714 lines
34 KiB
CSV
714 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241025,205100,220058030,5690,5690,5690,5690,1598
|
|
20241025,205000,220058030,5690,5690,5690,5690,0
|
|
20241025,204900,220058030,5690,5690,5690,5690,0
|
|
20241025,204800,220058030,5690,5690,5690,5690,0
|
|
20241025,204700,220058030,5690,5690,5690,5690,0
|
|
20241025,204600,220058030,5690,5690,5690,5690,0
|
|
20241025,204500,220058030,5690,5690,5690,5690,0
|
|
20241025,204400,220058030,5690,5690,5690,5690,0
|
|
20241025,204300,220058030,5690,5690,5690,5690,0
|
|
20241025,204200,220058030,5690,5690,5690,5690,0
|
|
20241025,204100,220058030,5690,5690,5690,5690,0
|
|
20241025,204000,220058030,5690,5690,5690,5690,0
|
|
20241025,203900,220058030,5690,5690,5690,5690,0
|
|
20241025,203800,220058030,5690,5690,5690,5690,0
|
|
20241025,203700,220058030,5690,5690,5690,5690,0
|
|
20241025,203600,220058030,5690,5690,5690,5690,0
|
|
20241025,203500,220058030,5690,5690,5690,5690,0
|
|
20241025,203400,220058030,5690,5690,5690,5690,0
|
|
20241025,203300,220058030,5690,5690,5690,5690,0
|
|
20241025,203200,220058030,5690,5690,5690,5690,0
|
|
20241025,203100,220058030,5690,5690,5690,5690,0
|
|
20241025,203000,220058030,5690,5690,5690,5690,0
|
|
20241025,202900,220058030,5690,5690,5690,5690,0
|
|
20241025,202800,220058030,5690,5690,5690,5690,0
|
|
20241025,202700,220058030,5690,5690,5690,5690,0
|
|
20241025,202600,220058030,5690,5690,5690,5690,0
|
|
20241025,202500,220058030,5690,5690,5690,5690,0
|
|
20241025,202400,220058030,5690,5690,5690,5690,0
|
|
20241025,202300,220058030,5690,5690,5690,5690,0
|
|
20241025,202200,220058030,5690,5690,5690,5690,0
|
|
20241025,202100,220058030,5690,5690,5690,5690,1598
|
|
20241025,202000,220058030,5690,5690,5690,5690,0
|
|
20241025,201900,220058030,5690,5690,5690,5690,0
|
|
20241025,201800,220058030,5690,5690,5690,5690,0
|
|
20241025,201700,220058030,5690,5690,5690,5690,0
|
|
20241025,201600,220058030,5690,5690,5690,5690,0
|
|
20241025,201500,220058030,5690,5690,5690,5690,0
|
|
20241025,201400,220058030,5690,5690,5690,5690,0
|
|
20241025,201300,220058030,5690,5690,5690,5690,0
|
|
20241025,201200,220058030,5690,5690,5690,5690,0
|
|
20241025,201100,220058030,5690,5690,5690,5690,0
|
|
20241025,201000,220058030,5690,5690,5690,5690,0
|
|
20241025,200900,220058030,5690,5690,5690,5690,0
|
|
20241025,200800,220058030,5690,5690,5690,5690,0
|
|
20241025,200700,220058030,5690,5690,5690,5690,0
|
|
20241025,200600,220058030,5690,5690,5690,5690,0
|
|
20241025,200500,220058030,5690,5690,5690,5690,0
|
|
20241025,200400,220058030,5690,5690,5690,5690,0
|
|
20241025,200300,220058030,5690,5690,5690,5690,0
|
|
20241025,200200,220058030,5690,5690,5690,5690,0
|
|
20241025,200100,220058030,5690,5690,5690,5690,0
|
|
20241025,200000,220058030,5690,5690,5690,5690,0
|
|
20241025,195900,220058030,5690,5690,5690,5690,0
|
|
20241025,195800,220058030,5690,5690,5690,5690,0
|
|
20241025,195700,220058030,5690,5690,5690,5690,0
|
|
20241025,195600,220058030,5690,5690,5690,5690,0
|
|
20241025,195500,220058030,5690,5690,5690,5690,0
|
|
20241025,195400,220058030,5690,5690,5690,5690,0
|
|
20241025,195300,220058030,5690,5690,5690,5690,0
|
|
20241025,195200,220058030,5690,5690,5690,5690,0
|
|
20241025,195100,220058030,5690,5690,5690,5690,1598
|
|
20241025,195000,220058030,5690,5690,5690,5690,0
|
|
20241025,194900,220058030,5690,5690,5690,5690,0
|
|
20241025,194800,220058030,5690,5690,5690,5690,0
|
|
20241025,194700,220058030,5690,5690,5690,5690,0
|
|
20241025,194600,220058030,5690,5690,5690,5690,0
|
|
20241025,194500,220058030,5690,5690,5690,5690,0
|
|
20241025,194400,220058030,5690,5690,5690,5690,0
|
|
20241025,194300,220058030,5690,5690,5690,5690,0
|
|
20241025,194200,220058030,5690,5690,5690,5690,0
|
|
20241025,194100,220058030,5690,5690,5690,5690,0
|
|
20241025,194000,220058030,5690,5690,5690,5690,0
|
|
20241025,193900,220058030,5690,5690,5690,5690,0
|
|
20241025,193800,220058030,5690,5690,5690,5690,0
|
|
20241025,193700,220058030,5690,5690,5690,5690,0
|
|
20241025,193600,220058030,5690,5690,5690,5690,0
|
|
20241025,193500,220058030,5690,5690,5690,5690,0
|
|
20241025,193400,220058030,5690,5690,5690,5690,0
|
|
20241025,193300,220058030,5690,5690,5690,5690,0
|
|
20241025,193200,220058030,5690,5690,5690,5690,0
|
|
20241025,193100,220058030,5690,5690,5690,5690,0
|
|
20241025,193000,220058030,5690,5690,5690,5690,0
|
|
20241025,192900,220058030,5690,5690,5690,5690,0
|
|
20241025,192800,220058030,5690,5690,5690,5690,0
|
|
20241025,192700,220058030,5690,5690,5690,5690,0
|
|
20241025,192600,220058030,5690,5690,5690,5690,0
|
|
20241025,192500,220058030,5690,5690,5690,5690,0
|
|
20241025,192400,220058030,5690,5690,5690,5690,0
