742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241022,211900,371819540,5860,5860,5860,5860,722
|
|
20241022,211800,371819540,5860,5860,5860,5860,0
|
|
20241022,211700,371819540,5860,5860,5860,5860,0
|
|
20241022,211600,371819540,5860,5860,5860,5860,0
|
|
20241022,211500,371819540,5860,5860,5860,5860,0
|
|
20241022,211400,371819540,5860,5860,5860,5860,0
|
|
20241022,211300,371819540,5860,5860,5860,5860,0
|
|
20241022,211200,371819540,5860,5860,5860,5860,0
|
|
20241022,211100,371819540,5860,5860,5860,5860,0
|
|
20241022,211000,371819540,5860,5860,5860,5860,0
|
|
20241022,210900,371819540,5860,5860,5860,5860,0
|
|
20241022,210800,371819540,5860,5860,5860,5860,0
|
|
20241022,210700,371819540,5860,5860,5860,5860,0
|
|
20241022,210600,371819540,5860,5860,5860,5860,0
|
|
20241022,210500,371819540,5860,5860,5860,5860,0
|
|
20241022,210400,371819540,5860,5860,5860,5860,0
|
|
20241022,210300,371819540,5860,5860,5860,5860,0
|
|
20241022,210200,371819540,5860,5860,5860,5860,0
|
|
20241022,210100,371819540,5860,5860,5860,5860,0
|
|
20241022,210000,371819540,5860,5860,5860,5860,0
|
|
20241022,205900,371819540,5860,5860,5860,5860,0
|
|
20241022,205800,371819540,5860,5860,5860,5860,0
|
|
20241022,205700,371819540,5860,5860,5860,5860,0
|
|
20241022,205600,371819540,5860,5860,5860,5860,0
|
|
20241022,205500,371819540,5860,5860,5860,5860,0
|
|
20241022,205400,371819540,5860,5860,5860,5860,0
|
|
20241022,205300,371819540,5860,5860,5860,5860,0
|
|
20241022,205200,371819540,5860,5860,5860,5860,0
|
|
20241022,205100,371819540,5860,5860,5860,5860,0
|
|
20241022,205000,371819540,5860,5860,5860,5860,0
|
|
20241022,204900,371819540,5860,5860,5860,5860,722
|
|
20241022,204800,371819540,5860,5860,5860,5860,0
|
|
20241022,204700,371819540,5860,5860,5860,5860,0
|
|
20241022,204600,371819540,5860,5860,5860,5860,0
|
|
20241022,204500,371819540,5860,5860,5860,5860,0
|
|
20241022,204400,371819540,5860,5860,5860,5860,0
|
|
20241022,204300,371819540,5860,5860,5860,5860,0
|
|
20241022,204200,371819540,5860,5860,5860,5860,0
|
|
20241022,204100,371819540,5860,5860,5860,5860,0
|
|
20241022,204000,371819540,5860,5860,5860,5860,0
|
|
20241022,203900,371819540,5860,5860,5860,5860,0
|
|
20241022,203800,371819540,5860,5860,5860,5860,0
|
|
20241022,203700,371819540,5860,5860,5860,5860,0
|
|
20241022,203600,371819540,5860,5860,5860,5860,0
|
|
20241022,203500,371819540,5860,5860,5860,5860,0
|
|
20241022,203400,371819540,5860,5860,5860,5860,0
|
|
20241022,203300,371819540,5860,5860,5860,5860,0
|
|
20241022,203200,371819540,5860,5860,5860,5860,0
|
|
20241022,203100,371819540,5860,5860,5860,5860,0
|
|
20241022,203000,371819540,5860,5860,5860,5860,0
|
|
20241022,202900,371819540,5860,5860,5860,5860,0
|
|
20241022,202800,371819540,5860,5860,5860,5860,0
|
|
20241022,202700,371819540,5860,5860,5860,5860,0
|
|
20241022,202600,371819540,5860,5860,5860,5860,0
|
|
20241022,202500,371819540,5860,5860,5860,5860,0
|
|
20241022,202400,371819540,5860,5860,5860,5860,0
|
|
20241022,202300,371819540,5860,5860,5860,5860,0
|
|
20241022,202200,371819540,5860,5860,5860,5860,0
|
|
20241022,202100,371819540,5860,5860,5860,5860,0
|
|
20241022,202000,371819540,5860,5860,5860,5860,0
|
|
20241022,201900,371819540,5860,5860,5860,5860,722
|
|
20241022,201800,371819540,5860,5860,5860,5860,0
|
|
20241022,201700,371819540,5860,5860,5860,5860,0
|
|
20241022,201600,371819540,5860,5860,5860,5860,0
|
|
20241022,201500,371819540,5860,5860,5860,5860,0
|
|
20241022,201400,371819540,5860,5860,5860,5860,0
|
|
20241022,201300,371819540,5860,5860,5860,5860,0
|
|
20241022,201200,371819540,5860,5860,5860,5860,0
|
|
20241022,201100,371819540,5860,5860,5860,5860,0
|
|
20241022,201000,371819540,5860,5860,5860,5860,0
|
|
20241022,200900,371819540,5860,5860,5860,5860,0
|
|
20241022,200800,371819540,5860,5860,5860,5860,0
|
|
20241022,200700,371819540,5860,5860,5860,5860,0
|
|
20241022,200600,371819540,5860,5860,5860,5860,0
|
|
20241022,200500,371819540,5860,5860,5860,5860,0
|
|
20241022,200400,371819540,5860,5860,5860,5860,0
|
|
20241022,200300,371819540,5860,5860,5860,5860,0
|
|
20241022,200200,371819540,5860,5860,5860,5860,0
|
|
20241022,200100,371819540,5860,5860,5860,5860,0
|
|
20241022,200000,371819540,5860,5860,5860,5860,0
|
|
20241022,195900,371819540,5860,5860,5860,5860,0
|
|
20241022,195800,371819540,5860,5860,5860,5860,0
|
|
20241022,195700,371819540,5860,5860,5860,5860,0
|
|
20241022,195600,371819540,5860,5860,5860,5860,0
|
|
20241022,195500,371819540,5860,5860,5860,5860,0
|
|
20241022,195400,371819540,5860,5860,5860,5860,0
|
|
20241022,195300,371819540,5860,5860,5860,5860,0
|
|
20241022,195200,371819540,5860,5860,5860,5860,0
|
|
20241022,195100,371819540,5860,5860,5860,5860,0
|
|
20241022,195000,371819540,5860,5860,5860,5860,0
|
|
20241022,194900,371819540,5860,5860,5860,5860,722
|
|
20241022,194800,371819540,5860,5860,5860,5860,0
