737 lines
35 KiB
CSV
737 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241024,211400,311637600,5610,5610,5610,5610,1608
|
|
20241024,211300,311637600,5610,5610,5610,5610,0
|
|
20241024,211200,311637600,5610,5610,5610,5610,0
|
|
20241024,211100,311637600,5610,5610,5610,5610,0
|
|
20241024,211000,311637600,5610,5610,5610,5610,0
|
|
20241024,210900,311637600,5610,5610,5610,5610,0
|
|
20241024,210800,311637600,5610,5610,5610,5610,0
|
|
20241024,210700,311637600,5610,5610,5610,5610,0
|
|
20241024,210600,311637600,5610,5610,5610,5610,0
|
|
20241024,210500,311637600,5610,5610,5610,5610,0
|
|
20241024,210400,311637600,5610,5610,5610,5610,0
|
|
20241024,210300,311637600,5610,5610,5610,5610,0
|
|
20241024,210200,311637600,5610,5610,5610,5610,0
|
|
20241024,210100,311637600,5610,5610,5610,5610,0
|
|
20241024,210000,311637600,5610,5610,5610,5610,0
|
|
20241024,205900,311637600,5610,5610,5610,5610,0
|
|
20241024,205800,311637600,5610,5610,5610,5610,0
|
|
20241024,205700,311637600,5610,5610,5610,5610,0
|
|
20241024,205600,311637600,5610,5610,5610,5610,0
|
|
20241024,205500,311637600,5610,5610,5610,5610,0
|
|
20241024,205400,311637600,5610,5610,5610,5610,0
|
|
20241024,205300,311637600,5610,5610,5610,5610,0
|
|
20241024,205200,311637600,5610,5610,5610,5610,0
|
|
20241024,205100,311637600,5610,5610,5610,5610,0
|
|
20241024,205000,311637600,5610,5610,5610,5610,0
|
|
20241024,204900,311637600,5610,5610,5610,5610,0
|
|
20241024,204800,311637600,5610,5610,5610,5610,0
|
|
20241024,204700,311637600,5610,5610,5610,5610,0
|
|
20241024,204600,311637600,5610,5610,5610,5610,0
|
|
20241024,204500,311637600,5610,5610,5610,5610,0
|
|
20241024,204400,311637600,5610,5610,5610,5610,1608
|
|
20241024,204300,311637600,5610,5610,5610,5610,0
|
|
20241024,204200,311637600,5610,5610,5610,5610,0
|
|
20241024,204100,311637600,5610,5610,5610,5610,0
|
|
20241024,204000,311637600,5610,5610,5610,5610,0
|
|
20241024,203900,311637600,5610,5610,5610,5610,0
|
|
20241024,203800,311637600,5610,5610,5610,5610,0
|
|
20241024,203700,311637600,5610,5610,5610,5610,0
|
|
20241024,203600,311637600,5610,5610,5610,5610,0
|
|
20241024,203500,311637600,5610,5610,5610,5610,0
|
|
20241024,203400,311637600,5610,5610,5610,5610,0
|
|
20241024,203300,311637600,5610,5610,5610,5610,0
|
|
20241024,203200,311637600,5610,5610,5610,5610,0
|
|
20241024,203100,311637600,5610,5610,5610,5610,0
|
|
20241024,203000,311637600,5610,5610,5610,5610,0
|
|
20241024,202900,311637600,5610,5610,5610,5610,0
|
|
20241024,202800,311637600,5610,5610,5610,5610,0
|
|
20241024,202700,311637600,5610,5610,5610,5610,0
|
|
20241024,202600,311637600,5610,5610,5610,5610,0
|
|
20241024,202500,311637600,5610,5610,5610,5610,0
|
|
20241024,202400,311637600,5610,5610,5610,5610,0
|
|
20241024,202300,311637600,5610,5610,5610,5610,0
|
|
20241024,202200,311637600,5610,5610,5610,5610,0
|
|
20241024,202100,311637600,5610,5610,5610,5610,0
|
|
20241024,202000,311637600,5610,5610,5610,5610,0
|
|
20241024,201900,311637600,5610,5610,5610,5610,0
|
|
20241024,201800,311637600,5610,5610,5610,5610,0
|
|
20241024,201700,311637600,5610,5610,5610,5610,0
|
|
20241024,201600,311637600,5610,5610,5610,5610,0
|
|
20241024,201500,311637600,5610,5610,5610,5610,0
|
|
20241024,201400,311637600,5610,5610,5610,5610,1608
|
|
20241024,201300,311637600,5610,5610,5610,5610,0
|
|
20241024,201200,311637600,5610,5610,5610,5610,0
|
|
20241024,201100,311637600,5610,5610,5610,5610,0
|
|
20241024,201000,311637600,5610,5610,5610,5610,0
|
|
20241024,200900,311637600,5610,5610,5610,5610,0
|
|
20241024,200800,311637600,5610,5610,5610,5610,0
|
|
20241024,200700,311637600,5610,5610,5610,5610,0
|
|
20241024,200600,311637600,5610,5610,5610,5610,0
|
|
20241024,200500,311637600,5610,5610,5610,5610,0
|
|
20241024,200400,311637600,5610,5610,5610,5610,0
|
|
20241024,200300,311637600,5610,5610,5610,5610,0
|
|
20241024,200200,311637600,5610,5610,5610,5610,0
|
|
20241024,200100,311637600,5610,5610,5610,5610,0
|
|
20241024,200000,311637600,5610,5610,5610,5610,0
|
|
20241024,195900,311637600,5610,5610,5610,5610,0
|
|
20241024,195800,311637600,5610,5610,5610,5610,0
|
|
20241024,195700,311637600,5610,5610,5610,5610,0
|
|
20241024,195600,311637600,5610,5610,5610,5610,0
|
|
20241024,195500,311637600,5610,5610,5610,5610,0
|
|
20241024,195400,311637600,5610,5610,5610,5610,0
|
|
20241024,195300,311637600,5610,5610,5610,5610,0
|
|
20241024,195200,311637600,5610,5610,5610,5610,0
|
|
20241024,195100,311637600,5610,5610,5610,5610,0
|
|
20241024,195000,311637600,5610,5610,5610,5610,0
|
|
20241024,194900,311637600,5610,5610,5610,5610,0
|
|
20241024,194800,311637600,5610,5610,5610,5610,0
|
|
20241024,194700,311637600,5610,5610,5610,5610,0
|
|
20241024,194600,311637600,5610,5610,5610,5610,0
|
|
20241024,194500,311637600,5610,5610,5610,5610,0
|
|
20241024,194400,311637600,5610,5610,5610,5610,1608
