
|
20241021,121500,219573760,6030,6030,6030,6030,0
|
|
20241021,121400,219573760,6030,6030,6030,6030,0
|
|
20241021,121300,219573760,6030,6030,6030,6030,0
|
|
20241021,121200,219573760,6030,6030,6030,6030,0
|
|
20241021,121100,219573760,6030,6030,6030,6030,0
|
|
20241021,121000,219573760,6030,6030,6030,6030,0
|
|
20241021,120900,219573760,6030,6030,6030,6030,0
|
|
20241021,120800,219573760,6030,6030,6030,6030,0
|
|
20241021,120700,219573760,6030,6030,6030,6030,0
|
|
20241021,120600,219573760,6030,6030,6030,6030,0
|
|
20241021,120500,219573760,6030,6030,6030,6030,0
|
|
20241021,120400,219573760,6030,6030,6030,6030,0
|
|
20241021,120300,219573760,6030,6030,6030,6030,0
|
|
20241021,120200,219573760,6030,6030,6030,6030,0
|
|
20241021,120100,219573760,6030,6030,6030,6030,0
|
|
20241021,120000,219573760,6030,6030,6030,6030,0
|
|
20241021,115900,219573760,6030,6030,6030,6030,0
|
|
20241021,115800,219573760,6030,6030,6030,6030,0
|
|
20241021,115700,219573760,6030,6030,6030,6030,0
|
|
20241021,115600,219573760,6030,6030,6030,6030,30
|
|
20241021,115500,219392860,6030,6030,6030,6030,0
|
|
20241021,115400,219392860,6030,5980,6030,5980,363
|
|
20241021,115300,217207660,6020,6020,6020,6020,0
|
|
20241021,115200,217207660,6020,6020,6020,6020,0
|
|
20241021,115100,217207660,6020,6020,6020,6020,0
|
|
20241021,115000,217207660,6020,6020,6020,6020,0
|
|
20241021,114900,217207660,6020,6020,6020,6020,0
|
|
20241021,114800,217207660,6020,6020,6020,6020,0
|
|
20241021,114700,217207660,6020,6020,6020,6020,0
|
|
20241021,114600,217207660,6020,6020,6020,6020,0
|
|
20241021,114500,217207660,6020,6000,6020,6000,82
|
|
20241021,114400,216715640,5970,5970,5970,5970,41
|
|
20241021,114300,216470870,5970,6000,6000,5970,2200
|
|
20241021,114200,203310770,6010,6010,6010,6010,0
|
|
20241021,114100,203310770,6010,6010,6010,6010,2
|
|
20241021,114000,203298750,6010,6010,6010,6010,0
|
|
20241021,113900,203298750,6010,6010,6010,6010,0
|
|
20241021,113800,203298750,6010,6010,6010,6010,0
|
|
20241021,113700,203298750,6010,6010,6010,6010,0
|
|
20241021,113600,203298750,6010,6010,6010,6010,19
|
|
20241021,113500,203184560,6030,6030,6030,6030,0
|
|
20241021,113400,203184560,6030,6030,6030,6030,0
|
|
20241021,113300,203184560,6030,6030,6030,6030,1
|
|
20241021,113200,203178530,6030,6030,6030,6030,0
|
|
20241021,113100,203178530,6030,6030,6030,6030,0
|
|
20241021,113000,203178530,6030,6030,6030,6030,0
|
|
20241021,112900,203178530,6030,6030,6030,6030,100
|
|
20241021,112800,202575530,6040,6040,6040,6040,0
|
|
20241021,112700,202575530,6040,6040,6040,6040,0
|
|
20241021,112600,202575530,6040,6040,6040,6040,0
|
|
20241021,112500,202575530,6040,6040,6040,6040,0
|
|
20241021,112400,202575530,6040,6040,6040,6040,0
|
|
20241021,112300,202575530,6040,6040,6040,6040,0
|
|
20241021,112200,202575530,6040,6040,6040,6040,41
|
|
20241021,112100,202327890,5990,5990,5990,5990,0
|
|
20241021,112000,202327890,5990,5990,5990,5990,0
|
|
20241021,111900,202327890,5990,5990,5990,5990,0
|
|
20241021,111800,202327890,5990,5990,5990,5990,0
|
|
20241021,111700,202327890,5990,6000,6000,5990,211
|
|
20241021,111600,201063920,6000,6000,6000,6000,0
|
|
20241021,111500,201063920,6000,6000,6000,6000,0
|
|
20241021,111400,201063920,6000,6000,6000,6000,0
|
|
20241021,111300,201063920,6000,6000,6000,6000,0
|
|
20241021,111200,201063920,6000,6000,6000,6000,2
|
|
20241021,111100,201051920,6000,6000,6000,6000,45
|
|