|
|
20241022,194700,371819540,5860,5860,5860,5860,0
|
|
20241022,194600,371819540,5860,5860,5860,5860,0
|
|
20241022,194500,371819540,5860,5860,5860,5860,0
|
|
20241022,194400,371819540,5860,5860,5860,5860,0
|
|
20241022,194300,371819540,5860,5860,5860,5860,0
|
|
20241022,194200,371819540,5860,5860,5860,5860,0
|
|
20241022,194100,371819540,5860,5860,5860,5860,0
|
|
20241022,194000,371819540,5860,5860,5860,5860,0
|
|
20241022,193900,371819540,5860,5860,5860,5860,0
|
|
20241022,193800,371819540,5860,5860,5860,5860,0
|
|
20241022,193700,371819540,5860,5860,5860,5860,0
|
|
20241022,193600,371819540,5860,5860,5860,5860,0
|
|
20241022,193500,371819540,5860,5860,5860,5860,0
|
|
20241022,193400,371819540,5860,5860,5860,5860,0
|
|
20241022,193300,371819540,5860,5860,5860,5860,0
|
|
20241022,193200,371819540,5860,5860,5860,5860,0
|
|
20241022,193100,371819540,5860,5860,5860,5860,0
|
|
20241022,193000,371819540,5860,5860,5860,5860,0
|
|
20241022,192900,371819540,5860,5860,5860,5860,0
|
|
20241022,192800,371819540,5860,5860,5860,5860,0
|
|
20241022,192700,371819540,5860,5860,5860,5860,0
|
|
20241022,192600,371819540,5860,5860,5860,5860,0
|
|
20241022,192500,371819540,5860,5860,5860,5860,0
|
|
20241022,192400,371819540,5860,5860,5860,5860,0
|
|
20241022,192300,371819540,5860,5860,5860,5860,0
|
|
20241022,192200,371819540,5860,5860,5860,5860,0
|
|
20241022,192100,371819540,5860,5860,5860,5860,0
|
|
20241022,192000,371819540,5860,5860,5860,5860,0
|
|
20241022,191900,371819540,5860,5860,5860,5860,722
|
|
20241022,191800,371819540,5860,5860,5860,5860,0
|
|
20241022,191700,371819540,5860,5860,5860,5860,0
|
|
20241022,191600,371819540,5860,5860,5860,5860,0
|
|
20241022,191500,371819540,5860,5860,5860,5860,0
|
|
20241022,191400,371819540,5860,5860,5860,5860,0
|
|
20241022,191300,371819540,5860,5860,5860,5860,0
|
|
20241022,191200,371819540,5860,5860,5860,5860,0
|
|
20241022,191100,371819540,5860,5860,5860,5860,0
|
|
20241022,191000,371819540,5860,5860,5860,5860,0
|
|
20241022,190900,371819540,5860,5860,5860,5860,0
|
|
20241022,190800,371819540,5860,5860,5860,5860,0
|
|
20241022,190700,371819540,5860,5860,5860,5860,0
|
|
20241022,190600,371819540,5860,5860,5860,5860,0
|
|
20241022,190500,371819540,5860,5860,5860,5860,0
|
|
20241022,190400,371819540,5860,5860,5860,5860,0
|
|
20241022,190300,371819540,5860,5860,5860,5860,0
|
|
20241022,190200,371819540,5860,5860,5860,5860,0
|
|
20241022,190100,371819540,5860,5860,5860,5860,0
|
|
20241022,190000,371819540,5860,5860,5860,5860,0
|
|
20241022,185900,371819540,5860,5860,5860,5860,0
|
|
20241022,185800,371819540,5860,5860,5860,5860,0
|
|
20241022,185700,371819540,5860,5860,5860,5860,0
|
|
20241022,185600,371819540,5860,5860,5860,5860,0
|
|
20241022,185500,371819540,5860,5860,5860,5860,0
|
|
20241022,185400,371819540,5860,5860,5860,5860,0
|
|
20241022,185300,371819540,5860,5860,5860,5860,0
|
|
20241022,185200,371819540,5860,5860,5860,5860,0
|
|
20241022,185100,371819540,5860,5860,5860,5860,0
|
|
20241022,185000,371819540,5860,5860,5860,5860,0
|
|
20241022,184900,371819540,5860,5860,5860,5860,722
|
|
20241022,184800,371819540,5860,5860,5860,5860,0
|
|
20241022,184700,371819540,5860,5860,5860,5860,0
|
|
20241022,184600,371819540,5860,5860,5860,5860,0
|
|
20241022,184500,371819540,5860,5860,5860,5860,0
|
|
20241022,184400,371819540,5860,5860,5860,5860,0
|
|
20241022,184300,371819540,5860,5860,5860,5860,0
|
|
20241022,184200,371819540,5860,5860,5860,5860,0
|
|
20241022,184100,371819540,5860,5860,5860,5860,0
|
|
20241022,184000,371819540,5860,5860,5860,5860,0
|
|
20241022,183900,371819540,5860,5860,5860,5860,0
|
|
20241022,183800,371819540,5860,5860,5860,5860,0
|
|
20241022,183700,371819540,5860,5860,5860,5860,0
|
|
20241022,183600,371819540,5860,5860,5860,5860,0
|
|
20241022,183500,371819540,5860,5860,5860,5860,0
|
|
20241022,183400,371819540,5860,5860,5860,5860,0
|
|
20241022,183300,371819540,5860,5860,5860,5860,0
|
|
20241022,183200,371819540,5860,5860,5860,5860,0
|
|
20241022,183100,371819540,5860,5860,5860,5860,0
|
|
20241022,183000,371819540,5860,5860,5860,5860,0
|
|
20241022,182900,371819540,5860,5860,5860,5860,0
|
|
20241022,182800,371819540,5860,5860,5860,5860,0
|
|
20241022,182700,371819540,5860,5860,5860,5860,0
|
|
20241022,182600,371819540,5860,5860,5860,5860,0
|
|
20241022,182500,371819540,5860,5860,5860,5860,0
|
|
20241022,182400,371819540,5860,5860,5860,5860,0
|
|
20241022,182300,371819540,5860,5860,5860,5860,0
|
|
20241022,182200,371819540,5860,5860,5860,5860,0
|
|
20241022,182100,371819540,5860,5860,5860,5860,0
|
|
20241022,182000,371819540,5860,5860,5860,5860,0
|
|
20241022,181900,371819540,5860,5860,5860,5860,722
|
|
20241022,181800,371819540,5860,5860,5860,5860,0
|
|
20241022,181700,371819540,5860,5860,5860,5860,0
|
|
20241022,181600,371819540,5860,5860,5860,5860,0
|
|
20241022,181500,371819540,5860,5860,5860,5860,0