|
|
20241025,192300,220058030,5690,5690,5690,5690,0
|
|
20241025,192200,220058030,5690,5690,5690,5690,0
|
|
20241025,192100,220058030,5690,5690,5690,5690,1598
|
|
20241025,192000,220058030,5690,5690,5690,5690,0
|
|
20241025,191900,220058030,5690,5690,5690,5690,0
|
|
20241025,191800,220058030,5690,5690,5690,5690,0
|
|
20241025,191700,220058030,5690,5690,5690,5690,0
|
|
20241025,191600,220058030,5690,5690,5690,5690,0
|
|
20241025,191500,220058030,5690,5690,5690,5690,0
|
|
20241025,191400,220058030,5690,5690,5690,5690,0
|
|
20241025,191300,220058030,5690,5690,5690,5690,0
|
|
20241025,191200,220058030,5690,5690,5690,5690,0
|
|
20241025,191100,220058030,5690,5690,5690,5690,0
|
|
20241025,191000,220058030,5690,5690,5690,5690,0
|
|
20241025,190900,220058030,5690,5690,5690,5690,0
|
|
20241025,190800,220058030,5690,5690,5690,5690,0
|
|
20241025,190700,220058030,5690,5690,5690,5690,0
|
|
20241025,190600,220058030,5690,5690,5690,5690,0
|
|
20241025,190500,220058030,5690,5690,5690,5690,0
|
|
20241025,190400,220058030,5690,5690,5690,5690,0
|
|
20241025,190300,220058030,5690,5690,5690,5690,0
|
|
20241025,190200,220058030,5690,5690,5690,5690,0
|
|
20241025,190100,220058030,5690,5690,5690,5690,0
|
|
20241025,190000,220058030,5690,5690,5690,5690,0
|
|
20241025,185900,220058030,5690,5690,5690,5690,0
|
|
20241025,185800,220058030,5690,5690,5690,5690,0
|
|
20241025,185700,220058030,5690,5690,5690,5690,0
|
|
20241025,185600,220058030,5690,5690,5690,5690,0
|
|
20241025,185500,220058030,5690,5690,5690,5690,0
|
|
20241025,185400,220058030,5690,5690,5690,5690,0
|
|
20241025,185300,220058030,5690,5690,5690,5690,0
|
|
20241025,185200,220058030,5690,5690,5690,5690,0
|
|
20241025,185100,220058030,5690,5690,5690,5690,1598
|
|
20241025,185000,220058030,5690,5690,5690,5690,0
|
|
20241025,184900,220058030,5690,5690,5690,5690,0
|
|
20241025,184800,220058030,5690,5690,5690,5690,0
|
|
20241025,184700,220058030,5690,5690,5690,5690,0
|
|
20241025,184600,220058030,5690,5690,5690,5690,0
|
|
20241025,184500,220058030,5690,5690,5690,5690,0
|
|
20241025,184400,220058030,5690,5690,5690,5690,0
|
|
20241025,184300,220058030,5690,5690,5690,5690,0
|
|
20241025,184200,220058030,5690,5690,5690,5690,0
|
|
20241025,184100,220058030,5690,5690,5690,5690,0
|
|
20241025,184000,220058030,5690,5690,5690,5690,0
|
|
20241025,183900,220058030,5690,5690,5690,5690,0
|
|
20241025,183800,220058030,5690,5690,5690,5690,0
|
|
20241025,183700,220058030,5690,5690,5690,5690,0
|
|
20241025,183600,220058030,5690,5690,5690,5690,0
|
|
20241025,183500,220058030,5690,5690,5690,5690,0
|
|
20241025,183400,220058030,5690,5690,5690,5690,0
|
|
20241025,183300,220058030,5690,5690,5690,5690,0
|
|
20241025,183200,220058030,5690,5690,5690,5690,0
|
|
20241025,183100,220058030,5690,5690,5690,5690,0
|
|
20241025,183000,220058030,5690,5690,5690,5690,0
|
|
20241025,182900,220058030,5690,5690,5690,5690,0
|
|
20241025,182800,220058030,5690,5690,5690,5690,0
|
|
20241025,182700,220058030,5690,5690,5690,5690,0
|
|
20241025,182600,220058030,5690,5690,5690,5690,0
|
|
20241025,182500,220058030,5690,5690,5690,5690,0
|
|
20241025,182400,220058030,5690,5690,5690,5690,0
|
|
20241025,182300,220058030,5690,5690,5690,5690,0
|
|
20241025,182200,220058030,5690,5690,5690,5690,0
|
|
20241025,182100,220058030,5690,5690,5690,5690,1598
|
|
20241025,182000,220058030,5690,5690,5690,5690,0
|
|
20241025,181900,220058030,5690,5690,5690,5690,0
|
|
20241025,181800,220058030,5690,5690,5690,5690,0
|
|
20241025,181700,220058030,5690,5690,5690,5690,0
|
|
20241025,181600,220058030,5690,5690,5690,5690,0
|
|
20241025,181500,220058030,5690,5690,5690,5690,0
|
|
20241025,181400,220058030,5690,5690,5690,5690,0
|
|
20241025,181300,220058030,5690,5690,5690,5690,0
|
|
20241025,181200,220058030,5690,5690,5690,5690,0
|
|
20241025,181100,220058030,5690,5690,5690,5690,0
|
|
20241025,181000,220058030,5690,5690,5690,5690,0
|
|
20241025,180900,220058030,5690,5690,5690,5690,0
|
|
20241025,180800,220058030,5690,5690,5690,5690,0
|
|
20241025,180700,220058030,5690,5690,5690,5690,0
|
|
20241025,180600,220058030,5690,5690,5690,5690,0
|
|
20241025,180500,220058030,5690,5690,5690,5690,0
|
|
20241025,180400,220058030,5690,5690,5690,5690,0
|
|
20241025,180300,220058030,5690,5690,5690,5690,0
|
|
20241025,180200,220058030,5690,5690,5690,5690,0
|
|
20241025,180100,220058030,5690,5690,5690,5690,0
|
|
20241025,180000,220058030,5690,5690,5690,5690,0
|
|
20241025,175900,220058030,5690,5690,5690,5690,0
|
|
20241025,175800,220058030,5690,5690,5690,5690,0
|
|
20241025,175700,220058030,5690,5690,5690,5690,0
|
|
20241025,175600,220058030,5690,5690,5690,5690,0
|
|
20241025,175500,220058030,5690,5690,5690,5690,0
|
|