|
|
20241024,194300,311637600,5610,5610,5610,5610,0
|
|
20241024,194200,311637600,5610,5610,5610,5610,0
|
|
20241024,194100,311637600,5610,5610,5610,5610,0
|
|
20241024,194000,311637600,5610,5610,5610,5610,0
|
|
20241024,193900,311637600,5610,5610,5610,5610,0
|
|
20241024,193800,311637600,5610,5610,5610,5610,0
|
|
20241024,193700,311637600,5610,5610,5610,5610,0
|
|
20241024,193600,311637600,5610,5610,5610,5610,0
|
|
20241024,193500,311637600,5610,5610,5610,5610,0
|
|
20241024,193400,311637600,5610,5610,5610,5610,0
|
|
20241024,193300,311637600,5610,5610,5610,5610,0
|
|
20241024,193200,311637600,5610,5610,5610,5610,0
|
|
20241024,193100,311637600,5610,5610,5610,5610,0
|
|
20241024,193000,311637600,5610,5610,5610,5610,0
|
|
20241024,192900,311637600,5610,5610,5610,5610,0
|
|
20241024,192800,311637600,5610,5610,5610,5610,0
|
|
20241024,192700,311637600,5610,5610,5610,5610,0
|
|
20241024,192600,311637600,5610,5610,5610,5610,0
|
|
20241024,192500,311637600,5610,5610,5610,5610,0
|
|
20241024,192400,311637600,5610,5610,5610,5610,0
|
|
20241024,192300,311637600,5610,5610,5610,5610,0
|
|
20241024,192200,311637600,5610,5610,5610,5610,0
|
|
20241024,192100,311637600,5610,5610,5610,5610,0
|
|
20241024,192000,311637600,5610,5610,5610,5610,0
|
|
20241024,191900,311637600,5610,5610,5610,5610,0
|
|
20241024,191800,311637600,5610,5610,5610,5610,0
|
|
20241024,191700,311637600,5610,5610,5610,5610,0
|
|
20241024,191600,311637600,5610,5610,5610,5610,0
|
|
20241024,191500,311637600,5610,5610,5610,5610,0
|
|
20241024,191400,311637600,5610,5610,5610,5610,1608
|
|
20241024,191300,311637600,5610,5610,5610,5610,0
|
|
20241024,191200,311637600,5610,5610,5610,5610,0
|
|
20241024,191100,311637600,5610,5610,5610,5610,0
|
|
20241024,191000,311637600,5610,5610,5610,5610,0
|
|
20241024,190900,311637600,5610,5610,5610,5610,0
|
|
20241024,190800,311637600,5610,5610,5610,5610,0
|
|
20241024,190700,311637600,5610,5610,5610,5610,0
|
|
20241024,190600,311637600,5610,5610,5610,5610,0
|
|
20241024,190500,311637600,5610,5610,5610,5610,0
|
|
20241024,190400,311637600,5610,5610,5610,5610,0
|
|
20241024,190300,311637600,5610,5610,5610,5610,0
|
|
20241024,190200,311637600,5610,5610,5610,5610,0
|
|
20241024,190100,311637600,5610,5610,5610,5610,0
|
|
20241024,190000,311637600,5610,5610,5610,5610,0
|
|
20241024,185900,311637600,5610,5610,5610,5610,0
|
|
20241024,185800,311637600,5610,5610,5610,5610,0
|
|
20241024,185700,311637600,5610,5610,5610,5610,0
|
|
20241024,185600,311637600,5610,5610,5610,5610,0
|
|
20241024,185500,311637600,5610,5610,5610,5610,0
|
|
20241024,185400,311637600,5610,5610,5610,5610,0
|
|
20241024,185300,311637600,5610,5610,5610,5610,0
|
|
20241024,185200,311637600,5610,5610,5610,5610,0
|
|
20241024,185100,311637600,5610,5610,5610,5610,0
|
|
20241024,185000,311637600,5610,5610,5610,5610,0
|
|
20241024,184900,311637600,5610,5610,5610,5610,0
|
|
20241024,184800,311637600,5610,5610,5610,5610,0
|
|
20241024,184700,311637600,5610,5610,5610,5610,0
|
|
20241024,184600,311637600,5610,5610,5610,5610,0
|
|
20241024,184500,311637600,5610,5610,5610,5610,0
|
|
20241024,184400,311637600,5610,5610,5610,5610,1608
|
|
20241024,184300,311637600,5610,5610,5610,5610,0
|
|
20241024,184200,311637600,5610,5610,5610,5610,0
|
|
20241024,184100,311637600,5610,5610,5610,5610,0
|
|
20241024,184000,311637600,5610,5610,5610,5610,0
|
|
20241024,183900,311637600,5610,5610,5610,5610,0
|
|
20241024,183800,311637600,5610,5610,5610,5610,0
|
|
20241024,183700,311637600,5610,5610,5610,5610,0
|
|
20241024,183600,311637600,5610,5610,5610,5610,0
|
|
20241024,183500,311637600,5610,5610,5610,5610,0
|
|
20241024,183400,311637600,5610,5610,5610,5610,0
|
|
20241024,183300,311637600,5610,5610,5610,5610,0
|
|
20241024,183200,311637600,5610,5610,5610,5610,0
|
|
20241024,183100,311637600,5610,5610,5610,5610,0
|
|
20241024,183000,311637600,5610,5610,5610,5610,0
|
|
20241024,182900,311637600,5610,5610,5610,5610,0
|
|
20241024,182800,311637600,5610,5610,5610,5610,0
|
|
20241024,182700,311637600,5610,5610,5610,5610,0
|
|
20241024,182600,311637600,5610,5610,5610,5610,0
|
|
20241024,182500,311637600,5610,5610,5610,5610,0
|
|
20241024,182400,311637600,5610,5610,5610,5610,0
|
|
20241024,182300,311637600,5610,5610,5610,5610,0
|
|
20241024,182200,311637600,5610,5610,5610,5610,0
|
|
20241024,182100,311637600,5610,5610,5610,5610,0
|
|
20241024,182000,311637600,5610,5610,5610,5610,0
|
|
20241024,181900,311637600,5610,5610,5610,5610,0
|
|
20241024,181800,311637600,5610,5610,5610,5610,0
|
|
20241024,181700,311637600,5610,5610,5610,5610,0
|
|
20241024,181600,311637600,5610,5610,5610,5610,0
|
|
20241024,181500,311637600,5610,5610,5610,5610,0
|
|
20241024,181400,311637600,5610,5610,5610,5610,1608
|
|
20241024,181300,311637600,5610,5610,5610,5610,0
|
|
20241024,181200,311637600,5610,5610,5610,5610,0
|
|