20241021,111000,200781920,5990,5990,5990,5990,0
|
|
20241021,110900,200781920,5990,5990,5990,5990,0
|
|
20241021,110800,200781920,5990,5990,5990,5990,0
|
|
20241021,110700,200781920,5990,5990,5990,5990,5
|
|
20241021,110600,200751970,5990,5990,5990,5990,1
|
|
20241021,110500,200745980,6000,6000,6000,6000,1468
|
|
20241021,110400,191937980,6000,6000,6000,6000,353
|
|
20241021,110300,189819980,6000,6000,6000,6000,2510
|
|
20241021,110200,174759980,6000,6000,6000,6000,0
|
|
20241021,110100,174759980,6000,6000,6000,6000,1404
|
|
20241021,110000,166335980,6000,6000,6000,6000,600
|
|
20241021,105900,162735980,6010,6010,6010,6010,30
|
|
20241021,105800,162555680,6010,6010,6010,6010,1000
|
|
20241021,105700,156545680,6000,6000,6000,6000,0
|
|
20241021,105600,156545680,6000,6020,6020,6000,1946
|
|
20241021,105500,144867470,6020,6050,6050,6020,2
|
|
20241021,105400,144855400,6010,6010,6010,6010,0
|
|
20241021,105300,144855400,6010,6010,6010,6010,0
|
|
20241021,105200,144855400,6010,6010,6010,6010,0
|
|
20241021,105100,144855400,6010,6010,6010,6010,0
|
|
20241021,105000,144855400,6010,6010,6010,6010,0
|
|
20241021,104900,144855400,6010,6010,6010,6010,1
|
|
20241021,104800,144849390,6050,6050,6050,6050,1
|
|
20241021,104700,144843340,6050,6050,6050,6050,0
|
|
20241021,104600,144843340,6050,6050,6050,6050,30
|
|
20241021,104500,144661840,6050,6050,6050,6050,0
|
|
20241021,104400,144661840,6050,6030,6050,6030,22
|
|
20241021,104300,144529160,6030,6030,6030,6030,0
|
|
20241021,104200,144529160,6030,6030,6030,6030,339
|
|
20241021,104100,142484990,6050,6050,6050,6050,0
|
|
20241021,104000,142484990,6050,6050,6050,6050,0
|
|
20241021,103900,142484990,6050,6050,6050,6050,1
|
|
20241021,103800,142478940,6050,6050,6050,6050,0
|
|
20241021,103700,142478940,6050,6050,6050,6050,1
|
|
20241021,103600,142472890,6050,6050,6050,6050,0
|
|
20241021,103500,142472890,6050,6050,6050,6050,101
|
|
20241021,103400,141861840,6050,6050,6050,6050,0
|
|
20241021,103300,141861840,6050,6050,6050,6050,6
|
|
20241021,103200,141825540,6050,6050,6050,6050,0
|
|
20241021,103100,141825540,6050,6050,6050,6050,0
|
|
20241021,103000,141825540,6050,6050,6050,6050,300
|
|
20241021,102900,140010540,6070,6030,6070,6030,2577
|
|
20241021,102800,124416090,6010,6010,6010,6010,0
|
|
20241021,102700,124416090,6010,6010,6010,6010,38
|
|
20241021,102600,124187710,6010,6010,6010,6010,600
|
|
20241021,102500,120581710,6010,6010,6010,6010,0
|
|
20241021,102400,120581710,6010,6020,6020,6010,200
|
|
20241021,102300,119379700,6040,6040,6040,6040,0
|
|
20241021,102200,119379700,6040,6040,6040,6040,1
|
|
20241021,102100,119373660,6030,6030,6030,6030,0
|
|
20241021,102000,119373660,6030,6030,6030,6030,0
|
|
20241021,101900,119373660,6030,6030,6030,6030,0
|
|
20241021,101800,119373660,6030,6030,6040,6030,670
|
|
20241021,101700,115327220,6040,6040,6040,6040,0
|
|
20241021,101600,115327220,6040,6040,6040,6040,0
|
|
20241021,101500,115327220,6040,6030,6040,6030,786
|
|
20241021,101400,110582680,6030,6030,6030,6030,8
|
|
20241021,101300,110534440,6040,6040,6040,6040,0
|
|
20241021,101200,110534440,6040,6040,6040,6040,2
|
|
20241021,101100,110522360,6000,6000,6000,6000,0
|
|
20241021,101000,110522360,6000,6000,6000,6000,0
|
|
20241021,100900,110522360,6000,6000,6000,6000,0
|
|
20241021,100800,110522360,6000,6000,6000,6000,0
|
|
20241021,100700,110522360,6000,6040,6040,6000,8
|
|
20241021,100600,110474240,6000,6000,6000,6000,0
|
|