20241025,175400,220058030,5690,5690,5690,5690,0
|
|
20241025,175300,220058030,5690,5690,5690,5690,0
|
|
20241025,175200,220058030,5690,5690,5690,5690,0
|
|
20241025,175100,220058030,5690,5690,5690,5690,1598
|
|
20241025,175000,220058030,5690,5690,5690,5690,0
|
|
20241025,174900,220058030,5690,5690,5690,5690,0
|
|
20241025,174800,220058030,5690,5690,5690,5690,0
|
|
20241025,174700,220058030,5690,5690,5690,5690,0
|
|
20241025,174600,220058030,5690,5690,5690,5690,0
|
|
20241025,174500,220058030,5690,5690,5690,5690,0
|
|
20241025,174400,220058030,5690,5690,5690,5690,0
|
|
20241025,174300,220058030,5690,5690,5690,5690,0
|
|
20241025,174200,220058030,5690,5690,5690,5690,0
|
|
20241025,174100,220058030,5690,5690,5690,5690,0
|
|
20241025,174000,220058030,5690,5690,5690,5690,0
|
|
20241025,173900,220058030,5690,5690,5690,5690,0
|
|
20241025,173800,220058030,5690,5690,5690,5690,0
|
|
20241025,173700,220058030,5690,5690,5690,5690,0
|
|
20241025,173600,220058030,5690,5690,5690,5690,0
|
|
20241025,173500,220058030,5690,5690,5690,5690,0
|
|
20241025,173400,220058030,5690,5690,5690,5690,0
|
|
20241025,173300,220058030,5690,5690,5690,5690,0
|
|
20241025,173200,220058030,5690,5690,5690,5690,0
|
|
20241025,173100,220058030,5690,5690,5690,5690,0
|
|
20241025,173000,220058030,5690,5690,5690,5690,0
|
|
20241025,172900,220058030,5690,5690,5690,5690,0
|
|
20241025,172800,220058030,5690,5690,5690,5690,0
|
|
20241025,172700,220058030,5690,5690,5690,5690,0
|
|
20241025,172600,220058030,5690,5690,5690,5690,0
|
|
20241025,172500,220058030,5690,5690,5690,5690,0
|
|
20241025,172400,220058030,5690,5690,5690,5690,0
|
|
20241025,172300,220058030,5690,5690,5690,5690,0
|
|
20241025,172200,220058030,5690,5690,5690,5690,0
|
|
20241025,172100,220058030,5690,5690,5690,5690,1598
|
|
20241025,172000,220058030,5690,5690,5690,5690,0
|
|
20241025,171900,220058030,5690,5690,5690,5690,0
|
|
20241025,171800,220058030,5690,5690,5690,5690,0
|
|
20241025,171700,220058030,5690,5690,5690,5690,0
|
|
20241025,171600,220058030,5690,5690,5690,5690,0
|
|
20241025,171500,220058030,5690,5690,5690,5690,0
|
|
20241025,171400,220058030,5690,5690,5690,5690,0
|
|
20241025,171300,220058030,5690,5690,5690,5690,0
|
|
20241025,171200,220058030,5690,5690,5690,5690,0
|
|
20241025,171100,220058030,5690,5690,5690,5690,0
|
|
20241025,171000,220058030,5690,5690,5690,5690,0
|
|
20241025,170900,220058030,5690,5690,5690,5690,0
|
|
20241025,170800,220058030,5690,5690,5690,5690,0
|
|
20241025,170700,220058030,5690,5690,5690,5690,0
|
|
20241025,170600,220058030,5690,5690,5690,5690,0
|
|
20241025,170500,220058030,5690,5690,5690,5690,0
|
|
20241025,170400,220058030,5690,5690,5690,5690,0
|
|
20241025,170300,220058030,5690,5690,5690,5690,0
|
|
20241025,170200,220058030,5690,5690,5690,5690,0
|
|
20241025,170100,220058030,5690,5690,5690,5690,0
|
|
20241025,170000,220058030,5690,5690,5690,5690,0
|
|
20241025,165900,220058030,5690,5690,5690,5690,0
|
|
20241025,165800,220058030,5690,5690,5690,5690,0
|
|
20241025,165700,220058030,5690,5690,5690,5690,0
|
|
20241025,165600,220058030,5690,5690,5690,5690,0
|
|
20241025,165500,220058030,5690,5690,5690,5690,0
|
|
20241025,165400,220058030,5690,5690,5690,5690,0
|
|
20241025,165300,220058030,5690,5690,5690,5690,0
|
|
20241025,165200,220058030,5690,5690,5690,5690,0
|
|
20241025,165100,220058030,5690,5690,5690,5690,1598
|
|
20241025,165000,220058030,5690,5690,5690,5690,0
|
|
20241025,164900,220058030,5690,5690,5690,5690,0
|
|
20241025,164800,220058030,5690,5690,5690,5690,0
|
|
20241025,164700,220058030,5690,5690,5690,5690,0
|
|
20241025,164600,220058030,5690,5690,5690,5690,0
|
|
20241025,164500,220058030,5690,5690,5690,5690,0
|
|
20241025,164400,220058030,5690,5690,5690,5690,0
|
|
20241025,164300,220058030,5690,5690,5690,5690,0
|
|
20241025,164200,220058030,5690,5690,5690,5690,0
|
|
20241025,164100,220058030,5690,5690,5690,5690,0
|
|
20241025,164000,220058030,5690,5690,5690,5690,0
|
|
20241025,163900,220058030,5690,5690,5690,5690,0
|
|
20241025,163800,220058030,5690,5690,5690,5690,0
|
|
20241025,163700,220058030,5690,5690,5690,5690,0
|
|
20241025,163600,220058030,5690,5690,5690,5690,0
|
|
20241025,163500,220058030,5690,5690,5690,5690,0
|
|
20241025,163400,220058030,5690,5690,5690,5690,0
|
|
20241025,163300,220058030,5690,5690,5690,5690,0
|
|
20241025,163200,220058030,5690,5690,5690,5690,0
|
|
20241025,163100,220058030,5690,5690,5690,5690,0
|
|
20241025,163000,220058030,5690,5690,5690,5690,0
|
|
20241025,162900,220058030,5690,5690,5690,5690,0
|
|
20241025,162800,220058030,5690,5690,5690,5690,0
|
|
20241025,162700,220058030,5690,5690,5690,5690,0
|
|
20241025,162600,220058030,5690,5690,5690,5690,0
|
|
