738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241028,211500,410908600,5570,5570,5570,5570,1109
|
|
20241028,211400,410908600,5570,5570,5570,5570,0
|
|
20241028,211300,410908600,5570,5570,5570,5570,0
|
|
20241028,211200,410908600,5570,5570,5570,5570,0
|
|
20241028,211100,410908600,5570,5570,5570,5570,0
|
|
20241028,211000,410908600,5570,5570,5570,5570,0
|
|
20241028,210900,410908600,5570,5570,5570,5570,0
|
|
20241028,210800,410908600,5570,5570,5570,5570,0
|
|
20241028,210700,410908600,5570,5570,5570,5570,0
|
|
20241028,210600,410908600,5570,5570,5570,5570,0
|
|
20241028,210500,410908600,5570,5570,5570,5570,0
|
|
20241028,210400,410908600,5570,5570,5570,5570,0
|
|
20241028,210300,410908600,5570,5570,5570,5570,0
|
|
20241028,210200,410908600,5570,5570,5570,5570,0
|
|
20241028,210100,410908600,5570,5570,5570,5570,0
|
|
20241028,210000,410908600,5570,5570,5570,5570,0
|
|
20241028,205900,410908600,5570,5570,5570,5570,0
|
|
20241028,205800,410908600,5570,5570,5570,5570,0
|
|
20241028,205700,410908600,5570,5570,5570,5570,0
|
|
20241028,205600,410908600,5570,5570,5570,5570,0
|
|
20241028,205500,410908600,5570,5570,5570,5570,0
|
|
20241028,205400,410908600,5570,5570,5570,5570,0
|
|
20241028,205300,410908600,5570,5570,5570,5570,0
|
|
20241028,205200,410908600,5570,5570,5570,5570,0
|
|
20241028,205100,410908600,5570,5570,5570,5570,0
|
|
20241028,205000,410908600,5570,5570,5570,5570,0
|
|
20241028,204900,410908600,5570,5570,5570,5570,0
|
|
20241028,204800,410908600,5570,5570,5570,5570,0
|
|
20241028,204700,410908600,5570,5570,5570,5570,0
|
|
20241028,204600,410908600,5570,5570,5570,5570,0
|
|
20241028,204500,410908600,5570,5570,5570,5570,1109
|
|
20241028,204400,410908600,5570,5570,5570,5570,0
|
|
20241028,204300,410908600,5570,5570,5570,5570,0
|
|
20241028,204200,410908600,5570,5570,5570,5570,0
|
|
20241028,204100,410908600,5570,5570,5570,5570,0
|
|
20241028,204000,410908600,5570,5570,5570,5570,0
|
|
20241028,203900,410908600,5570,5570,5570,5570,0
|
|
20241028,203800,410908600,5570,5570,5570,5570,0
|
|
20241028,203700,410908600,5570,5570,5570,5570,0
|
|
20241028,203600,410908600,5570,5570,5570,5570,0
|
|
20241028,203500,410908600,5570,5570,5570,5570,0
|
|
20241028,203400,410908600,5570,5570,5570,5570,0
|
|
20241028,203300,410908600,5570,5570,5570,5570,0
|
|
20241028,203200,410908600,5570,5570,5570,5570,0
|
|
20241028,203100,410908600,5570,5570,5570,5570,0
|
|
20241028,203000,410908600,5570,5570,5570,5570,0
|
|
20241028,202900,410908600,5570,5570,5570,5570,0
|
|
20241028,202800,410908600,5570,5570,5570,5570,0
|
|
20241028,202700,410908600,5570,5570,5570,5570,0
|
|
20241028,202600,410908600,5570,5570,5570,5570,0
|
|
20241028,202500,410908600,5570,5570,5570,5570,0
|
|
20241028,202400,410908600,5570,5570,5570,5570,0
|
|
20241028,202300,410908600,5570,5570,5570,5570,0
|
|