20241021,100500,110474240,6000,6000,6000,6000,0
|
|
20241021,100400,110474240,6000,6030,6040,6000,13
|
|
20241021,100300,110396170,6030,6020,6030,6020,149
|
|
20241021,100200,109498200,5990,5990,5990,5990,0
|
|
20241021,100100,109498200,5990,6010,6010,5990,1874
|
|
20241021,100000,98256530,6000,6000,6000,6000,0
|
|
20241021,095900,98256530,6000,6000,6000,6000,2
|
|
20241021,095800,98244530,6000,6000,6000,6000,260
|
|
20241021,095700,96684530,6000,6000,6000,6000,1
|
|
20241021,095600,96678530,6000,6000,6000,6000,8
|
|
20241021,095500,96630530,6000,6010,6010,6000,347
|
|
20241021,095400,94547490,6010,6010,6010,6010,38
|
|
20241021,095300,94319110,6010,6010,6010,6010,1
|
|
20241021,095200,94313100,6030,6030,6030,6030,0
|
|
20241021,095100,94313100,6030,6030,6030,6030,0
|
|
20241021,095000,94313100,6030,6010,6030,6010,37
|
|
20241021,094900,94090220,6040,6040,6040,6040,0
|
|
20241021,094800,94090220,6040,6040,6040,6040,0
|
|
20241021,094700,94090220,6040,6020,6040,6020,128
|
|
20241021,094600,93319640,6040,6040,6040,6040,2
|
|
20241021,094500,93307560,6040,5990,6040,5990,180
|
|
20241021,094400,92229310,5990,6000,6000,5990,2000
|
|
20241021,094300,80248790,6000,5990,6000,5990,140
|
|
20241021,094200,79409790,5990,5990,5990,5990,0
|
|
20241021,094100,79409790,5990,6040,6040,5990,29
|
|
20241021,094000,79235930,6050,6050,6050,6050,0
|
|
20241021,093900,79235930,6050,6050,6050,6050,0
|
|
20241021,093800,79235930,6050,6000,6050,6000,3846
|
|
20241021,093700,56159850,6000,6000,6000,6000,0
|
|
20241021,093600,56159850,6000,6000,6000,6000,0
|
|
20241021,093500,56159850,6000,6010,6010,6000,526
|
|
20241021,093400,52998600,6060,6060,6060,6060,0
|
|
20241021,093300,52998600,6060,6060,6060,6060,0
|
|
20241021,093200,52998600,6060,6060,6060,6060,0
|
|
20241021,093100,52998600,6060,6060,6060,6060,1
|
|
20241021,093000,52992540,5960,6030,6030,5960,1766
|
|
20241021,092900,42403240,6060,6060,6060,6060,0
|
|
20241021,092800,42403240,6060,6060,6060,6060,0
|
|
20241021,092700,42403240,6060,6060,6060,6060,100
|
|
20241021,092600,41797240,6060,6040,6060,6020,282
|
|
20241021,092500,40098290,6080,6060,6080,6040,1193
|
|
20241021,092400,32858540,6060,6060,6060,6020,104
|
|
20241021,092300,32228340,6050,6050,6070,6050,183
|
|
20241021,092200,31119450,6050,6050,6050,6050,447
|
|
20241021,092100,28415100,6050,6050,6050,6050,25
|
|
20241021,092000,28263850,6050,6050,6050,6050,0
|
|
20241021,091900,28263850,6050,6050,6050,6050,1
|
|
20241021,091800,28257800,6040,6010,6040,6010,101
|
|
20241021,091700,27648690,6010,6010,6010,6010,274
|
|
20241021,091600,26001950,6000,5960,6000,5960,143
|
|
20241021,091500,25143990,5950,5950,5950,5950,0
|
|
20241021,091400,25143990,5950,5980,6000,5940,303
|
|
20241021,091300,23328660,5990,5990,5990,5990,0
|
|
20241021,091200,23328660,5990,5990,5990,5990,0
|
|
20241021,091100,23328660,5990,5980,5990,5920,67
|
|
20241021,091000,22931820,5910,5910,5910,5910,193
|
|
20241021,090900,21791190,5950,5950,5950,5950,0
|
|
20241021,090800,21791190,5950,5950,5950,5950,266
|
|
20241021,090700,20208490,5950,5910,5990,5910,76
|
|
20241021,090600,19757050,5900,5940,5990,5900,1767
|
|
20241021,090500,9302940,5950,5950,5950,5950,0
|
|
20241021,090400,9302940,5950,5950,5950,5950,243
|
|
20241021,090300,7857090,5940,5910,5940,5910,728
|
|
20241021,090200,3533670,5900,5890,5900,5890,167
|
|
20241021,090100,2549860,5950,5950,5950,5950,110
|
|
20241021,090000,1895360,5940,5990,5990,5940,273
|