20241025,162500,220058030,5690,5690,5690,5690,0
|
|
20241025,162400,220058030,5690,5690,5690,5690,0
|
|
20241025,162300,220058030,5690,5690,5690,5690,0
|
|
20241025,162200,220058030,5690,5690,5690,5690,0
|
|
20241025,162100,220058030,5690,5690,5690,5690,1598
|
|
20241025,162000,220058030,5690,5690,5690,5690,0
|
|
20241025,161900,220058030,5690,5690,5690,5690,0
|
|
20241025,161800,220058030,5690,5690,5690,5690,0
|
|
20241025,161700,220058030,5690,5690,5690,5690,0
|
|
20241025,161600,220058030,5690,5690,5690,5690,0
|
|
20241025,161500,220058030,5690,5690,5690,5690,0
|
|
20241025,161400,220058030,5690,5690,5690,5690,0
|
|
20241025,161300,220058030,5690,5690,5690,5690,0
|
|
20241025,161200,220058030,5690,5690,5690,5690,0
|
|
20241025,161100,220058030,5690,5690,5690,5690,0
|
|
20241025,161000,220058030,5690,5690,5690,5690,0
|
|
20241025,160900,220058030,5690,5690,5690,5690,0
|
|
20241025,160800,220058030,5690,5690,5690,5690,0
|
|
20241025,160700,220058030,5690,5690,5690,5690,0
|
|
20241025,160600,220058030,5690,5690,5690,5690,0
|
|
20241025,160500,220058030,5690,5690,5690,5690,0
|
|
20241025,160400,220058030,5690,5690,5690,5690,0
|
|
20241025,160300,220058030,5690,5690,5690,5690,0
|
|
20241025,160200,220058030,5690,5690,5690,5690,0
|
|
20241025,160100,220058030,5690,5690,5690,5690,0
|
|
20241025,160000,220058030,5690,5690,5690,5690,0
|
|
20241025,155900,220058030,5690,5690,5690,5690,0
|
|
20241025,155800,220058030,5690,5690,5690,5690,0
|
|
20241025,155700,220058030,5690,5690,5690,5690,0
|
|
20241025,155600,220058030,5690,5690,5690,5690,0
|
|
20241025,155500,220058030,5690,5690,5690,5690,0
|
|
20241025,155400,220058030,5690,5690,5690,5690,0
|
|
20241025,155300,220058030,5690,5690,5690,5690,0
|
|
20241025,155200,220058030,5690,5690,5690,5690,0
|
|
20241025,155100,220058030,5690,5690,5690,5690,1598
|
|
20241025,155000,220058030,5690,5690,5690,5690,0
|
|
20241025,154900,220058030,5690,5690,5690,5690,0
|
|
20241025,154800,220058030,5690,5690,5690,5690,0
|
|
20241025,154700,220058030,5690,5690,5690,5690,0
|
|
20241025,154600,220058030,5690,5690,5690,5690,0
|
|
20241025,154500,220058030,5690,5690,5690,5690,0
|
|
20241025,154400,220058030,5690,5690,5690,5690,0
|
|
20241025,154300,220058030,5690,5690,5690,5690,0
|
|
20241025,154200,220058030,5690,5690,5690,5690,0
|
|
20241025,154100,220058030,5690,5690,5690,5690,0
|
|
20241025,154000,220058030,5690,5690,5690,5690,0
|
|
20241025,153900,220058030,5690,5690,5690,5690,0
|
|
20241025,153800,220058030,5690,5690,5690,5690,0
|
|
20241025,153700,220058030,5690,5690,5690,5690,0
|
|
20241025,153600,220058030,5690,5690,5690,5690,0
|
|
20241025,153500,220058030,5690,5690,5690,5690,0
|
|
20241025,153400,220058030,5690,5690,5690,5690,0
|
|
20241025,153300,220058030,5690,5690,5690,5690,0
|
|
20241025,153200,220058030,5690,5690,5690,5690,0
|
|
20241025,153100,220058030,5690,5690,5690,5690,0
|
|
20241025,153000,220058030,5690,5690,5690,5690,1598
|
|
20241025,152900,210965410,5700,5700,5700,5700,0
|
|
20241025,152800,210965410,5700,5700,5700,5700,0
|
|
20241025,152700,210965410,5700,5700,5700,5700,0
|
|
20241025,152600,210965410,5700,5700,5700,5700,0
|
|
20241025,152500,210965410,5700,5700,5700,5700,0
|
|
20241025,152400,210965410,5700,5700,5700,5700,0
|
|
20241025,152300,210965410,5700,5700,5700,5700,0
|
|
20241025,152200,210965410,5700,5700,5700,5700,0
|
|
20241025,152100,210965410,5700,5700,5700,5700,0
|
|
20241025,152000,210965410,5700,5700,5700,5700,0
|
|
20241025,151900,210965410,5700,5700,5700,5700,0
|
|
20241025,151800,210965410,5700,5700,5700,5700,0
|
|
20241025,151700,210965410,5700,5700,5700,5700,0
|
|
20241025,151600,210965410,5700,5690,5700,5660,635
|
|
20241025,151500,207354050,5690,5690,5690,5690,0
|
|
20241025,151400,207354050,5690,5690,5690,5690,1
|
|
20241025,151300,207348360,5670,5680,5680,5670,555
|
|
20241025,151200,204201010,5700,5700,5700,5700,0
|
|
20241025,151100,204201010,5700,5700,5700,5700,9
|
|
20241025,151000,204149710,5710,5710,5710,5710,1
|
|
20241025,150900,204144000,5700,5700,5700,5700,176
|
|
20241025,150800,203140800,5690,5690,5690,5690,700
|
|
20241025,150700,199157800,5690,5690,5690,5690,1
|
|
20241025,150600,199152110,5690,5670,5690,5670,2
|
|
20241025,150500,199140750,5690,5690,5690,5690,2
|
|
20241025,150400,199129370,5690,5690,5690,5690,1
|
|
20241025,150300,199123680,5690,5670,5690,5670,85
|
|
20241025,150200,198641710,5670,5670,5670,5670,36
|
|
20241025,150100,198437590,5660,5660,5660,5660,0
|
|
20241025,150000,198437590,5660,5660,5660,5660,113
|
|
20241025,145900,197798010,5650,5650,5650,5650,0
|
|
20241025,145800,197798010,5650,5650,5650,5650,0
|
|
20241025,145700,197798010,5650,5650,5650,5650,0
|
|