20241024,181100,311637600,5610,5610,5610,5610,0
|
|
20241024,181000,311637600,5610,5610,5610,5610,0
|
|
20241024,180900,311637600,5610,5610,5610,5610,0
|
|
20241024,180800,311637600,5610,5610,5610,5610,0
|
|
20241024,180700,311637600,5610,5610,5610,5610,0
|
|
20241024,180600,311637600,5610,5610,5610,5610,0
|
|
20241024,180500,311637600,5610,5610,5610,5610,0
|
|
20241024,180400,311637600,5610,5610,5610,5610,0
|
|
20241024,180300,311637600,5610,5610,5610,5610,0
|
|
20241024,180200,311637600,5610,5610,5610,5610,0
|
|
20241024,180100,311637600,5610,5610,5610,5610,0
|
|
20241024,180000,311637600,5610,5610,5610,5610,0
|
|
20241024,175900,311637600,5610,5610,5610,5610,0
|
|
20241024,175800,311637600,5610,5610,5610,5610,0
|
|
20241024,175700,311637600,5610,5610,5610,5610,0
|
|
20241024,175600,311637600,5610,5610,5610,5610,0
|
|
20241024,175500,311637600,5610,5610,5610,5610,0
|
|
20241024,175400,311637600,5610,5610,5610,5610,0
|
|
20241024,175300,311637600,5610,5610,5610,5610,0
|
|
20241024,175200,311637600,5610,5610,5610,5610,0
|
|
20241024,175100,311637600,5610,5610,5610,5610,0
|
|
20241024,175000,311637600,5610,5610,5610,5610,0
|
|
20241024,174900,311637600,5610,5610,5610,5610,0
|
|
20241024,174800,311637600,5610,5610,5610,5610,0
|
|
20241024,174700,311637600,5610,5610,5610,5610,0
|
|
20241024,174600,311637600,5610,5610,5610,5610,0
|
|
20241024,174500,311637600,5610,5610,5610,5610,0
|
|
20241024,174400,311637600,5610,5610,5610,5610,1608
|
|
20241024,174300,311637600,5610,5610,5610,5610,0
|
|
20241024,174200,311637600,5610,5610,5610,5610,0
|
|
20241024,174100,311637600,5610,5610,5610,5610,0
|
|
20241024,174000,311637600,5610,5610,5610,5610,0
|
|
20241024,173900,311637600,5610,5610,5610,5610,0
|
|
20241024,173800,311637600,5610,5610,5610,5610,0
|
|
20241024,173700,311637600,5610,5610,5610,5610,0
|
|
20241024,173600,311637600,5610,5610,5610,5610,0
|
|
20241024,173500,311637600,5610,5610,5610,5610,0
|
|
20241024,173400,311637600,5610,5610,5610,5610,0
|
|
20241024,173300,311637600,5610,5610,5610,5610,0
|
|
20241024,173200,311637600,5610,5610,5610,5610,0
|
|
20241024,173100,311637600,5610,5610,5610,5610,0
|
|
20241024,173000,311637600,5610,5610,5610,5610,0
|
|
20241024,172900,311637600,5610,5610,5610,5610,0
|
|
20241024,172800,311637600,5610,5610,5610,5610,0
|
|
20241024,172700,311637600,5610,5610,5610,5610,0
|
|
20241024,172600,311637600,5610,5610,5610,5610,0
|
|
20241024,172500,311637600,5610,5610,5610,5610,0
|
|
20241024,172400,311637600,5610,5610,5610,5610,0
|
|
20241024,172300,311637600,5610,5610,5610,5610,0
|
|
20241024,172200,311637600,5610,5610,5610,5610,0
|
|
20241024,172100,311637600,5610,5610,5610,5610,0
|
|
20241024,172000,311637600,5610,5610,5610,5610,0
|
|
20241024,171900,311637600,5610,5610,5610,5610,0
|
|
20241024,171800,311637600,5610,5610,5610,5610,0
|
|
20241024,171700,311637600,5610,5610,5610,5610,0
|
|
20241024,171600,311637600,5610,5610,5610,5610,0
|
|
20241024,171500,311637600,5610,5610,5610,5610,0
|
|
20241024,171400,311637600,5610,5610,5610,5610,1608
|
|
20241024,171300,311637600,5610,5610,5610,5610,0
|
|
20241024,171200,311637600,5610,5610,5610,5610,0
|
|
20241024,171100,311637600,5610,5610,5610,5610,0
|
|
20241024,171000,311637600,5610,5610,5610,5610,0
|
|
20241024,170900,311637600,5610,5610,5610,5610,0
|
|
20241024,170800,311637600,5610,5610,5610,5610,0
|
|
20241024,170700,311637600,5610,5610,5610,5610,0
|
|
20241024,170600,311637600,5610,5610,5610,5610,0
|
|
20241024,170500,311637600,5610,5610,5610,5610,0
|
|
20241024,170400,311637600,5610,5610,5610,5610,0
|
|
20241024,170300,311637600,5610,5610,5610,5610,0
|
|
20241024,170200,311637600,5610,5610,5610,5610,0
|
|
20241024,170100,311637600,5610,5610,5610,5610,0
|
|
20241024,170000,311637600,5610,5610,5610,5610,0
|
|
20241024,165900,311637600,5610,5610,5610,5610,0
|
|
20241024,165800,311637600,5610,5610,5610,5610,0
|
|
20241024,165700,311637600,5610,5610,5610,5610,0
|
|
20241024,165600,311637600,5610,5610,5610,5610,0
|
|
20241024,165500,311637600,5610,5610,5610,5610,0
|
|
20241024,165400,311637600,5610,5610,5610,5610,0
|
|
20241024,165300,311637600,5610,5610,5610,5610,0
|
|
20241024,165200,311637600,5610,5610,5610,5610,0
|
|
20241024,165100,311637600,5610,5610,5610,5610,0
|
|
20241024,165000,311637600,5610,5610,5610,5610,0
|
|
20241024,164900,311637600,5610,5610,5610,5610,0
|
|
20241024,164800,311637600,5610,5610,5610,5610,0
|
|
20241024,164700,311637600,5610,5610,5610,5610,0
|
|
20241024,164600,311637600,5610,5610,5610,5610,0
|
|
20241024,164500,311637600,5610,5610,5610,5610,0
|
|
20241024,164400,311637600,5610,5610,5610,5610,1608
|
|
20241024,164300,311637600,5610,5610,5610,5610,0
|
|
20241024,164200,311637600,5610,5610,5610,5610,0
|
|
20241024,164100,311637600,5610,5610,5610,5610,0
|
|
20241024,164000,311637600,5610,5610,5610,5610,0
|
|