20241028,202200,410908600,5570,5570,5570,5570,0
|
|
20241028,202100,410908600,5570,5570,5570,5570,0
|
|
20241028,202000,410908600,5570,5570,5570,5570,0
|
|
20241028,201900,410908600,5570,5570,5570,5570,0
|
|
20241028,201800,410908600,5570,5570,5570,5570,0
|
|
20241028,201700,410908600,5570,5570,5570,5570,0
|
|
20241028,201600,410908600,5570,5570,5570,5570,0
|
|
20241028,201500,410908600,5570,5570,5570,5570,1109
|
|
20241028,201400,410908600,5570,5570,5570,5570,0
|
|
20241028,201300,410908600,5570,5570,5570,5570,0
|
|
20241028,201200,410908600,5570,5570,5570,5570,0
|
|
20241028,201100,410908600,5570,5570,5570,5570,0
|
|
20241028,201000,410908600,5570,5570,5570,5570,0
|
|
20241028,200900,410908600,5570,5570,5570,5570,0
|
|
20241028,200800,410908600,5570,5570,5570,5570,0
|
|
20241028,200700,410908600,5570,5570,5570,5570,0
|
|
20241028,200600,410908600,5570,5570,5570,5570,0
|
|
20241028,200500,410908600,5570,5570,5570,5570,0
|
|
20241028,200400,410908600,5570,5570,5570,5570,0
|
|
20241028,200300,410908600,5570,5570,5570,5570,0
|
|
20241028,200200,410908600,5570,5570,5570,5570,0
|
|
20241028,200100,410908600,5570,5570,5570,5570,0
|
|
20241028,200000,410908600,5570,5570,5570,5570,0
|
|
20241028,195900,410908600,5570,5570,5570,5570,0
|
|
20241028,195800,410908600,5570,5570,5570,5570,0
|
|
20241028,195700,410908600,5570,5570,5570,5570,0
|
|
20241028,195600,410908600,5570,5570,5570,5570,0
|
|
20241028,195500,410908600,5570,5570,5570,5570,0
|
|
20241028,195400,410908600,5570,5570,5570,5570,0
|
|
20241028,195300,410908600,5570,5570,5570,5570,0
|
|
20241028,195200,410908600,5570,5570,5570,5570,0
|
|
20241028,195100,410908600,5570,5570,5570,5570,0
|
|
20241028,195000,410908600,5570,5570,5570,5570,0
|
|
20241028,194900,410908600,5570,5570,5570,5570,0
|
|
20241028,194800,410908600,5570,5570,5570,5570,0
|
|
20241028,194700,410908600,5570,5570,5570,5570,0
|
|
20241028,194600,410908600,5570,5570,5570,5570,0
|
|
20241028,194500,410908600,5570,5570,5570,5570,1109
|
|
20241028,194400,410908600,5570,5570,5570,5570,0
|
|
20241028,194300,410908600,5570,5570,5570,5570,0
|
|
20241028,194200,410908600,5570,5570,5570,5570,0
|
|
20241028,194100,410908600,5570,5570,5570,5570,0
|
|
20241028,194000,410908600,5570,5570,5570,5570,0
|
|
20241028,193900,410908600,5570,5570,5570,5570,0
|
|
20241028,193800,410908600,5570,5570,5570,5570,0
|
|
20241028,193700,410908600,5570,5570,5570,5570,0
|
|
20241028,193600,410908600,5570,5570,5570,5570,0
|
|
20241028,193500,410908600,5570,5570,5570,5570,0
|
|
20241028,193400,410908600,5570,5570,5570,5570,0
|
|
20241028,193300,410908600,5570,5570,5570,5570,0
|
|
20241028,193200,410908600,5570,5570,5570,5570,0
|
|
20241028,193100,410908600,5570,5570,5570,5570,0
|
|
20241028,193000,410908600,5570,5570,5570,5570,0
|
|
20241028,192900,410908600,5570,5570,5570,5570,0
|
|