20241025,145600,197798010,5650,5650,5650,5650,0
|
|
20241025,145500,197798010,5650,5650,5650,5650,0
|
|
20241025,145400,197798010,5650,5650,5650,5650,1111
|
|
20241025,145300,191520860,5650,5650,5650,5650,8
|
|
20241025,145200,191475660,5640,5640,5640,5640,13
|
|
20241025,145100,191402340,5640,5640,5640,5640,0
|
|
20241025,145000,191402340,5640,5640,5640,5640,39
|
|
20241025,144900,191182380,5640,5640,5640,5640,0
|
|
20241025,144800,191182380,5640,5640,5640,5640,0
|
|
20241025,144700,191182380,5640,5640,5640,5640,20
|
|
20241025,144600,191069580,5640,5640,5640,5640,0
|
|
20241025,144500,191069580,5640,5640,5640,5640,18
|
|
20241025,144400,190968060,5650,5650,5650,5650,0
|
|
20241025,144300,190968060,5650,5650,5650,5650,0
|
|
20241025,144200,190968060,5650,5650,5650,5650,0
|
|
20241025,144100,190968060,5650,5650,5650,5650,0
|
|
20241025,144000,190968060,5650,5650,5650,5650,14
|
|
20241025,143900,190888960,5660,5660,5660,5660,0
|
|
20241025,143800,190888960,5660,5660,5660,5660,0
|
|
20241025,143700,190888960,5660,5650,5660,5650,2
|
|
20241025,143600,190877650,5660,5660,5660,5660,1
|
|
20241025,143500,190871990,5630,5630,5630,5630,0
|
|
20241025,143400,190871990,5630,5630,5630,5630,0
|
|
20241025,143300,190871990,5630,5650,5650,5630,201
|
|
20241025,143200,189738040,5650,5650,5650,5650,149
|
|
20241025,143100,188896190,5650,5650,5650,5650,0
|
|
20241025,143000,188896190,5650,5650,5650,5650,27
|
|
20241025,142900,188743640,5650,5650,5650,5650,0
|
|
20241025,142800,188743640,5650,5650,5650,5650,0
|
|
20241025,142700,188743640,5650,5650,5650,5650,0
|
|
20241025,142600,188743640,5650,5650,5650,5650,0
|
|
20241025,142500,188743640,5650,5650,5650,5650,0
|
|
20241025,142400,188743640,5650,5650,5650,5650,0
|
|
20241025,142300,188743640,5650,5650,5650,5650,0
|
|
20241025,142200,188743640,5650,5650,5650,5650,0
|
|
20241025,142100,188743640,5650,5650,5650,5650,0
|
|
20241025,142000,188743640,5650,5650,5650,5650,1
|
|
20241025,141900,188737990,5620,5620,5620,5620,0
|
|
20241025,141800,188737990,5620,5620,5620,5620,0
|
|
20241025,141700,188737990,5620,5620,5620,5620,0
|
|
20241025,141600,188737990,5620,5640,5640,5620,1161
|
|
20241025,141500,182200710,5670,5670,5670,5670,0
|
|
20241025,141400,182200710,5670,5670,5670,5670,0
|
|
20241025,141300,182200710,5670,5670,5670,5670,0
|
|
20241025,141200,182200710,5670,5670,5670,5670,0
|
|
20241025,141100,182200710,5670,5670,5670,5670,0
|
|
20241025,141000,182200710,5670,5670,5670,5670,0
|
|
20241025,140900,182200710,5670,5670,5670,5670,0
|
|
20241025,140800,182200710,5670,5670,5670,5670,0
|
|
20241025,140700,182200710,5670,5670,5670,5670,0
|
|
20241025,140600,182200710,5670,5670,5670,5670,1
|
|
20241025,140500,182195040,5640,5640,5640,5640,246
|
|
20241025,140400,180807600,5670,5670,5670,5670,0
|
|
20241025,140300,180807600,5670,5670,5670,5670,0
|
|
20241025,140200,180807600,5670,5670,5670,5670,1
|
|
20241025,140100,180801930,5640,5640,5640,5640,0
|
|
20241025,140000,180801930,5640,5640,5640,5640,1
|
|
20241025,135900,180796290,5670,5650,5670,5650,1333
|
|
20241025,135800,173262500,5690,5690,5690,5690,0
|
|
20241025,135700,173262500,5690,5690,5690,5690,1
|
|
20241025,135600,173256810,5650,5650,5650,5650,0
|
|
20241025,135500,173256810,5650,5650,5650,5650,0
|
|
20241025,135400,173256810,5650,5650,5650,5650,0
|
|
20241025,135300,173256810,5650,5660,5660,5650,220
|
|
20241025,135200,172013740,5690,5690,5690,5690,0
|
|
20241025,135100,172013740,5690,5690,5690,5690,0
|
|
20241025,135000,172013740,5690,5690,5690,5690,0
|
|
20241025,134900,172013740,5690,5690,5690,5690,0
|
|
20241025,134800,172013740,5690,5690,5690,5690,0
|
|
20241025,134700,172013740,5690,5690,5690,5690,0
|
|
20241025,134600,172013740,5690,5690,5690,5690,0
|
|
20241025,134500,172013740,5690,5690,5690,5690,0
|
|
20241025,134400,172013740,5690,5690,5690,5690,0
|
|
20241025,134300,172013740,5690,5690,5690,5690,0
|
|
20241025,134200,172013740,5690,5690,5690,5690,35
|
|
20241025,134100,171814590,5690,5690,5690,5690,0
|
|
20241025,134000,171814590,5690,5690,5690,5690,0
|
|
20241025,133900,171814590,5690,5690,5690,5690,0
|
|
20241025,133800,171814590,5690,5690,5690,5690,0
|
|
20241025,133700,171814590,5690,5690,5690,5690,0
|
|
20241025,133600,171814590,5690,5690,5690,5690,1
|
|
20241025,133500,171808900,5690,5690,5690,5690,0
|
|
20241025,133400,171808900,5690,5690,5690,5690,0
|
|
20241025,133300,171808900,5690,5690,5690,5690,0
|
|
20241025,133200,171808900,5690,5690,5690,5690,0
|
|
20241025,133100,171808900,5690,5690,5690,5690,1
|
|
20241025,133000,171803210,5640,5640,5640,5640,5
|
|
20241025,132900,171775010,5690,5690,5690,5690,0
|
|
20241025,132800,171775010,5690,5690,5690,5690,0
|
|