20241024,163900,311637600,5610,5610,5610,5610,0
|
|
20241024,163800,311637600,5610,5610,5610,5610,0
|
|
20241024,163700,311637600,5610,5610,5610,5610,0
|
|
20241024,163600,311637600,5610,5610,5610,5610,0
|
|
20241024,163500,311637600,5610,5610,5610,5610,0
|
|
20241024,163400,311637600,5610,5610,5610,5610,0
|
|
20241024,163300,311637600,5610,5610,5610,5610,0
|
|
20241024,163200,311637600,5610,5610,5610,5610,0
|
|
20241024,163100,311637600,5610,5610,5610,5610,0
|
|
20241024,163000,311637600,5610,5610,5610,5610,0
|
|
20241024,162900,311637600,5610,5610,5610,5610,0
|
|
20241024,162800,311637600,5610,5610,5610,5610,0
|
|
20241024,162700,311637600,5610,5610,5610,5610,0
|
|
20241024,162600,311637600,5610,5610,5610,5610,0
|
|
20241024,162500,311637600,5610,5610,5610,5610,0
|
|
20241024,162400,311637600,5610,5610,5610,5610,0
|
|
20241024,162300,311637600,5610,5610,5610,5610,0
|
|
20241024,162200,311637600,5610,5610,5610,5610,0
|
|
20241024,162100,311637600,5610,5610,5610,5610,0
|
|
20241024,162000,311637600,5610,5610,5610,5610,0
|
|
20241024,161900,311637600,5610,5610,5610,5610,0
|
|
20241024,161800,311637600,5610,5610,5610,5610,0
|
|
20241024,161700,311637600,5610,5610,5610,5610,0
|
|
20241024,161600,311637600,5610,5610,5610,5610,0
|
|
20241024,161500,311637600,5610,5610,5610,5610,0
|
|
20241024,161400,311637600,5610,5610,5610,5610,1608
|
|
20241024,161300,311637600,5610,5610,5610,5610,0
|
|
20241024,161200,311637600,5610,5610,5610,5610,0
|
|
20241024,161100,311637600,5610,5610,5610,5610,0
|
|
20241024,161000,311637600,5610,5610,5610,5610,0
|
|
20241024,160900,311637600,5610,5610,5610,5610,0
|
|
20241024,160800,311637600,5610,5610,5610,5610,0
|
|
20241024,160700,311637600,5610,5610,5610,5610,0
|
|
20241024,160600,311637600,5610,5610,5610,5610,0
|
|
20241024,160500,311637600,5610,5610,5610,5610,0
|
|
20241024,160400,311637600,5610,5610,5610,5610,0
|
|
20241024,160300,311637600,5610,5610,5610,5610,0
|
|
20241024,160200,311637600,5610,5610,5610,5610,0
|
|
20241024,160100,311637600,5610,5610,5610,5610,0
|
|
20241024,160000,311637600,5610,5610,5610,5610,0
|
|
20241024,155900,311637600,5610,5610,5610,5610,0
|
|
20241024,155800,311637600,5610,5610,5610,5610,0
|
|
20241024,155700,311637600,5610,5610,5610,5610,0
|
|
20241024,155600,311637600,5610,5610,5610,5610,0
|
|
20241024,155500,311637600,5610,5610,5610,5610,0
|
|
20241024,155400,311637600,5610,5610,5610,5610,0
|
|
20241024,155300,311637600,5610,5610,5610,5610,0
|
|
20241024,155200,311637600,5610,5610,5610,5610,0
|
|
20241024,155100,311637600,5610,5610,5610,5610,0
|
|
20241024,155000,311637600,5610,5610,5610,5610,0
|
|
20241024,154900,311637600,5610,5610,5610,5610,0
|
|
20241024,154800,311637600,5610,5610,5610,5610,0
|
|
20241024,154700,311637600,5610,5610,5610,5610,0
|
|
20241024,154600,311637600,5610,5610,5610,5610,0
|
|
20241024,154500,311637600,5610,5610,5610,5610,0
|
|
20241024,154400,311637600,5610,5610,5610,5610,1608
|
|
20241024,154300,311637600,5610,5610,5610,5610,0
|
|
20241024,154200,311637600,5610,5610,5610,5610,0
|
|
20241024,154100,311637600,5610,5610,5610,5610,0
|
|
20241024,154000,311637600,5610,5610,5610,5610,0
|
|
20241024,153900,311637600,5610,5610,5610,5610,0
|
|
20241024,153800,311637600,5610,5610,5610,5610,0
|
|
20241024,153700,311637600,5610,5610,5610,5610,0
|
|
20241024,153600,311637600,5610,5610,5610,5610,0
|
|
20241024,153500,311637600,5610,5610,5610,5610,0
|
|
20241024,153400,311637600,5610,5610,5610,5610,0
|
|
20241024,153300,311637600,5610,5610,5610,5610,0
|
|
20241024,153200,311637600,5610,5610,5610,5610,0
|
|
20241024,153100,311637600,5610,5610,5610,5610,0
|
|
20241024,153000,311637600,5610,5610,5610,5610,1608
|
|
20241024,152900,302616720,5600,5600,5600,5600,0
|
|
20241024,152800,302616720,5600,5600,5600,5600,0
|
|
20241024,152700,302616720,5600,5600,5600,5600,0
|
|
20241024,152600,302616720,5600,5600,5600,5600,0
|
|
20241024,152500,302616720,5600,5600,5600,5600,0
|
|
20241024,152400,302616720,5600,5600,5600,5600,0
|
|
20241024,152300,302616720,5600,5600,5600,5600,0
|
|
20241024,152200,302616720,5600,5600,5600,5600,0
|
|
20241024,152100,302616720,5600,5600,5600,5600,0
|
|
20241024,152000,302616720,5600,5600,5600,5600,0
|
|
20241024,151900,302616720,5600,5590,5600,5590,574
|
|
20241024,151800,299402620,5620,5620,5620,5620,0
|
|
20241024,151700,299402620,5620,5620,5620,5620,0
|
|
20241024,151600,299402620,5620,5620,5620,5620,0
|
|
20241024,151500,299402620,5620,5620,5620,5620,13
|
|
20241024,151400,299329560,5620,5610,5620,5580,702
|
|
20241024,151300,295403640,5580,5580,5580,5580,35
|
|
20241024,151200,295208340,5590,5600,5600,5590,165
|
|
20241024,151100,294284350,5610,5610,5610,5610,0
|
|
20241024,151000,294284350,5610,5600,5610,5570,4170
|
|
20241024,150900,271014590,5600,5610,5610,5600,51
|
|
20241024,150800,270728980,5610,5610,5610,5610,1
|
|
20241024,150700,270723370,5610,5610,5610,5610,0