20241028,192800,410908600,5570,5570,5570,5570,0
|
|
20241028,192700,410908600,5570,5570,5570,5570,0
|
|
20241028,192600,410908600,5570,5570,5570,5570,0
|
|
20241028,192500,410908600,5570,5570,5570,5570,0
|
|
20241028,192400,410908600,5570,5570,5570,5570,0
|
|
20241028,192300,410908600,5570,5570,5570,5570,0
|
|
20241028,192200,410908600,5570,5570,5570,5570,0
|
|
20241028,192100,410908600,5570,5570,5570,5570,0
|
|
20241028,192000,410908600,5570,5570,5570,5570,0
|
|
20241028,191900,410908600,5570,5570,5570,5570,0
|
|
20241028,191800,410908600,5570,5570,5570,5570,0
|
|
20241028,191700,410908600,5570,5570,5570,5570,0
|
|
20241028,191600,410908600,5570,5570,5570,5570,0
|
|
20241028,191500,410908600,5570,5570,5570,5570,1109
|
|
20241028,191400,410908600,5570,5570,5570,5570,0
|
|
20241028,191300,410908600,5570,5570,5570,5570,0
|
|
20241028,191200,410908600,5570,5570,5570,5570,0
|
|
20241028,191100,410908600,5570,5570,5570,5570,0
|
|
20241028,191000,410908600,5570,5570,5570,5570,0
|
|
20241028,190900,410908600,5570,5570,5570,5570,0
|
|
20241028,190800,410908600,5570,5570,5570,5570,0
|
|
20241028,190700,410908600,5570,5570,5570,5570,0
|
|
20241028,190600,410908600,5570,5570,5570,5570,0
|
|
20241028,190500,410908600,5570,5570,5570,5570,0
|
|
20241028,190400,410908600,5570,5570,5570,5570,0
|
|
20241028,190300,410908600,5570,5570,5570,5570,0
|
|
20241028,190200,410908600,5570,5570,5570,5570,0
|
|
20241028,190100,410908600,5570,5570,5570,5570,0
|
|
20241028,190000,410908600,5570,5570,5570,5570,0
|
|
20241028,185900,410908600,5570,5570,5570,5570,0
|
|
20241028,185800,410908600,5570,5570,5570,5570,0
|
|
20241028,185700,410908600,5570,5570,5570,5570,0
|
|
20241028,185600,410908600,5570,5570,5570,5570,0
|
|
20241028,185500,410908600,5570,5570,5570,5570,0
|
|
20241028,185400,410908600,5570,5570,5570,5570,0
|
|
20241028,185300,410908600,5570,5570,5570,5570,0
|
|
20241028,185200,410908600,5570,5570,5570,5570,0
|
|
20241028,185100,410908600,5570,5570,5570,5570,0
|
|
20241028,185000,410908600,5570,5570,5570,5570,0
|
|
20241028,184900,410908600,5570,5570,5570,5570,0
|
|
20241028,184800,410908600,5570,5570,5570,5570,0
|
|
20241028,184700,410908600,5570,5570,5570,5570,0
|
|
20241028,184600,410908600,5570,5570,5570,5570,0
|
|
20241028,184500,410908600,5570,5570,5570,5570,1109
|
|
20241028,184400,410908600,5570,5570,5570,5570,0
|
|
20241028,184300,410908600,5570,5570,5570,5570,0
|
|
20241028,184200,410908600,5570,5570,5570,5570,0
|
|
20241028,184100,410908600,5570,5570,5570,5570,0
|
|
20241028,184000,410908600,5570,5570,5570,5570,0
|
|
20241028,183900,410908600,5570,5570,5570,5570,0
|
|
20241028,183800,410908600,5570,5570,5570,5570,0
|
|
20241028,183700,410908600,5570,5570,5570,5570,0
|
|
20241028,183600,410908600,5570,5570,5570,5570,0
|
|
20241028,183500,410908600,5570,5570,5570,5570,0
|
|