20241025,132700,171775010,5690,5690,5690,5690,0
|
|
20241025,132600,171775010,5690,5690,5690,5690,0
|
|
20241025,132500,171775010,5690,5690,5690,5690,0
|
|
20241025,132400,171775010,5690,5690,5690,5690,0
|
|
20241025,132300,171775010,5690,5690,5690,5690,0
|
|
20241025,132200,171775010,5690,5690,5690,5690,0
|
|
20241025,132100,171775010,5690,5690,5690,5690,0
|
|
20241025,132000,171775010,5690,5690,5690,5690,0
|
|
20241025,131900,171775010,5690,5690,5690,5690,0
|
|
20241025,131800,171775010,5690,5690,5690,5690,1
|
|
20241025,131700,171769320,5690,5690,5690,5690,0
|
|
20241025,131600,171769320,5690,5690,5690,5690,0
|
|
20241025,131500,171769320,5690,5690,5690,5690,0
|
|
20241025,131400,171769320,5690,5690,5690,5690,0
|
|
20241025,131300,171769320,5690,5690,5690,5690,0
|
|
20241025,131200,171769320,5690,5690,5690,5690,0
|
|
20241025,131100,171769320,5690,5690,5690,5690,0
|
|
20241025,131000,171769320,5690,5690,5690,5690,0
|
|
20241025,130900,171769320,5690,5690,5690,5690,0
|
|
20241025,130800,171769320,5690,5690,5690,5690,0
|
|
20241025,130700,171769320,5690,5640,5690,5640,301
|
|
20241025,130600,170071630,5690,5690,5690,5690,185
|
|
20241025,130500,169018980,5690,5690,5690,5690,0
|
|
20241025,130400,169018980,5690,5690,5690,5690,0
|
|
20241025,130300,169018980,5690,5690,5690,5690,0
|
|
20241025,130200,169018980,5690,5690,5690,5690,445
|
|
20241025,130100,166486930,5730,5730,5730,5730,0
|
|
20241025,130000,166486930,5730,5730,5730,5730,3
|
|
20241025,125900,166469740,5690,5690,5690,5690,0
|
|
20241025,125800,166469740,5690,5690,5690,5690,0
|
|
20241025,125700,166469740,5690,5690,5690,5690,500
|
|
20241025,125600,163624740,5690,5690,5690,5690,0
|
|
20241025,125500,163624740,5690,5690,5690,5690,5
|
|
20241025,125400,163596290,5730,5730,5730,5730,0
|
|
20241025,125300,163596290,5730,5730,5730,5730,0
|
|
20241025,125200,163596290,5730,5730,5730,5730,0
|
|
20241025,125100,163596290,5730,5730,5730,5730,0
|
|
20241025,125000,163596290,5730,5730,5730,5730,0
|
|
20241025,124900,163596290,5730,5730,5730,5730,0
|
|
20241025,124800,163596290,5730,5700,5730,5700,8
|
|
20241025,124700,163550640,5660,5660,5660,5660,20
|
|
20241025,124600,163437440,5700,5700,5700,5700,0
|
|
20241025,124500,163437440,5700,5690,5700,5690,100
|
|
20241025,124400,162867940,5700,5700,5700,5700,0
|
|
20241025,124300,162867940,5700,5700,5700,5700,0
|
|
20241025,124200,162867940,5700,5700,5700,5640,1058
|
|
20241025,124100,156884870,5700,5710,5710,5700,6
|
|
20241025,124000,156850650,5710,5710,5710,5710,0
|
|
20241025,123900,156850650,5710,5710,5710,5710,0
|
|
20241025,123800,156850650,5710,5710,5710,5710,5
|
|
20241025,123700,156822100,5730,5730,5730,5730,1
|
|
20241025,123600,156816370,5740,5740,5740,5740,0
|
|
20241025,123500,156816370,5740,5740,5740,5740,0
|
|
20241025,123400,156816370,5740,5740,5740,5740,0
|
|
20241025,123300,156816370,5740,5740,5740,5740,0
|
|
20241025,123200,156816370,5740,5740,5740,5740,3
|
|
20241025,123100,156799150,5750,5750,5750,5750,0
|
|
20241025,123000,156799150,5750,5750,5750,5750,0
|
|
20241025,122900,156799150,5750,5750,5750,5750,1
|
|
20241025,122800,156793400,5710,5750,5750,5710,451
|
|
20241025,122700,154218100,5730,5730,5730,5730,406
|
|
20241025,122600,151891720,5740,5740,5740,5740,0
|
|
20241025,122500,151891720,5740,5740,5740,5740,0
|
|
20241025,122400,151891720,5740,5740,5740,5740,1
|
|
20241025,122300,151885980,5750,5750,5750,5750,0
|
|
20241025,122200,151885980,5750,5750,5750,5750,1
|
|
20241025,122100,151880230,5720,5720,5720,5720,0
|
|
20241025,122000,151880230,5720,5720,5720,5720,0
|
|
20241025,121900,151880230,5720,5720,5720,5720,228
|
|
20241025,121800,150576070,5750,5750,5750,5750,0
|
|
20241025,121700,150576070,5750,5750,5750,5750,0
|
|
20241025,121600,150576070,5750,5750,5750,5750,0
|
|
20241025,121500,150576070,5750,5750,5750,5750,0
|
|
20241025,121400,150576070,5750,5750,5750,5750,0
|
|
20241025,121300,150576070,5750,5750,5750,5750,0
|
|
20241025,121200,150576070,5750,5750,5750,5750,0
|
|
20241025,121100,150576070,5750,5750,5750,5750,0
|
|
20241025,121000,150576070,5750,5750,5750,5750,0
|
|
20241025,120900,150576070,5750,5750,5750,5750,60
|
|
20241025,120800,150231070,5750,5750,5750,5750,1
|
|
20241025,120700,150225320,5720,5720,5720,5720,5
|
|
20241025,120600,150196720,5760,5760,5760,5760,0
|
|
20241025,120500,150196720,5760,5760,5760,5760,0
|
|
20241025,120400,150196720,5760,5760,5760,5760,0
|
|
20241025,120300,150196720,5760,5760,5760,5760,0
|
|
20241025,120200,150196720,5760,5760,5760,5760,0
|
|
20241025,120100,150196720,5760,5760,5760,5760,0
|
|
20241025,120000,150196720,5760,5760,5760,5760,0
|
|
20241025,115900,150196720,5760,5760,5760,5760,1
|
|