|
|
20241022,181400,371819540,5860,5860,5860,5860,0
|
|
20241022,181300,371819540,5860,5860,5860,5860,0
|
|
20241022,181200,371819540,5860,5860,5860,5860,0
|
|
20241022,181100,371819540,5860,5860,5860,5860,0
|
|
20241022,181000,371819540,5860,5860,5860,5860,0
|
|
20241022,180900,371819540,5860,5860,5860,5860,0
|
|
20241022,180800,371819540,5860,5860,5860,5860,0
|
|
20241022,180700,371819540,5860,5860,5860,5860,0
|
|
20241022,180600,371819540,5860,5860,5860,5860,0
|
|
20241022,180500,371819540,5860,5860,5860,5860,0
|
|
20241022,180400,371819540,5860,5860,5860,5860,0
|
|
20241022,180300,371819540,5860,5860,5860,5860,0
|
|
20241022,180200,371819540,5860,5860,5860,5860,0
|
|
20241022,180100,371819540,5860,5860,5860,5860,0
|
|
20241022,180000,371819540,5860,5860,5860,5860,0
|
|
20241022,175900,371819540,5860,5860,5860,5860,0
|
|
20241022,175800,371819540,5860,5860,5860,5860,0
|
|
20241022,175700,371819540,5860,5860,5860,5860,0
|
|
20241022,175600,371819540,5860,5860,5860,5860,0
|
|
20241022,175500,371819540,5860,5860,5860,5860,0
|
|
20241022,175400,371819540,5860,5860,5860,5860,0
|
|
20241022,175300,371819540,5860,5860,5860,5860,0
|
|
20241022,175200,371819540,5860,5860,5860,5860,0
|
|
20241022,175100,371819540,5860,5860,5860,5860,0
|
|
20241022,175000,371819540,5860,5860,5860,5860,0
|
|
20241022,174900,371819540,5860,5860,5860,5860,722
|
|
20241022,174800,371819540,5860,5860,5860,5860,0
|
|
20241022,174700,371819540,5860,5860,5860,5860,0
|
|
20241022,174600,371819540,5860,5860,5860,5860,0
|
|
20241022,174500,371819540,5860,5860,5860,5860,0
|
|
20241022,174400,371819540,5860,5860,5860,5860,0
|
|
20241022,174300,371819540,5860,5860,5860,5860,0
|
|
20241022,174200,371819540,5860,5860,5860,5860,0
|
|
20241022,174100,371819540,5860,5860,5860,5860,0
|
|
20241022,174000,371819540,5860,5860,5860,5860,0
|
|
20241022,173900,371819540,5860,5860,5860,5860,0
|
|
20241022,173800,371819540,5860,5860,5860,5860,0
|
|
20241022,173700,371819540,5860,5860,5860,5860,0
|
|
20241022,173600,371819540,5860,5860,5860,5860,0
|
|
20241022,173500,371819540,5860,5860,5860,5860,0
|
|
20241022,173400,371819540,5860,5860,5860,5860,0
|
|
20241022,173300,371819540,5860,5860,5860,5860,0
|
|
20241022,173200,371819540,5860,5860,5860,5860,0
|
|
20241022,173100,371819540,5860,5860,5860,5860,0
|
|
20241022,173000,371819540,5860,5860,5860,5860,0
|
|
20241022,172900,371819540,5860,5860,5860,5860,0
|
|
20241022,172800,371819540,5860,5860,5860,5860,0
|
|
20241022,172700,371819540,5860,5860,5860,5860,0
|
|
20241022,172600,371819540,5860,5860,5860,5860,0
|
|
20241022,172500,371819540,5860,5860,5860,5860,0
|
|
20241022,172400,371819540,5860,5860,5860,5860,0
|
|
20241022,172300,371819540,5860,5860,5860,5860,0
|
|
20241022,172200,371819540,5860,5860,5860,5860,0
|
|
20241022,172100,371819540,5860,5860,5860,5860,0
|
|
20241022,172000,371819540,5860,5860,5860,5860,0
|
|
20241022,171900,371819540,5860,5860,5860,5860,722
|
|
20241022,171800,371819540,5860,5860,5860,5860,0
|
|
20241022,171700,371819540,5860,5860,5860,5860,0
|
|
20241022,171600,371819540,5860,5860,5860,5860,0
|
|
20241022,171500,371819540,5860,5860,5860,5860,0
|
|
20241022,171400,371819540,5860,5860,5860,5860,0
|
|
20241022,171300,371819540,5860,5860,5860,5860,0
|
|
20241022,171200,371819540,5860,5860,5860,5860,0
|
|
20241022,171100,371819540,5860,5860,5860,5860,0
|
|
20241022,171000,371819540,5860,5860,5860,5860,0
|
|
20241022,170900,371819540,5860,5860,5860,5860,0
|
|
20241022,170800,371819540,5860,5860,5860,5860,0
|
|
20241022,170700,371819540,5860,5860,5860,5860,0
|
|
20241022,170600,371819540,5860,5860,5860,5860,0
|
|
20241022,170500,371819540,5860,5860,5860,5860,0
|
|
20241022,170400,371819540,5860,5860,5860,5860,0
|
|
20241022,170300,371819540,5860,5860,5860,5860,0
|
|
20241022,170200,371819540,5860,5860,5860,5860,0
|
|
20241022,170100,371819540,5860,5860,5860,5860,0
|
|
20241022,170000,371819540,5860,5860,5860,5860,0
|
|
20241022,165900,371819540,5860,5860,5860,5860,0
|
|
20241022,165800,371819540,5860,5860,5860,5860,0
|
|
20241022,165700,371819540,5860,5860,5860,5860,0
|
|
20241022,165600,371819540,5860,5860,5860,5860,0
|
|
20241022,165500,371819540,5860,5860,5860,5860,0
|
|
20241022,165400,371819540,5860,5860,5860,5860,0
|
|
20241022,165300,371819540,5860,5860,5860,5860,0
|
|
20241022,165200,371819540,5860,5860,5860,5860,0
|
|
20241022,165100,371819540,5860,5860,5860,5860,0
|
|
20241022,165000,371819540,5860,5860,5860,5860,0
|
|
20241022,164900,371819540,5860,5860,5860,5860,722
|
|
20241022,164800,371819540,5860,5860,5860,5860,0
|
|
20241022,164700,371819540,5860,5860,5860,5860,0
|
|
20241022,164600,371819540,5860,5860,5860,5860,0
|
|
20241022,164500,371819540,5860,5860,5860,5860,0
|
|
20241022,164400,371819540,5860,5860,5860,5860,0
|
|
20241022,164300,371819540,5860,5860,5860,5860,0
|
|
20241022,164200,371819540,5860,5860,5860,5860,0