20241028,183400,410908600,5570,5570,5570,5570,0
|
|
20241028,183300,410908600,5570,5570,5570,5570,0
|
|
20241028,183200,410908600,5570,5570,5570,5570,0
|
|
20241028,183100,410908600,5570,5570,5570,5570,0
|
|
20241028,183000,410908600,5570,5570,5570,5570,0
|
|
20241028,182900,410908600,5570,5570,5570,5570,0
|
|
20241028,182800,410908600,5570,5570,5570,5570,0
|
|
20241028,182700,410908600,5570,5570,5570,5570,0
|
|
20241028,182600,410908600,5570,5570,5570,5570,0
|
|
20241028,182500,410908600,5570,5570,5570,5570,0
|
|
20241028,182400,410908600,5570,5570,5570,5570,0
|
|
20241028,182300,410908600,5570,5570,5570,5570,0
|
|
20241028,182200,410908600,5570,5570,5570,5570,0
|
|
20241028,182100,410908600,5570,5570,5570,5570,0
|
|
20241028,182000,410908600,5570,5570,5570,5570,0
|
|
20241028,181900,410908600,5570,5570,5570,5570,0
|
|
20241028,181800,410908600,5570,5570,5570,5570,0
|
|
20241028,181700,410908600,5570,5570,5570,5570,0
|
|
20241028,181600,410908600,5570,5570,5570,5570,0
|
|
20241028,181500,410908600,5570,5570,5570,5570,1109
|
|
20241028,181400,410908600,5570,5570,5570,5570,0
|
|
20241028,181300,410908600,5570,5570,5570,5570,0
|
|
20241028,181200,410908600,5570,5570,5570,5570,0
|
|
20241028,181100,410908600,5570,5570,5570,5570,0
|
|
20241028,181000,410908600,5570,5570,5570,5570,0
|
|
20241028,180900,410908600,5570,5570,5570,5570,0
|
|
20241028,180800,410908600,5570,5570,5570,5570,0
|
|
20241028,180700,410908600,5570,5570,5570,5570,0
|
|
20241028,180600,410908600,5570,5570,5570,5570,0
|
|
20241028,180500,410908600,5570,5570,5570,5570,0
|
|
20241028,180400,410908600,5570,5570,5570,5570,0
|
|
20241028,180300,410908600,5570,5570,5570,5570,0
|
|
20241028,180200,410908600,5570,5570,5570,5570,0
|
|
20241028,180100,410908600,5570,5570,5570,5570,0
|
|
20241028,180000,410908600,5570,5570,5570,5570,0
|
|
20241028,175900,410908600,5570,5570,5570,5570,0
|
|
20241028,175800,410908600,5570,5570,5570,5570,0
|
|
20241028,175700,410908600,5570,5570,5570,5570,0
|
|
20241028,175600,410908600,5570,5570,5570,5570,0
|
|
20241028,175500,410908600,5570,5570,5570,5570,0
|
|
20241028,175400,410908600,5570,5570,5570,5570,0
|
|
20241028,175300,410908600,5570,5570,5570,5570,0
|
|
20241028,175200,410908600,5570,5570,5570,5570,0
|
|
20241028,175100,410908600,5570,5570,5570,5570,0
|
|
20241028,175000,410908600,5570,5570,5570,5570,0
|
|
20241028,174900,410908600,5570,5570,5570,5570,0
|
|
20241028,174800,410908600,5570,5570,5570,5570,0
|
|
20241028,174700,410908600,5570,5570,5570,5570,0
|
|
20241028,174600,410908600,5570,5570,5570,5570,0
|
|
20241028,174500,410908600,5570,5570,5570,5570,1109
|
|
20241028,174400,410908600,5570,5570,5570,5570,0
|
|
20241028,174300,410908600,5570,5570,5570,5570,0
|
|
20241028,174200,410908600,5570,5570,5570,5570,0
|
|
20241028,174100,410908600,5570,5570,5570,5570,0
|
|