20241025,115800,150190960,5750,5750,5750,5750,0
|
|
20241025,115700,150190960,5750,5770,5770,5750,448
|
|
20241025,115600,147614820,5770,5770,5770,5770,0
|
|
20241025,115500,147614820,5770,5770,5770,5770,0
|
|
20241025,115400,147614820,5770,5770,5770,5770,0
|
|
20241025,115300,147614820,5770,5770,5770,5770,8
|
|
20241025,115200,147568660,5770,5770,5770,5770,0
|
|
20241025,115100,147568660,5770,5770,5770,5770,1
|
|
20241025,115000,147562890,5760,5760,5760,5760,165
|
|
20241025,114900,146612490,5760,5760,5760,5760,35
|
|
20241025,114800,146410890,5760,5760,5760,5760,0
|
|
20241025,114700,146410890,5760,5760,5760,5760,278
|
|
20241025,114600,144809610,5770,5770,5770,5770,0
|
|
20241025,114500,144809610,5770,5780,5780,5770,352
|
|
20241025,114400,142777460,5780,5780,5780,5780,381
|
|
20241025,114300,140575280,5760,5760,5760,5760,201
|
|
20241025,114200,139417520,5750,5750,5750,5750,410
|
|
20241025,114100,137060020,5750,5750,5750,5750,13
|
|
20241025,114000,136985270,5750,5740,5750,5740,52
|
|
20241025,113900,136686780,5740,5740,5740,5740,50
|
|
20241025,113800,136399780,5750,5750,5750,5750,0
|
|
20241025,113700,136399780,5750,5750,5750,5750,1
|
|
20241025,113600,136394030,5740,5740,5740,5740,89
|
|
20241025,113500,135883170,5740,5740,5740,5740,1
|
|
20241025,113400,135877430,5710,5740,5740,5710,22
|
|
20241025,113300,135751210,5750,5750,5750,5750,69
|
|
20241025,113200,135354460,5710,5710,5710,5710,0
|
|
20241025,113100,135354460,5710,5710,5710,5710,100
|
|
20241025,113000,134783460,5750,5720,5750,5710,501
|
|
20241025,112900,131921490,5750,5750,5750,5750,34
|
|
20241025,112800,131725990,5750,5750,5750,5750,0
|
|
20241025,112700,131725990,5750,5750,5750,5750,1
|
|
20241025,112600,131720240,5760,5760,5760,5760,0
|
|
20241025,112500,131720240,5760,5760,5760,5760,0
|
|
20241025,112400,131720240,5760,5760,5760,5760,0
|
|
20241025,112300,131720240,5760,5760,5760,5760,0
|
|
20241025,112200,131720240,5760,5760,5760,5760,1
|
|
20241025,112100,131714480,5750,5750,5750,5750,500
|
|
20241025,112000,128839480,5750,5750,5750,5750,10
|
|
20241025,111900,128781980,5750,5750,5750,5750,0
|
|
20241025,111800,128781980,5750,5720,5750,5720,775
|
|
20241025,111700,124329720,5740,5720,5740,5720,101
|
|
20241025,111600,123751980,5740,5740,5740,5740,0
|
|
20241025,111500,123751980,5740,5740,5740,5740,0
|
|
20241025,111400,123751980,5740,5720,5740,5720,183
|
|
20241025,111300,122705200,5720,5740,5740,5720,254
|
|
20241025,111200,121250080,5750,5750,5750,5750,0
|
|
20241025,111100,121250080,5750,5750,5750,5750,60
|
|
20241025,111000,120905080,5750,5750,5750,5750,407
|
|
20241025,110900,118564830,5750,5750,5750,5750,20
|
|
20241025,110800,118449830,5750,5750,5750,5750,0
|
|
20241025,110700,118449830,5750,5730,5750,5730,181
|
|
20241025,110600,117412080,5750,5740,5750,5720,2005
|
|
20241025,110500,105920520,5780,5780,5780,5780,184
|
|
20241025,110400,104857000,5780,5740,5780,5740,366
|
|
20241025,110300,102752120,5780,5750,5780,5750,500
|
|
20241025,110200,99876520,5750,5750,5750,5750,20
|
|
20241025,110100,99761520,5740,5730,5780,5700,3205
|
|
20241025,110000,81340570,5700,5650,5700,5650,2877
|
|
20241025,105900,65005410,5680,5680,5680,5680,0
|
|
20241025,105800,65005410,5680,5680,5680,5680,0
|
|
20241025,105700,65005410,5680,5680,5680,5680,0
|
|
20241025,105600,65005410,5680,5680,5680,5680,0
|
|
20241025,105500,65005410,5680,5680,5680,5680,0
|
|
20241025,105400,65005410,5680,5680,5680,5680,0
|
|
20241025,105300,65005410,5680,5680,5680,5680,0
|
|
20241025,105200,65005410,5680,5680,5680,5680,1
|
|
20241025,105100,64999730,5640,5650,5650,5640,384
|
|
20241025,105000,62833770,5680,5680,5680,5680,1
|
|
20241025,104900,62828090,5670,5670,5670,5670,5
|
|
20241025,104800,62799740,5690,5690,5690,5690,0
|
|
20241025,104700,62799740,5690,5690,5690,5690,2
|
|
20241025,104600,62788360,5690,5690,5690,5690,0
|
|
20241025,104500,62788360,5690,5690,5690,5690,0
|
|
20241025,104400,62788360,5690,5690,5690,5690,1
|
|
20241025,104300,62782670,5640,5620,5640,5620,443
|
|
20241025,104200,60286450,5620,5610,5620,5610,9
|
|
20241025,104100,60235950,5610,5610,5610,5610,0
|
|
20241025,104000,60235950,5610,5610,5610,5610,112
|
|
20241025,103900,59607630,5620,5620,5620,5620,0
|
|
20241025,103800,59607630,5620,5600,5620,5600,7
|
|
20241025,103700,59568410,5620,5600,5620,5600,570
|
|
20241025,103600,56376390,5620,5620,5620,5620,5
|
|
20241025,103500,56348290,5640,5640,5640,5640,0
|
|
20241025,103400,56348290,5640,5640,5640,5640,0
|
|
20241025,103300,56348290,5640,5640,5640,5640,0
|
|
20241025,103200,56348290,5640,5640,5640,5640,1
|
|
20241025,103100,56342650,5610,5610,5610,5610,208
|
|
20241025,103000,55175770,5650,5650,5650,5650,0
|