|
|
20241022,164100,371819540,5860,5860,5860,5860,0
|
|
20241022,164000,371819540,5860,5860,5860,5860,0
|
|
20241022,163900,371819540,5860,5860,5860,5860,0
|
|
20241022,163800,371819540,5860,5860,5860,5860,0
|
|
20241022,163700,371819540,5860,5860,5860,5860,0
|
|
20241022,163600,371819540,5860,5860,5860,5860,0
|
|
20241022,163500,371819540,5860,5860,5860,5860,0
|
|
20241022,163400,371819540,5860,5860,5860,5860,0
|
|
20241022,163300,371819540,5860,5860,5860,5860,0
|
|
20241022,163200,371819540,5860,5860,5860,5860,0
|
|
20241022,163100,371819540,5860,5860,5860,5860,0
|
|
20241022,163000,371819540,5860,5860,5860,5860,0
|
|
20241022,162900,371819540,5860,5860,5860,5860,0
|
|
20241022,162800,371819540,5860,5860,5860,5860,0
|
|
20241022,162700,371819540,5860,5860,5860,5860,0
|
|
20241022,162600,371819540,5860,5860,5860,5860,0
|
|
20241022,162500,371819540,5860,5860,5860,5860,0
|
|
20241022,162400,371819540,5860,5860,5860,5860,0
|
|
20241022,162300,371819540,5860,5860,5860,5860,0
|
|
20241022,162200,371819540,5860,5860,5860,5860,0
|
|
20241022,162100,371819540,5860,5860,5860,5860,0
|
|
20241022,162000,371819540,5860,5860,5860,5860,0
|
|
20241022,161900,371819540,5860,5860,5860,5860,722
|
|
20241022,161800,371819540,5860,5860,5860,5860,0
|
|
20241022,161700,371819540,5860,5860,5860,5860,0
|
|
20241022,161600,371819540,5860,5860,5860,5860,0
|
|
20241022,161500,371819540,5860,5860,5860,5860,0
|
|
20241022,161400,371819540,5860,5860,5860,5860,0
|
|
20241022,161300,371819540,5860,5860,5860,5860,0
|
|
20241022,161200,371819540,5860,5860,5860,5860,0
|
|
20241022,161100,371819540,5860,5860,5860,5860,0
|
|
20241022,161000,371819540,5860,5860,5860,5860,0
|
|
20241022,160900,371819540,5860,5860,5860,5860,0
|
|
20241022,160800,371819540,5860,5860,5860,5860,0
|
|
20241022,160700,371819540,5860,5860,5860,5860,0
|
|
20241022,160600,371819540,5860,5860,5860,5860,0
|
|
20241022,160500,371819540,5860,5860,5860,5860,0
|
|
20241022,160400,371819540,5860,5860,5860,5860,0
|
|
20241022,160300,371819540,5860,5860,5860,5860,0
|
|
20241022,160200,371819540,5860,5860,5860,5860,0
|
|
20241022,160100,371819540,5860,5860,5860,5860,0
|
|
20241022,160000,371819540,5860,5860,5860,5860,0
|
|
20241022,155900,371819540,5860,5860,5860,5860,0
|
|
20241022,155800,371819540,5860,5860,5860,5860,0
|
|
20241022,155700,371819540,5860,5860,5860,5860,0
|
|
20241022,155600,371819540,5860,5860,5860,5860,0
|
|
20241022,155500,371819540,5860,5860,5860,5860,0
|
|
20241022,155400,371819540,5860,5860,5860,5860,0
|
|
20241022,155300,371819540,5860,5860,5860,5860,0
|
|
20241022,155200,371819540,5860,5860,5860,5860,0
|
|
20241022,155100,371819540,5860,5860,5860,5860,0
|
|
20241022,155000,371819540,5860,5860,5860,5860,0
|
|
20241022,154900,371819540,5860,5860,5860,5860,722
|
|
20241022,154800,371819540,5860,5860,5860,5860,0
|
|
20241022,154700,371819540,5860,5860,5860,5860,0
|
|
20241022,154600,371819540,5860,5860,5860,5860,0
|
|
20241022,154500,371819540,5860,5860,5860,5860,0
|
|
20241022,154400,371819540,5860,5860,5860,5860,0
|
|
20241022,154300,371819540,5860,5860,5860,5860,0
|
|
20241022,154200,371819540,5860,5860,5860,5860,0
|
|
20241022,154100,371819540,5860,5860,5860,5860,0
|
|
20241022,154000,371819540,5860,5860,5860,5860,0
|
|
20241022,153900,371819540,5860,5860,5860,5860,0
|
|
20241022,153800,371819540,5860,5860,5860,5860,0
|
|
20241022,153700,371819540,5860,5860,5860,5860,0
|
|
20241022,153600,371819540,5860,5860,5860,5860,0
|
|
20241022,153500,371819540,5860,5860,5860,5860,0
|
|
20241022,153400,371819540,5860,5860,5860,5860,0
|
|
20241022,153300,371819540,5860,5860,5860,5860,0
|
|
20241022,153200,371819540,5860,5860,5860,5860,0
|
|
20241022,153100,371819540,5860,5860,5860,5860,0
|
|
20241022,153000,371819540,5860,5860,5860,5860,722
|
|
20241022,152900,367588620,5880,5880,5880,5880,0
|
|
20241022,152800,367588620,5880,5880,5880,5880,0
|
|
20241022,152700,367588620,5880,5880,5880,5880,0
|
|
20241022,152600,367588620,5880,5880,5880,5880,0
|
|
20241022,152500,367588620,5880,5880,5880,5880,0
|
|
20241022,152400,367588620,5880,5880,5880,5880,0
|
|
20241022,152300,367588620,5880,5880,5880,5880,0
|
|
20241022,152200,367588620,5880,5880,5880,5880,0
|
|
20241022,152100,367588620,5880,5880,5880,5880,0
|
|
20241022,152000,367588620,5880,5880,5880,5880,0
|
|
20241022,151900,367588620,5880,5880,5880,5880,3
|
|
20241022,151800,367570980,5850,5880,5880,5850,146
|
|
20241022,151700,366716850,5880,5860,5880,5860,120
|
|
20241022,151600,366013390,5850,5850,5850,5850,321
|
|
20241022,151500,364135540,5850,5850,5850,5850,500
|
|
20241022,151400,361210540,5840,5840,5840,5840,500
|
|
20241022,151300,358290540,5840,5840,5840,5840,4
|
|
20241022,151200,358267180,5840,5840,5840,5840,0
|
|
20241022,151100,358267180,5840,5840,5840,5840,110
|
|
20241022,151000,357624780,5840,5840,5860,5840,827
|
|
20241022,150900,352795080,5840,5840,5840,5840,0