|
|
20241024,150600,270723370,5610,5610,5610,5610,297
|
|
20241024,150500,269057200,5620,5610,5620,5610,140
|
|
20241024,150400,268270800,5610,5610,5610,5610,18
|
|
20241024,150300,268169820,5620,5620,5620,5620,0
|
|
20241024,150200,268169820,5620,5620,5620,5620,20
|
|
20241024,150100,268057420,5620,5610,5620,5600,39
|
|
20241024,150000,267838700,5610,5620,5620,5610,445
|
|
20241024,145900,265342050,5630,5630,5630,5630,0
|
|
20241024,145800,265342050,5630,5630,5630,5630,0
|
|
20241024,145700,265342050,5630,5630,5630,5630,1
|
|
20241024,145600,265336420,5610,5610,5630,5610,331
|
|
20241024,145500,263479490,5630,5630,5630,5630,3
|
|
20241024,145400,263462600,5630,5610,5630,5610,29
|
|
20241024,145300,263299830,5630,5630,5630,5630,0
|
|
20241024,145200,263299830,5630,5630,5630,5630,1
|
|
20241024,145100,263294200,5610,5610,5610,5610,122
|
|
20241024,145000,262609780,5610,5610,5610,5610,0
|
|
20241024,144900,262609780,5610,5610,5610,5610,3
|
|
20241024,144800,262592950,5620,5610,5620,5610,3009
|
|
20241024,144700,245682460,5610,5610,5610,5610,0
|
|
20241024,144600,245682460,5610,5610,5610,5610,1
|
|
20241024,144500,245676850,5600,5600,5600,5600,175
|
|
20241024,144400,244696850,5590,5620,5620,5590,4683
|
|
20241024,144300,218423220,5620,5620,5620,5620,0
|
|
20241024,144200,218423220,5620,5620,5620,5620,0
|
|
20241024,144100,218423220,5620,5620,5620,5620,231
|
|
20241024,144000,217125000,5620,5630,5630,5620,503
|
|
20241024,143900,214297140,5620,5630,5630,5620,1730
|
|
20241024,143800,204573540,5650,5650,5650,5650,0
|
|
20241024,143700,204573540,5650,5620,5650,5620,114
|
|
20241024,143600,203932830,5620,5630,5630,5620,420
|
|
20241024,143500,201568560,5630,5630,5630,5630,777
|
|
20241024,143400,197194050,5650,5650,5650,5650,0
|
|
20241024,143300,197194050,5650,5650,5650,5650,0
|
|
20241024,143200,197194050,5650,5650,5650,5650,0
|
|
20241024,143100,197194050,5650,5650,5650,5650,0
|
|
20241024,143000,197194050,5650,5650,5650,5650,0
|
|
20241024,142900,197194050,5650,5650,5650,5650,0
|
|
20241024,142800,197194050,5650,5650,5650,5650,1
|
|
20241024,142700,197188400,5630,5630,5630,5630,1
|
|
20241024,142600,197182770,5650,5650,5650,5650,0
|
|
20241024,142500,197182770,5650,5650,5650,5650,0
|
|
20241024,142400,197182770,5650,5650,5650,5650,1
|
|
20241024,142300,197177120,5650,5650,5650,5650,0
|
|
20241024,142200,197177120,5650,5650,5650,5650,0
|
|
20241024,142100,197177120,5650,5650,5650,5650,1
|
|
20241024,142000,197171470,5640,5640,5640,5640,189
|
|
20241024,141900,196105510,5640,5650,5650,5640,531
|
|
20241024,141800,193110660,5640,5640,5640,5640,0
|
|
20241024,141700,193110660,5640,5640,5640,5640,400
|
|
20241024,141600,190854660,5660,5660,5660,5660,0
|
|
20241024,141500,190854660,5660,5660,5660,5660,0
|
|
20241024,141400,190854660,5660,5660,5660,5660,300
|
|
20241024,141300,189156660,5660,5660,5660,5660,0
|
|
20241024,141200,189156660,5660,5660,5660,5660,5
|
|
20241024,141100,189128360,5670,5670,5670,5670,0
|
|
20241024,141000,189128360,5670,5670,5670,5670,40
|
|
20241024,140900,188901560,5670,5670,5670,5670,0
|
|
20241024,140800,188901560,5670,5670,5670,5670,0
|
|
20241024,140700,188901560,5670,5670,5670,5670,1
|
|
20241024,140600,188895890,5640,5670,5670,5640,2
|
|
20241024,140500,188884580,5650,5650,5650,5650,296
|
|
20241024,140400,187212180,5670,5670,5670,5670,0
|
|
20241024,140300,187212180,5670,5670,5670,5670,0
|
|
20241024,140200,187212180,5670,5670,5670,5670,0
|
|
20241024,140100,187212180,5670,5670,5670,5670,0
|
|
20241024,140000,187212180,5670,5670,5670,5670,0
|
|
20241024,135900,187212180,5670,5670,5670,5670,0
|
|
20241024,135800,187212180,5670,5670,5670,5670,0
|
|
20241024,135700,187212180,5670,5670,5670,5670,1
|
|
20241024,135600,187206510,5670,5650,5670,5650,6
|
|
20241024,135500,187172590,5650,5650,5650,5650,440
|
|
20241024,135400,184686590,5660,5660,5660,5660,50
|
|
20241024,135300,184403590,5650,5650,5650,5650,0
|
|
20241024,135200,184403590,5650,5650,5650,5650,0
|
|
20241024,135100,184403590,5650,5650,5650,5650,0
|
|
20241024,135000,184403590,5650,5650,5650,5650,0
|
|
20241024,134900,184403590,5650,5650,5650,5650,0
|
|
20241024,134800,184403590,5650,5650,5650,5650,0
|
|
20241024,134700,184403590,5650,5660,5660,5650,377
|
|
20241024,134600,182270590,5680,5680,5680,5680,40
|
|
20241024,134500,182043390,5680,5680,5680,5680,0
|
|
20241024,134400,182043390,5680,5680,5680,5680,0
|
|
20241024,134300,182043390,5680,5680,5680,5680,0
|
|
20241024,134200,182043390,5680,5680,5680,5680,0
|
|
20241024,134100,182043390,5680,5680,5680,5680,20
|
|
20241024,134000,181929790,5680,5680,5680,5680,1
|
|
20241024,133900,181924110,5650,5650,5650,5650,0
|
|
20241024,133800,181924110,5650,5650,5650,5650,0
|
|
20241024,133700,181924110,5650,5650,5650,5650,0
|
|
20241024,133600,181924110,5650,5650,5650,5650,100