|
20241025,102900,55175770,5650,5650,5650,5650,0
|
|
20241025,102800,55175770,5650,5630,5650,5610,801
|
|
20241025,102700,50679940,5670,5670,5670,5670,1
|
|
20241025,102600,50674270,5650,5650,5650,5650,1
|
|
20241025,102500,50668620,5650,5650,5650,5650,53
|
|
20241025,102400,50369170,5690,5670,5690,5660,134
|
|
20241025,102300,49609540,5690,5670,5690,5670,115
|
|
20241025,102200,48957470,5670,5650,5670,5650,51
|
|
20241025,102100,48669300,5650,5650,5650,5650,0
|
|
20241025,102000,48669300,5650,5650,5650,5650,1
|
|
20241025,101900,48663650,5640,5640,5640,5640,7
|
|
20241025,101800,48624170,5630,5630,5630,5630,166
|
|
20241025,101700,47689590,5630,5630,5630,5630,1
|
|
20241025,101600,47683960,5590,5590,5590,5590,3
|
|
20241025,101500,47667190,5630,5630,5630,5630,1
|
|
20241025,101400,47661560,5590,5600,5600,5590,322
|
|
20241025,101300,45861050,5630,5600,5630,5590,321
|
|
20241025,101200,44065620,5630,5630,5630,5630,0
|
|
20241025,101100,44065620,5630,5630,5630,5630,0
|
|
20241025,101000,44065620,5630,5630,5630,5630,0
|
|
20241025,100900,44065620,5630,5600,5630,5590,714
|
|
20241025,100800,40070500,5620,5620,5620,5620,26
|
|
20241025,100700,39924380,5620,5620,5620,5620,1
|
|
20241025,100600,39918760,5590,5590,5590,5590,394
|
|
20241025,100500,37716300,5600,5600,5600,5600,224
|
|
20241025,100400,36461900,5620,5620,5620,5620,0
|
|
20241025,100300,36461900,5620,5620,5620,5620,0
|
|
20241025,100200,36461900,5620,5620,5620,5620,1
|
|
20241025,100100,36456280,5620,5620,5620,5620,0
|
|
20241025,100000,36456280,5620,5620,5620,5620,0
|
|
20241025,095900,36456280,5620,5620,5620,5620,5
|
|
20241025,095800,36428180,5620,5620,5620,5620,0
|
|
20241025,095700,36428180,5620,5620,5620,5620,1
|
|
20241025,095600,36422560,5620,5620,5620,5620,58
|
|
20241025,095500,36096600,5600,5600,5630,5600,411
|
|
20241025,095400,33794970,5640,5640,5640,5640,0
|
|
20241025,095300,33794970,5640,5640,5640,5640,1
|
|
20241025,095200,33789330,5630,5630,5630,5630,11
|
|
20241025,095100,33727400,5620,5610,5620,5610,250
|
|
20241025,095000,32324520,5610,5590,5610,5590,3
|
|
20241025,094900,32307730,5610,5610,5610,5610,0
|
|
20241025,094800,32307730,5610,5610,5610,5610,158
|
|
20241025,094700,31421350,5600,5610,5610,5600,187
|
|
20241025,094600,30373390,5600,5620,5620,5600,505
|
|
20241025,094500,27544520,5620,5620,5620,5620,3
|
|
20241025,094400,27527660,5620,5620,5620,5620,1
|
|
20241025,094300,27522040,5620,5590,5620,5590,95
|
|
20241025,094200,26990170,5630,5630,5630,5630,0
|
|
20241025,094100,26990170,5630,5600,5630,5590,7
|
|
20241025,094000,26950980,5630,5630,5630,5630,0
|
|
20241025,093900,26950980,5630,5630,5630,5630,1
|
|
20241025,093800,26945350,5600,5600,5600,5600,0
|
|
20241025,093700,26945350,5600,5620,5620,5600,619
|
|
20241025,093600,23473050,5650,5650,5650,5650,0
|
|
20241025,093500,23473050,5650,5650,5650,5650,0
|
|
20241025,093400,23473050,5650,5650,5650,5610,633
|
|
20241025,093300,19917690,5640,5640,5640,5640,3
|
|
20241025,093200,19900770,5640,5640,5640,5640,30
|
|
20241025,093100,19731570,5640,5640,5640,5640,0
|
|
20241025,093000,19731570,5640,5640,5640,5640,1
|
|
20241025,092900,19725930,5640,5640,5640,5640,0
|
|
20241025,092800,19725930,5640,5640,5640,5640,20
|
|
20241025,092700,19613130,5640,5640,5640,5640,2
|
|
20241025,092600,19601850,5640,5640,5640,5640,0
|
|
20241025,092500,19601850,5640,5640,5640,5640,0
|
|
20241025,092400,19601850,5640,5640,5640,5640,1
|
|
20241025,092300,19596210,5610,5610,5610,5610,0
|
|
20241025,092200,19596210,5610,5610,5610,5610,50
|
|
20241025,092100,19315710,5610,5620,5620,5610,3
|
|
20241025,092000,19298870,5610,5630,5630,5610,101
|
|
20241025,091900,18732230,5620,5620,5620,5620,403
|
|
20241025,091800,16467370,5630,5630,5630,5630,90
|
|
20241025,091700,15960670,5620,5620,5620,5620,5
|
|
20241025,091600,15932570,5640,5640,5640,5640,1
|
|
20241025,091500,15926930,5610,5610,5610,5610,287
|
|
20241025,091400,14316860,5610,5640,5640,5610,61
|
|
20241025,091300,13974620,5610,5610,5610,5610,2
|
|
20241025,091200,13963400,5610,5600,5610,5600,5
|
|
20241025,091100,13935390,5600,5610,5610,5600,45
|
|
20241025,091000,13683290,5600,5600,5600,5600,0
|
|
20241025,090900,13683290,5600,5600,5600,5600,200
|
|
20241025,090800,12563290,5600,5600,5600,5600,0
|
|
20241025,090700,12563290,5600,5600,5600,5600,50
|
|
20241025,090600,12283290,5570,5600,5600,5570,191
|
|
20241025,090500,11218850,5610,5610,5610,5610,0
|
|
20241025,090400,11218850,5610,5610,5610,5610,225
|
|
20241025,090300,9956600,5610,5610,5610,5610,131
|
|
20241025,090200,9221690,5610,5670,5670,5610,199
|
|
20241025,090100,8105200,5610,5600,5610,5600,601
|
|
20241025,090000,4733600,5600,5560,5600,5560,851
|