|
|
20241022,150800,352795080,5840,5840,5840,5840,0
|
|
20241022,150700,352795080,5840,5850,5850,5830,5406
|
|
20241022,150600,321236260,5860,5860,5860,5860,242
|
|
20241022,150500,319818140,5860,5860,5860,5860,0
|
|
20241022,150400,319818140,5860,5870,5870,5860,500
|
|
20241022,150300,316885640,5900,5900,5900,5900,0
|
|
20241022,150200,316885640,5900,5900,5900,5900,0
|
|
20241022,150100,316885640,5900,5850,5900,5850,1182
|
|
20241022,150000,309970850,5850,5860,5860,5850,253
|
|
20241022,145900,308490010,5860,5850,5860,5850,30
|
|
20241022,145800,308314500,5860,5850,5860,5850,460
|
|
20241022,145700,305619700,5860,5860,5860,5860,2
|
|
20241022,145600,305607980,5860,5870,5870,5860,938
|
|
20241022,145500,300110300,5860,5860,5860,5860,1
|
|
20241022,145400,300104440,5890,5890,5890,5890,0
|
|
20241022,145300,300104440,5890,5890,5890,5890,1
|
|
20241022,145200,300098550,5890,5890,5890,5890,1
|
|
20241022,145100,300092660,5890,5890,5890,5890,1
|
|
20241022,145000,300086770,5860,5860,5860,5860,4
|
|
20241022,144900,300063330,5860,5860,5860,5860,3
|
|
20241022,144800,300045750,5890,5890,5890,5890,0
|
|
20241022,144700,300045750,5890,5890,5890,5890,0
|
|
20241022,144600,300045750,5890,5890,5890,5890,5
|
|
20241022,144500,300016300,5890,5890,5890,5890,0
|
|
20241022,144400,300016300,5890,5860,5890,5860,479
|
|
20241022,144300,297209330,5860,5860,5860,5860,0
|
|
20241022,144200,297209330,5860,5860,5860,5860,0
|
|
20241022,144100,297209330,5860,5860,5860,5860,1
|
|
20241022,144000,297203470,5860,5860,5860,5860,0
|
|
20241022,143900,297203470,5860,5860,5860,5860,0
|
|
20241022,143800,297203470,5860,5860,5860,5860,0
|
|
20241022,143700,297203470,5860,5860,5860,5860,0
|
|
20241022,143600,297203470,5860,5860,5860,5860,0
|
|
20241022,143500,297203470,5860,5860,5860,5860,0
|
|
20241022,143400,297203470,5860,5860,5860,5860,0
|
|
20241022,143300,297203470,5860,5860,5860,5860,0
|
|
20241022,143200,297203470,5860,5860,5860,5860,24
|
|
20241022,143100,297062830,5860,5860,5860,5860,0
|
|
20241022,143000,297062830,5860,5860,5860,5860,0
|
|
20241022,142900,297062830,5860,5860,5860,5860,0
|
|
20241022,142800,297062830,5860,5860,5860,5860,0
|
|
20241022,142700,297062830,5860,5860,5860,5860,0
|
|
20241022,142600,297062830,5860,5870,5870,5860,985
|
|
20241022,142500,291290640,5870,5870,5870,5870,10
|
|
20241022,142400,291231940,5870,5870,5870,5870,35
|
|
20241022,142300,291026490,5870,5870,5870,5870,0
|
|
20241022,142200,291026490,5870,5870,5890,5870,418
|
|
20241022,142100,288572670,5870,5870,5870,5870,50
|
|
20241022,142000,288279170,5870,5870,5890,5870,73
|
|
20241022,141900,287850640,5880,5880,5880,5880,357
|
|
20241022,141800,285751480,5880,5880,5880,5880,90
|
|
20241022,141700,285222280,5880,5880,5880,5880,44
|
|
20241022,141600,284963560,5890,5890,5890,5890,0
|
|
20241022,141500,284963560,5890,5890,5890,5890,0
|
|
20241022,141400,284963560,5890,5890,5890,5890,131
|
|
20241022,141300,284191970,5940,5940,5940,5940,0
|
|
20241022,141200,284191970,5940,5940,5940,5940,0
|
|
20241022,141100,284191970,5940,5940,5940,5940,2
|
|
20241022,141000,284180090,5900,5900,5900,5900,0
|
|
20241022,140900,284180090,5900,5900,5900,5900,0
|
|
20241022,140800,284180090,5900,5900,5900,5900,0
|
|
20241022,140700,284180090,5900,5900,5900,5900,0
|
|
20241022,140600,284180090,5900,5900,5900,5900,0
|
|
20241022,140500,284180090,5900,5900,5900,5900,0
|
|
20241022,140400,284180090,5900,5900,5900,5900,0
|
|
20241022,140300,284180090,5900,5900,5900,5900,815
|
|
20241022,140200,279371590,5900,5900,5900,5900,0
|
|
20241022,140100,279371590,5900,5900,5900,5900,23
|
|
20241022,140000,279235890,5900,5910,5910,5900,9
|
|
20241022,135900,279182730,5940,5940,5940,5940,1
|
|
20241022,135800,279176790,5930,5930,5930,5930,4
|
|
20241022,135700,279153070,5910,5910,5910,5910,627
|
|
20241022,135600,275447500,5900,5900,5900,5900,0
|
|
20241022,135500,275447500,5900,5910,5910,5900,15
|
|
20241022,135400,275358980,5940,5940,5940,5940,0
|
|
20241022,135300,275358980,5940,5940,5940,5940,0
|
|
20241022,135200,275358980,5940,5940,5940,5940,0
|
|
20241022,135100,275358980,5940,5940,5940,5940,0
|
|
20241022,135000,275358980,5940,5940,5940,5940,0
|
|
20241022,134900,275358980,5940,5940,5940,5940,0
|
|
20241022,134800,275358980,5940,5940,5940,5940,0
|
|
20241022,134700,275358980,5940,5910,5940,5900,53
|
|
20241022,134600,275046190,5940,5940,5940,5940,0
|
|
20241022,134500,275046190,5940,5940,5940,5940,1
|
|
20241022,134400,275040250,5900,5900,5900,5900,0
|
|
20241022,134300,275040250,5900,5900,5900,5900,0
|
|
20241022,134200,275040250,5900,5900,5900,5900,0
|
|
20241022,134100,275040250,5900,5900,5900,5900,0
|
|
20241022,134000,275040250,5900,5900,5900,5900,0
|
|
20241022,133900,275040250,5900,5900,5900,5900,85
|
|
20241022,133800,274538750,5900,5900,5900,5900,0
|
|
20241022,133700,274538750,5900,5900,5900,5900,0