|
|
20241024,133500,181359110,5650,5650,5650,5650,1
|
|
20241024,133400,181353460,5650,5650,5650,5650,0
|
|
20241024,133300,181353460,5650,5650,5650,5650,0
|
|
20241024,133200,181353460,5650,5660,5660,5650,2100
|
|
20241024,133100,169487840,5660,5660,5660,5660,25
|
|
20241024,133000,169346340,5680,5670,5680,5670,17
|
|
20241024,132900,169249940,5660,5660,5660,5660,0
|
|
20241024,132800,169249940,5660,5660,5660,5660,113
|
|
20241024,132700,168610360,5650,5650,5650,5650,1
|
|
20241024,132600,168604710,5680,5680,5680,5680,0
|
|
20241024,132500,168604710,5680,5680,5680,5680,0
|
|
20241024,132400,168604710,5680,5680,5680,5680,0
|
|
20241024,132300,168604710,5680,5680,5680,5680,0
|
|
20241024,132200,168604710,5680,5680,5680,5680,0
|
|
20241024,132100,168604710,5680,5680,5680,5680,0
|
|
20241024,132000,168604710,5680,5680,5680,5680,1
|
|
20241024,131900,168599030,5650,5650,5650,5650,0
|
|
20241024,131800,168599030,5650,5650,5650,5650,0
|
|
20241024,131700,168599030,5650,5650,5650,5650,0
|
|
20241024,131600,168599030,5650,5660,5660,5650,166
|
|
20241024,131500,167660850,5670,5670,5670,5670,10
|
|
20241024,131400,167604150,5680,5680,5680,5680,0
|
|
20241024,131300,167604150,5680,5680,5680,5680,0
|
|
20241024,131200,167604150,5680,5680,5680,5680,10
|
|
20241024,131100,167547350,5680,5680,5680,5680,0
|
|
20241024,131000,167547350,5680,5680,5680,5680,10
|
|
20241024,130900,167490550,5680,5680,5680,5680,0
|
|
20241024,130800,167490550,5680,5680,5680,5680,0
|
|
20241024,130700,167490550,5680,5680,5680,5680,0
|
|
20241024,130600,167490550,5680,5680,5680,5680,0
|
|
20241024,130500,167490550,5680,5680,5680,5680,29
|
|
20241024,130400,167325830,5680,5680,5680,5680,0
|
|
20241024,130300,167325830,5680,5680,5680,5680,1
|
|
20241024,130200,167320150,5670,5670,5670,5670,0
|
|
20241024,130100,167320150,5670,5670,5670,5670,0
|
|
20241024,130000,167320150,5670,5670,5670,5670,371
|
|
20241024,125900,165216580,5670,5670,5670,5670,3
|
|
20241024,125800,165199570,5650,5660,5660,5650,239
|
|
20241024,125700,163849050,5670,5670,5670,5670,0
|
|
20241024,125600,163849050,5670,5670,5670,5670,17
|
|
20241024,125500,163752660,5650,5650,5650,5650,1
|
|
20241024,125400,163747010,5660,5660,5660,5660,0
|
|
20241024,125300,163747010,5660,5670,5670,5660,149
|
|
20241024,125200,162903630,5680,5680,5680,5680,0
|
|
20241024,125100,162903630,5680,5680,5680,5680,0
|
|
20241024,125000,162903630,5680,5680,5680,5680,0
|
|
20241024,124900,162903630,5680,5680,5680,5680,1
|
|
20241024,124800,162897950,5680,5680,5680,5680,0
|
|
20241024,124700,162897950,5680,5680,5680,5680,0
|
|
20241024,124600,162897950,5680,5680,5680,5680,0
|
|
20241024,124500,162897950,5680,5680,5680,5680,0
|
|
20241024,124400,162897950,5680,5680,5680,5680,0
|
|
20241024,124300,162897950,5680,5680,5680,5680,1
|
|
20241024,124200,162892270,5680,5680,5680,5680,0
|
|
20241024,124100,162892270,5680,5680,5680,5680,0
|
|
20241024,124000,162892270,5680,5680,5680,5680,0
|
|
20241024,123900,162892270,5680,5680,5680,5680,0
|
|
20241024,123800,162892270,5680,5680,5680,5680,0
|
|
20241024,123700,162892270,5680,5660,5680,5660,10
|
|
20241024,123600,162835650,5660,5660,5660,5650,693
|
|
20241024,123500,158916800,5660,5660,5660,5660,2
|
|
20241024,123400,158905480,5660,5670,5670,5660,202
|
|
20241024,123300,157762140,5670,5670,5670,5670,0
|
|
20241024,123200,157762140,5670,5670,5670,5670,0
|
|
20241024,123100,157762140,5670,5670,5670,5670,45
|
|
20241024,123000,157506990,5650,5650,5650,5650,0
|
|
20241024,122900,157506990,5650,5650,5650,5650,0
|
|
20241024,122800,157506990,5650,5650,5650,5650,0
|
|
20241024,122700,157506990,5650,5660,5660,5650,200
|
|
20241024,122600,156375990,5660,5660,5660,5660,0
|
|
20241024,122500,156375990,5660,5660,5660,5660,0
|
|
20241024,122400,156375990,5660,5670,5670,5660,47
|
|
20241024,122300,156109950,5670,5670,5670,5670,100
|
|
20241024,122200,155542950,5660,5660,5660,5660,0
|
|
20241024,122100,155542950,5660,5660,5660,5660,0
|
|
20241024,122000,155542950,5660,5660,5660,5660,0
|
|
20241024,121900,155542950,5660,5660,5660,5660,0
|
|
20241024,121800,155542950,5660,5660,5660,5660,0
|
|
20241024,121700,155542950,5660,5660,5660,5660,0
|
|
20241024,121600,155542950,5660,5660,5660,5660,226
|
|
20241024,121500,154263790,5660,5660,5660,5660,105
|
|
20241024,121400,153669490,5660,5660,5660,5660,20
|
|
20241024,121300,153556290,5660,5660,5660,5660,0
|
|
20241024,121200,153556290,5660,5660,5660,5660,0
|
|
20241024,121100,153556290,5660,5660,5660,5660,25
|
|
20241024,121000,153414790,5660,5660,5660,5660,54
|
|
20241024,120900,153109150,5680,5680,5680,5680,0
|
|
20241024,120800,153109150,5680,5680,5680,5680,75
|
|
20241024,120700,152683150,5680,5680,5680,5680,20
|
|
20241024,120600,152569550,5680,5680,5680,5680,11
|
|
20241024,120500,152507070,5680,5680,5680,5680,1
|
|
20241024,120400,152501390,5690,5690,5690,5690,0
|
|
20241024,120300,152501390,5690,5690,5690,5690,0
|
|
20241024,120200,152501390,5690,5690,5690,5690,0
|
|
20241024,120100,152501390,5690,5690,5690,5690,0
|
|
20241024,120000,152501390,5690,5690,5690,5690,1
|
|
20241024,115900,152495700,5660,5660,5660,5660,0
|
|
20241024,115800,152495700,5660,5660,5660,5660,1
|
|
20241024,115700,152490040,5690,5690,5690,5690,0
|
|
20241024,115600,152490040,5690,5690,5690,5690,0
|
|
20241024,115500,152490040,5690,5690,5690,5690,0
|
|
20241024,115400,152490040,5690,5690,5690,5690,0
|
|
20241024,115300,152490040,5690,5690,5690,5690,0
|
|
20241024,115200,152490040,5690,5690,5690,5690,1
|
|
20241024,115100,152484350,5650,5680,5680,5650,2385
|
|
20241024,115000,138994580,5700,5700,5700,5700,0
|
|
20241024,114900,138994580,5700,5700,5700,5700,0
|
|
20241024,114800,138994580,5700,5700,5700,5700,0
|
|
20241024,114700,138994580,5700,5700,5700,5700,0
|
|
20241024,114600,138994580,5700,5700,5700,5700,0
|
|
20241024,114500,138994580,5700,5700,5700,5700,0
|
|
20241024,114400,138994580,5700,5700,5700,5700,0
|
|
20241024,114300,138994580,5700,5700,5700,5700,1
|
|
20241024,114200,138988880,5690,5690,5690,5690,613
|
|
20241024,114100,135500910,5700,5700,5700,5700,0
|
|
20241024,114000,135500910,5700,5700,5700,5700,0
|
|
20241024,113900,135500910,5700,5700,5700,5700,0
|
|
20241024,113800,135500910,5700,5700,5700,5700,0
|
|
20241024,113700,135500910,5700,5700,5700,5700,0
|
|
20241024,113600,135500910,5700,5710,5710,5700,544
|
|
20241024,113500,132400050,5730,5730,5730,5730,0
|
|
20241024,113400,132400050,5730,5730,5730,5730,0
|
|
20241024,113300,132400050,5730,5730,5730,5730,0
|
|
20241024,113200,132400050,5730,5730,5730,5730,1
|
|
20241024,113100,132394320,5710,5710,5710,5710,52
|
|
20241024,113000,132097400,5740,5740,5740,5740,0
|
|
20241024,112900,132097400,5740,5740,5740,5740,0
|
|
20241024,112800,132097400,5740,5740,5740,5740,0
|
|
20241024,112700,132097400,5740,5740,5740,5740,0
|
|
20241024,112600,132097400,5740,5740,5740,5740,0
|
|
20241024,112500,132097400,5740,5740,5740,5740,0
|
|
20241024,112400,132097400,5740,5740,5740,5740,0
|
|
20241024,112300,132097400,5740,5740,5740,5740,0
|
|
20241024,112200,132097400,5740,5740,5740,5740,0
|
|
20241024,112100,132097400,5740,5740,5740,5740,0
|
|
20241024,112000,132097400,5740,5740,5740,5740,1
|
|
20241024,111900,132091660,5710,5710,5710,5710,0
|
|
20241024,111800,132091660,5710,5710,5710,5710,1
|
|
20241024,111700,132085950,5710,5730,5730,5710,90
|
|
20241024,111600,131570710,5740,5740,5740,5740,0
|
|
20241024,111500,131570710,5740,5740,5740,5740,0
|
|
20241024,111400,131570710,5740,5720,5740,5720,51
|
|
20241024,111300,131278970,5720,5720,5720,5720,0
|
|
20241024,111200,131278970,5720,5720,5720,5720,0
|
|
20241024,111100,131278970,5720,5720,5720,5720,0
|
|
20241024,111000,131278970,5720,5720,5720,5720,1
|
|
20241024,110900,131273250,5710,5710,5710,5710,25
|
|
20241024,110800,131130500,5700,5700,5700,5700,0
|
|
20241024,110700,131130500,5700,5700,5700,5700,100
|
|
20241024,110600,130560500,5700,5700,5700,5700,0
|
|
20241024,110500,130560500,5700,5700,5700,5700,50
|
|
20241024,110400,130275500,5720,5720,5720,5720,25
|
|
20241024,110300,130132500,5730,5730,5730,5730,0
|
|
20241024,110200,130132500,5730,5710,5730,5710,50
|
|
20241024,110100,129846060,5700,5700,5700,5700,0
|
|
20241024,110000,129846060,5700,5700,5700,5700,0
|
|
20241024,105900,129846060,5700,5700,5700,5700,0
|
|
20241024,105800,129846060,5700,5700,5700,5700,0
|
|
20241024,105700,129846060,5700,5700,5700,5700,48
|
|
20241024,105600,129572460,5710,5710,5710,5710,99
|
|
20241024,105500,129007170,5730,5730,5730,5730,0
|
|
20241024,105400,129007170,5730,5730,5730,5730,210
|
|
20241024,105300,127803870,5740,5740,5740,5740,0
|
|
20241024,105200,127803870,5740,5740,5740,5740,0
|
|
20241024,105100,127803870,5740,5740,5740,5740,0
|
|
20241024,105000,127803870,5740,5740,5740,5740,1
|
|
20241024,104900,127798130,5700,5700,5700,5700,3000
|
|
20241024,104800,110698130,5700,5700,5700,5700,0
|
|
20241024,104700,110698130,5700,5710,5710,5690,382
|
|
20241024,104600,108520710,5710,5710,5710,5710,0
|
|
20241024,104500,108520710,5710,5710,5710,5710,0
|
|
20241024,104400,108520710,5710,5710,5710,5710,18
|
|
20241024,104300,108417930,5710,5710,5710,5710,0
|
|
20241024,104200,108417930,5710,5710,5710,5710,0
|
|
20241024,104100,108417930,5710,5700,5710,5700,140
|
|
20241024,104000,107619920,5700,5700,5700,5700,0
|
|
20241024,103900,107619920,5700,5700,5700,5700,0
|
|
20241024,103800,107619920,5700,5700,5700,5700,0
|
|
20241024,103700,107619920,5700,5700,5700,5700,5
|
|
20241024,103600,107591420,5700,5700,5700,5700,0
|
|
20241024,103500,107591420,5700,5700,5700,5700,1
|
|
20241024,103400,107585720,5700,5700,5700,5700,0
|
|
20241024,103300,107585720,5700,5700,5700,5700,0
|
|
20241024,103200,107585720,5700,5700,5700,5700,0