|
|
20241022,133600,274538750,5900,5900,5900,5900,0
|
|
20241022,133500,274538750,5900,5900,5900,5900,1
|
|
20241022,133400,274532850,5910,5910,5910,5910,200
|
|
20241022,133300,273350850,5910,5910,5910,5910,0
|
|
20241022,133200,273350850,5910,5910,5910,5910,0
|
|
20241022,133100,273350850,5910,5910,5910,5910,0
|
|
20241022,133000,273350850,5910,5910,5910,5910,0
|
|
20241022,132900,273350850,5910,5910,5910,5910,0
|
|
20241022,132800,273350850,5910,5910,5910,5910,0
|
|
20241022,132700,273350850,5910,5910,5910,5910,0
|
|
20241022,132600,273350850,5910,5910,5910,5910,0
|
|
20241022,132500,273350850,5910,5910,5910,5910,0
|
|
20241022,132400,273350850,5910,5910,5910,5910,1
|
|
20241022,132300,273344940,5910,5910,5910,5910,0
|
|
20241022,132200,273344940,5910,5910,5910,5910,0
|
|
20241022,132100,273344940,5910,5910,5910,5910,0
|
|
20241022,132000,273344940,5910,5910,5910,5910,67
|
|
20241022,131900,272948970,5940,5940,5940,5940,0
|
|
20241022,131800,272948970,5940,5940,5940,5940,0
|
|
20241022,131700,272948970,5940,5940,5940,5940,0
|
|
20241022,131600,272948970,5940,5940,5940,5940,0
|
|
20241022,131500,272948970,5940,5940,5940,5940,0
|
|
20241022,131400,272948970,5940,5940,5940,5940,0
|
|
20241022,131300,272948970,5940,5940,5940,5940,0
|
|
20241022,131200,272948970,5940,5940,5940,5940,1
|
|
20241022,131100,272943030,5900,5900,5900,5900,0
|
|
20241022,131000,272943030,5900,5900,5900,5900,0
|
|
20241022,130900,272943030,5900,5900,5900,5900,0
|
|
20241022,130800,272943030,5900,5900,5900,5900,0
|
|
20241022,130700,272943030,5900,5900,5900,5900,0
|
|
20241022,130600,272943030,5900,5900,5900,5900,0
|
|
20241022,130500,272943030,5900,5900,5900,5900,1010
|
|
20241022,130400,266984030,5970,5970,5970,5970,1
|
|
20241022,130300,266978060,5970,5910,5970,5900,195
|
|
20241022,130200,265814600,5900,5900,5900,5900,0
|
|
20241022,130100,265814600,5900,5910,5910,5900,200
|
|
20241022,130000,264634300,5970,5930,5970,5930,1000
|
|
20241022,125900,258697540,5910,5910,5910,5910,0
|
|
20241022,125800,258697540,5910,5910,5910,5910,0
|
|
20241022,125700,258697540,5910,5910,5910,5910,125
|
|
20241022,125600,257958790,5910,5910,5910,5910,0
|
|
20241022,125500,257958790,5910,5910,5910,5910,0
|
|
20241022,125400,257958790,5910,5910,5910,5910,205
|
|
20241022,125300,256747240,5910,5910,5910,5910,0
|
|
20241022,125200,256747240,5910,5910,5910,5910,500
|
|
20241022,125100,253792240,5910,5910,5910,5910,263
|
|
20241022,125000,252237910,5910,5910,5910,5910,0
|
|
20241022,124900,252237910,5910,5910,5910,5910,0
|
|
20241022,124800,252237910,5910,5910,5910,5910,18
|
|
20241022,124700,252131530,5910,5910,5910,5910,0
|
|
20241022,124600,252131530,5910,5910,5910,5910,0
|
|
20241022,124500,252131530,5910,5910,5910,5910,20
|
|
20241022,124400,252013330,5910,5910,5910,5910,0
|
|
20241022,124300,252013330,5910,5910,5910,5910,0
|
|
20241022,124200,252013330,5910,5910,5910,5910,50
|
|
20241022,124100,251717830,5920,5920,5920,5920,68
|
|
20241022,124000,251315270,5920,5920,5920,5920,0
|
|
20241022,123900,251315270,5920,5920,5920,5920,120
|
|
20241022,123800,250604870,5930,5930,5930,5930,12
|
|
20241022,123700,250533710,5930,5930,5930,5930,0
|
|
20241022,123600,250533710,5930,5930,5930,5930,0
|
|
20241022,123500,250533710,5930,5930,5930,5930,0
|
|
20241022,123400,250533710,5930,5930,5930,5930,340
|
|
20241022,123300,248517510,5930,5930,5930,5930,817
|
|
20241022,123200,243672700,5950,5950,5950,5950,0
|
|
20241022,123100,243672700,5950,5970,5970,5950,231
|
|
20241022,123000,242296890,5970,5970,5970,5970,18
|
|
20241022,122900,242189430,6000,6000,6000,6000,0
|
|
20241022,122800,242189430,6000,6000,6000,6000,0
|
|
20241022,122700,242189430,6000,6000,6000,6000,2
|
|
20241022,122600,242177430,6000,6000,6000,6000,2
|
|
20241022,122500,242165430,5960,5960,5960,5960,0
|
|
20241022,122400,242165430,5960,5960,5960,5960,200
|
|
20241022,122300,240973430,5960,5960,5960,5960,220
|
|
20241022,122200,239662230,5960,5960,5960,5960,0
|
|
20241022,122100,239662230,5960,5960,5960,5960,128
|
|
20241022,122000,238899350,6000,6000,6000,6000,0
|
|
20241022,121900,238899350,6000,6000,6000,6000,0
|
|
20241022,121800,238899350,6000,6000,6000,6000,0
|
|
20241022,121700,238899350,6000,6000,6000,6000,5
|
|
20241022,121600,238869350,6000,6000,6000,6000,0
|
|
20241022,121500,238869350,6000,6000,6000,6000,0
|
|
20241022,121400,238869350,6000,6000,6000,6000,0
|
|
20241022,121300,238869350,6000,6000,6000,6000,0
|
|
20241022,121200,238869350,6000,6000,6000,6000,191
|
|
20241022,121100,237723350,5990,5990,5990,5990,0
|
|
20241022,121000,237723350,5990,5990,5990,5990,0
|
|
20241022,120900,237723350,5990,5990,5990,5990,0
|
|
20241022,120800,237723350,5990,5990,5990,5990,0
|
|
20241022,120700,237723350,5990,5990,5990,5990,400
|
|
20241022,120600,235327350,5960,5960,5960,5960,124
|
|
20241022,120500,234588310,5960,5960,5960,5960,0
|
|
20241022,120400,234588310,5960,5960,5960,5960,0
|
|
20241022,120300,234588310,5960,5960,5960,5960,83
|
|
20241022,120200,234093630,5970,5990,5990,5970,516
|
|
20241022,120100,231003110,6000,6000,6000,6000,0
|
|
20241022,120000,231003110,6000,6000,6000,6000,0
|
|
20241022,115900,231003110,6000,6000,6000,6000,0
|
|
20241022,115800,231003110,6000,6000,6000,6000,0
|
|
20241022,115700,231003110,6000,6000,6000,6000,0
|
|
20241022,115600,231003110,6000,6000,6000,6000,0
|
|
20241022,115500,231003110,6000,5990,6000,5990,166
|
|
20241022,115400,230007930,5990,5990,5990,5990,0
|
|
20241022,115300,230007930,5990,5990,5990,5990,0
|
|
20241022,115200,230007930,5990,5990,5990,5990,0
|
|
20241022,115100,230007930,5990,5970,5990,5970,235
|
|
20241022,115000,228603140,5990,5990,5990,5990,162
|
|
20241022,114900,227632760,5970,5970,5970,5970,0
|
|
20241022,114800,227632760,5970,5970,5970,5970,1
|
|
20241022,114700,227626790,5970,5970,5970,5970,0
|
|
20241022,114600,227626790,5970,5970,5970,5970,0
|
|
20241022,114500,227626790,5970,5970,5970,5970,20
|
|
20241022,114400,227507390,5960,5960,5960,5960,0
|
|
20241022,114300,227507390,5960,5960,5960,5960,1
|
|
20241022,114200,227501430,5990,5990,5990,5990,0
|
|
20241022,114100,227501430,5990,5990,5990,5990,0
|
|
20241022,114000,227501430,5990,5990,5990,5990,1
|
|
20241022,113900,227495440,5950,5940,5950,5940,180
|
|
20241022,113800,226425240,5930,5930,5930,5930,0
|
|
20241022,113700,226425240,5930,5930,5930,5930,893
|
|
20241022,113600,221129750,5910,5910,5910,5910,0
|
|
20241022,113500,221129750,5910,5910,5910,5910,0
|
|
20241022,113400,221129750,5910,5910,5910,5910,206
|
|
20241022,113300,219912290,5920,5920,5920,5920,0
|
|
20241022,113200,219912290,5920,5920,5920,5920,0
|
|
20241022,113100,219912290,5920,5920,5920,5920,0
|
|
20241022,113000,219912290,5920,5920,5920,5920,0
|
|
20241022,112900,219912290,5920,5920,5920,5920,0
|
|
20241022,112800,219912290,5920,5920,5920,5920,100
|
|
20241022,112700,219320290,5920,5920,5920,5920,100
|
|
20241022,112600,218728290,5950,5950,5950,5950,0
|
|
20241022,112500,218728290,5950,5950,5950,5950,0
|
|
20241022,112400,218728290,5950,5950,5950,5950,0
|
|
20241022,112300,218728290,5950,5950,5950,5950,200
|
|
20241022,112200,217538290,5950,5950,5950,5950,0
|
|
20241022,112100,217538290,5950,5950,5950,5950,0
|
|
20241022,112000,217538290,5950,5950,5950,5950,0
|
|
20241022,111900,217538290,5950,5950,5950,5950,1
|
|
20241022,111800,217532340,5950,5950,5950,5950,100
|
|
20241022,111700,216937340,5950,5950,5950,5950,0
|
|
20241022,111600,216937340,5950,5950,5950,5950,6
|
|
20241022,111500,216901640,5930,5930,5930,5930,0
|
|
20241022,111400,216901640,5930,5930,5930,5930,0
|
|
20241022,111300,216901640,5930,5930,5930,5930,99
|
|
20241022,111200,216314570,5930,5930,5930,5930,0
|
|
20241022,111100,216314570,5930,5930,5930,5930,0
|
|
20241022,111000,216314570,5930,5940,5940,5930,540
|
|
20241022,110900,213111670,5950,5950,5950,5950,0
|
|
20241022,110800,213111670,5950,5950,5950,5950,0
|
|
20241022,110700,213111670,5950,5950,5950,5950,0
|
|
20241022,110600,213111670,5950,5950,5950,5950,0
|
|
20241022,110500,213111670,5950,5950,5950,5950,28
|
|
20241022,110400,212945070,5950,5950,5950,5950,0
|
|
20241022,110300,212945070,5950,5950,5950,5930,182
|
|
20241022,110200,211865470,5940,5930,5940,5930,17
|
|
20241022,110100,211764500,5940,5940,5940,5940,4
|
|
20241022,110000,211740740,5930,5930,5930,5930,5
|
|
20241022,105900,211711090,5950,5950,5950,5950,0
|
|
20241022,105800,211711090,5950,5950,5950,5950,0
|
|
20241022,105700,211711090,5950,5950,5950,5950,0
|
|
20241022,105600,211711090,5950,5950,5950,5950,8
|
|
20241022,105500,211663490,5950,5950,5950,5950,0
|
|
20241022,105400,211663490,5950,5950,5950,5950,0
|
|
20241022,105300,211663490,5950,5950,5950,5950,0
|
|
20241022,105200,211663490,5950,5950,5950,5950,0
|
|
20241022,105100,211663490,5950,5950,5950,5950,0
|
|
20241022,105000,211663490,5950,5950,5950,5950,0
|
|
20241022,104900,211663490,5950,5950,5950,5950,0
|
|
20241022,104800,211663490,5950,5950,5950,5950,0
|
|
20241022,104700,211663490,5950,5940,5950,5940,392
|
|
20241022,104600,209331100,5930,5940,5940,5930,10
|
|
20241022,104500,209271730,5940,5940,5940,5940,0
|
|
20241022,104400,209271730,5940,5940,5940,5940,93
|
|
20241022,104300,208719310,5950,5950,5950,5950,0
|
|
20241022,104200,208719310,5950,5960,5960,5950,561
|
|
20241022,104100,205377670,5970,5970,5970,5970,1
|
|
20241022,104000,205371700,5960,5960,5960,5960,1
|
|
20241022,103900,205365740,5970,5970,5970,5970,0
|
|
20241022,103800,205365740,5970,5970,5970,5970,0
|
|
20241022,103700,205365740,5970,5970,5970,5970,0
|
|
20241022,103600,205365740,5970,5970,5970,5970,16
|
|
20241022,103500,205270220,5970,5970,5970,5970,0
|
|
20241022,103400,205270220,5970,5970,5970,5970,0
|
|
20241022,103300,205270220,5970,5970,5970,5970,0
|
|