|
|
20241024,103100,107585720,5700,5700,5700,5700,0
|
|
20241024,103000,107585720,5700,5700,5700,5700,0
|
|
20241024,102900,107585720,5700,5700,5700,5700,0
|
|
20241024,102800,107585720,5700,5700,5700,5700,1
|
|
20241024,102700,107580020,5700,5700,5700,5700,44
|
|
20241024,102600,107329220,5680,5680,5680,5680,200
|
|
20241024,102500,106193220,5670,5670,5670,5670,0
|
|
20241024,102400,106193220,5670,5670,5670,5670,30
|
|
20241024,102300,106023120,5670,5670,5670,5670,0
|
|
20241024,102200,106023120,5670,5670,5670,5670,0
|
|
20241024,102100,106023120,5670,5670,5670,5670,94
|
|
20241024,102000,105490140,5670,5670,5670,5670,608
|
|
20241024,101900,102042780,5670,5670,5670,5670,0
|
|
20241024,101800,102042780,5670,5670,5670,5670,0
|
|
20241024,101700,102042780,5670,5670,5670,5670,0
|
|
20241024,101600,102042780,5670,5670,5670,5670,0
|
|
20241024,101500,102042780,5670,5670,5670,5670,0
|
|
20241024,101400,102042780,5670,5670,5670,5670,0
|
|
20241024,101300,102042780,5670,5670,5670,5670,0
|
|
20241024,101200,102042780,5670,5670,5670,5670,0
|
|
20241024,101100,102042780,5670,5670,5670,5670,0
|
|
20241024,101000,102042780,5670,5670,5670,5670,0
|
|
20241024,100900,102042780,5670,5680,5680,5660,319
|
|
20241024,100800,100235700,5690,5690,5690,5690,0
|
|
20241024,100700,100235700,5690,5690,5690,5690,0
|
|
20241024,100600,100235700,5690,5690,5690,5690,0
|
|
20241024,100500,100235700,5690,5690,5690,5690,100
|
|
20241024,100400,99666700,5690,5690,5690,5690,0
|
|
20241024,100300,99666700,5690,5690,5690,5690,0
|
|
20241024,100200,99666700,5690,5690,5690,5690,201
|
|
20241024,100100,98523010,5750,5750,5750,5750,0
|
|
20241024,100000,98523010,5750,5750,5750,5750,100
|
|
20241024,095900,97948010,5760,5760,5760,5760,0
|
|
20241024,095800,97948010,5760,5760,5760,5760,0
|
|
20241024,095700,97948010,5760,5760,5760,5760,0
|
|
20241024,095600,97948010,5760,5760,5760,5760,0
|
|
20241024,095500,97948010,5760,5720,5760,5720,250
|
|
20241024,095400,96516990,5720,5720,5720,5720,0
|
|
20241024,095300,96516990,5720,5720,5720,5720,0
|
|
20241024,095200,96516990,5720,5720,5720,5720,0
|
|
20241024,095100,96516990,5720,5720,5720,5720,265
|
|
20241024,095000,95001190,5720,5700,5720,5700,800
|
|
20241024,094900,90429870,5670,5670,5670,5670,35
|
|
20241024,094800,90231420,5670,5680,5680,5670,12
|
|
20241024,094700,90163370,5700,5700,5700,5700,0
|
|
20241024,094600,90163370,5700,5700,5700,5700,0
|
|
20241024,094500,90163370,5700,5700,5700,5700,0
|
|
20241024,094400,90163370,5700,5700,5700,5700,0
|
|
20241024,094300,90163370,5700,5700,5700,5700,2
|
|
20241024,094200,90151970,5700,5700,5700,5700,1
|
|
20241024,094100,90146270,5700,5700,5700,5700,3
|
|
20241024,094000,90129170,5670,5670,5670,5670,0
|
|
20241024,093900,90129170,5670,5670,5670,5670,846
|
|
20241024,093800,85332350,5670,5670,5670,5670,0
|
|
20241024,093700,85332350,5670,5670,5670,5670,0
|
|
20241024,093600,85332350,5670,5670,5670,5670,560
|
|
20241024,093500,82157150,5680,5680,5680,5680,63
|
|
20241024,093400,81799310,5680,5680,5680,5680,1
|
|
20241024,093300,81793630,5680,5690,5690,5680,256
|
|
20241024,093200,80338030,5700,5700,5700,5700,0
|
|
20241024,093100,80338030,5700,5700,5700,5700,1
|
|
20241024,093000,80332330,5670,5670,5670,5670,0
|
|
20241024,092900,80332330,5670,5700,5700,5670,4
|
|
20241024,092800,80309560,5670,5700,5700,5670,659
|
|
20241024,092700,76565750,5700,5700,5700,5700,0
|
|
20241024,092600,76565750,5700,5700,5700,5700,107
|
|
20241024,092500,75955850,5700,5710,5710,5700,310
|
|
20241024,092400,74188750,5700,5720,5720,5700,1041
|
|
20241024,092300,68247450,5700,5720,5720,5700,200
|
|
20241024,092200,67106460,5720,5720,5720,5720,15
|
|
20241024,092100,67020660,5740,5710,5740,5710,613
|
|
20241024,092000,63520280,5700,5700,5700,5700,0
|
|
20241024,091900,63520280,5700,5700,5710,5700,717
|
|
20241024,091800,59433370,5700,5700,5700,5700,65
|
|
20241024,091700,59062870,5700,5720,5720,5700,913
|
|
20241024,091600,53849950,5720,5720,5720,5720,62
|
|
20241024,091500,53495310,5760,5760,5760,5760,0
|
|
20241024,091400,53495310,5760,5710,5760,5710,496
|
|
20241024,091300,50663100,5710,5720,5720,5710,561
|
|
20241024,091200,47458890,5760,5760,5760,5760,4
|
|
20241024,091100,47435850,5760,5760,5760,5760,0
|
|
20241024,091000,47435850,5760,5740,5760,5740,4
|
|
20241024,090900,47412850,5760,5760,5760,5760,0
|
|
20241024,090800,47412850,5760,5720,5760,5710,106
|
|
20241024,090700,46807370,5760,5760,5760,5760,0
|
|
20241024,090600,46807370,5760,5760,5760,5760,1930
|
|
20241024,090500,35690570,5760,5740,5760,5740,41
|
|
20241024,090400,35455090,5740,5700,5740,5680,1146
|
|
20241024,090300,28913600,5680,5720,5740,5680,948
|
|
20241024,090200,23486460,5710,5710,5710,5710,1039
|
|
20241024,090100,17553770,5710,5730,5740,5670,2774
|
|
20241024,090000,1786810,5730,5730,5730,5680,207
|