20241022,103200,205270220,5970,5970,5970,5970,0
|
|
20241022,103100,205270220,5970,5970,5970,5970,0
|
|
20241022,103000,205270220,5970,5900,5970,5900,8586
|
|
20241022,102900,154393390,5900,5870,5900,5870,1241
|
|
20241022,102800,147077810,5880,5880,5880,5880,0
|
|
20241022,102700,147077810,5880,5880,5880,5880,0
|
|
20241022,102600,147077810,5880,5880,5880,5880,0
|
|
20241022,102500,147077810,5880,5880,5880,5880,0
|
|
20241022,102400,147077810,5880,5880,5880,5880,1130
|
|
20241022,102300,140433410,5870,5870,5870,5870,28
|
|
20241022,102200,140269050,5870,5870,5870,5870,1061
|
|
20241022,102100,134040980,5870,5870,5870,5870,0
|
|
20241022,102000,134040980,5870,5870,5870,5870,0
|
|
20241022,101900,134040980,5870,5870,5870,5870,0
|
|
20241022,101800,134040980,5870,5870,5870,5870,125
|
|
20241022,101700,133307230,5860,5860,5860,5860,0
|
|
20241022,101600,133307230,5860,5860,5860,5860,0
|
|
20241022,101500,133307230,5860,5860,5860,5860,380
|
|
20241022,101400,131080430,5900,5900,5900,5900,11
|
|
20241022,101300,131015530,5900,5900,5900,5900,500
|
|
20241022,101200,128065530,5900,5900,5900,5900,0
|
|
20241022,101100,128065530,5900,5900,5900,5900,0
|
|
20241022,101000,128065530,5900,5900,5900,5900,2
|
|
20241022,100900,128053730,5900,5890,5900,5890,199
|
|
20241022,100800,126879680,5860,5860,5860,5860,90
|
|
20241022,100700,126352280,5890,5890,5890,5890,0
|
|
20241022,100600,126352280,5890,5880,5890,5880,1150
|
|
20241022,100500,119585180,5840,5840,5840,5840,0
|
|
20241022,100400,119585180,5840,5840,5840,5840,250
|
|
20241022,100300,118125180,5880,5880,5880,5880,904
|
|
20241022,100200,112809660,5880,5880,5880,5880,0
|
|
20241022,100100,112809660,5880,5880,5880,5880,2
|
|
20241022,100000,112797900,5840,5880,5880,5840,173
|
|
20241022,095900,111780780,5850,5850,5850,5850,23
|
|
20241022,095800,111646230,5880,5850,5880,5830,991
|
|
20241022,095700,105850630,5830,5830,5830,5830,400
|
|
20241022,095600,103518630,5820,5820,5830,5820,210
|
|
20241022,095500,102296030,5820,5890,5890,5820,3449
|
|
20241022,095400,82193440,5880,5880,5880,5880,473
|
|
20241022,095300,79412200,5880,5920,5920,5880,5297
|
|
20241022,095200,48154150,5920,5930,5930,5920,115
|
|
20241022,095100,47472210,5930,5930,5930,5930,19
|
|
20241022,095000,47359540,5960,5960,5960,5960,0
|
|
20241022,094900,47359540,5960,5930,5960,5930,36
|
|
20241022,094800,47146030,5930,5930,5930,5930,15
|
|
20241022,094700,47057080,5930,5930,5930,5930,20
|
|
20241022,094600,46938480,5930,5960,5960,5930,11
|
|
20241022,094500,46872950,5960,5960,5960,5960,0
|
|
20241022,094400,46872950,5960,5960,5960,5960,0
|
|
20241022,094300,46872950,5960,5960,5960,5960,0
|
|
20241022,094200,46872950,5960,5960,5960,5960,11
|
|
20241022,094100,46807390,5960,5940,5960,5940,5
|
|
20241022,094000,46777650,5940,5940,5940,5940,1
|
|
20241022,093900,46771710,5940,5940,5940,5940,0
|
|
20241022,093800,46771710,5940,5940,5940,5940,3
|
|
20241022,093700,46753890,5940,5940,5940,5940,57
|
|
20241022,093600,46415310,5940,5940,5940,5940,0
|
|
20241022,093500,46415310,5940,5940,5940,5940,0
|
|
20241022,093400,46415310,5940,5940,5940,5940,0
|
|
20241022,093300,46415310,5940,5940,5940,5940,4
|
|
20241022,093200,46391550,5930,5930,5930,5930,47
|
|
20241022,093100,46112840,5930,5930,5930,5930,0
|
|
20241022,093000,46112840,5930,5910,5930,5910,37
|
|
20241022,092900,45894150,5910,5910,5910,5910,0
|
|
20241022,092800,45894150,5910,5910,5910,5910,45
|
|
20241022,092700,45628200,5910,5910,5910,5910,0
|
|
20241022,092600,45628200,5910,5920,5920,5910,506
|
|
20241022,092500,42636540,5940,5940,5940,5940,10
|
|
20241022,092400,42577140,5940,5940,5940,5940,1
|
|
20241022,092300,42571200,5910,5920,5920,5910,632
|
|
20241022,092200,38833580,5920,5920,5920,5920,563
|
|
20241022,092100,35500620,5930,5930,5930,5920,198
|
|
20241022,092000,34327190,5930,5920,5930,5920,104
|
|
20241022,091900,33711180,5920,5930,5930,5920,362
|
|
20241022,091800,31566490,5930,5940,5940,5930,1537
|
|
20241022,091700,22444710,5940,5960,5960,5940,708
|
|
20241022,091600,18233670,5980,5980,5980,5980,2
|
|
20241022,091500,18221710,5990,5960,5990,5960,18
|
|
20241022,091400,18114400,6000,6000,6000,6000,0
|
|
20241022,091300,18114400,6000,5990,6000,5990,530
|
|
20241022,091200,14935040,5990,5990,5990,5990,0
|
|
20241022,091100,14935040,5990,5990,5990,5990,1
|
|
20241022,091000,14929050,5950,5950,5950,5950,34
|
|
20241022,090900,14726750,6020,6020,6020,6020,194
|
|
20241022,090800,13558870,5930,5950,5950,5930,1092
|
|
20241022,090700,7068010,6060,6030,6060,5940,255
|
|
20241022,090600,5536200,6030,5980,6030,5960,521
|
|
20241022,090500,2427890,6080,6080,6080,6080,0
|
|
20241022,090400,2427890,6080,5970,6100,5970,227
|
|
20241022,090300,1051820,5940,5940,5940,5940,123
|
|
20241022,090200,321200,5940,5940,5940,5940,0
|
|
20241022,090100,321200,5940,5950,5950,5940,41
|
|
20241022,090000,77610,5970,5970,5970,5970,3
|