20241028,174000,410908600,5570,5570,5570,5570,0
|
|
20241028,173900,410908600,5570,5570,5570,5570,0
|
|
20241028,173800,410908600,5570,5570,5570,5570,0
|
|
20241028,173700,410908600,5570,5570,5570,5570,0
|
|
20241028,173600,410908600,5570,5570,5570,5570,0
|
|
20241028,173500,410908600,5570,5570,5570,5570,0
|
|
20241028,173400,410908600,5570,5570,5570,5570,0
|
|
20241028,173300,410908600,5570,5570,5570,5570,0
|
|
20241028,173200,410908600,5570,5570,5570,5570,0
|
|
20241028,173100,410908600,5570,5570,5570,5570,0
|
|
20241028,173000,410908600,5570,5570,5570,5570,0
|
|
20241028,172900,410908600,5570,5570,5570,5570,0
|
|
20241028,172800,410908600,5570,5570,5570,5570,0
|
|
20241028,172700,410908600,5570,5570,5570,5570,0
|
|
20241028,172600,410908600,5570,5570,5570,5570,0
|
|
20241028,172500,410908600,5570,5570,5570,5570,0
|
|
20241028,172400,410908600,5570,5570,5570,5570,0
|
|
20241028,172300,410908600,5570,5570,5570,5570,0
|
|
20241028,172200,410908600,5570,5570,5570,5570,0
|
|
20241028,172100,410908600,5570,5570,5570,5570,0
|
|
20241028,172000,410908600,5570,5570,5570,5570,0
|
|
20241028,171900,410908600,5570,5570,5570,5570,0
|
|
20241028,171800,410908600,5570,5570,5570,5570,0
|
|
20241028,171700,410908600,5570,5570,5570,5570,0
|
|
20241028,171600,410908600,5570,5570,5570,5570,0
|
|
20241028,171500,410908600,5570,5570,5570,5570,1109
|
|
20241028,171400,410908600,5570,5570,5570,5570,0
|
|
20241028,171300,410908600,5570,5570,5570,5570,0
|
|
20241028,171200,410908600,5570,5570,5570,5570,0
|
|
20241028,171100,410908600,5570,5570,5570,5570,0
|
|
20241028,171000,410908600,5570,5570,5570,5570,0
|
|
20241028,170900,410908600,5570,5570,5570,5570,0
|
|
20241028,170800,410908600,5570,5570,5570,5570,0
|
|
20241028,170700,410908600,5570,5570,5570,5570,0
|
|
20241028,170600,410908600,5570,5570,5570,5570,0
|
|
20241028,170500,410908600,5570,5570,5570,5570,0
|
|
20241028,170400,410908600,5570,5570,5570,5570,0
|
|
20241028,170300,410908600,5570,5570,5570,5570,0
|
|
20241028,170200,410908600,5570,5570,5570,5570,0
|
|
20241028,170100,410908600,5570,5570,5570,5570,0
|
|
20241028,170000,410908600,5570,5570,5570,5570,0
|
|
20241028,165900,410908600,5570,5570,5570,5570,0
|
|
20241028,165800,410908600,5570,5570,5570,5570,0
|
|
20241028,165700,410908600,5570,5570,5570,5570,0
|
|
20241028,165600,410908600,5570,5570,5570,5570,0
|
|
20241028,165500,410908600,5570,5570,5570,5570,0
|
|
20241028,165400,410908600,5570,5570,5570,5570,0
|
|
20241028,165300,410908600,5570,5570,5570,5570,0
|
|
20241028,165200,410908600,5570,5570,5570,5570,0
|
|
20241028,165100,410908600,5570,5570,5570,5570,0
|
|
20241028,165000,410908600,5570,5570,5570,5570,0
|
|
20241028,164900,410908600,5570,5570,5570,5570,0
|
|
20241028,164800,410908600,5570,5570,5570,5570,0
|
|
20241028,164700,410908600,5570,5570,5570,5570,0
|
|
20241028,164600,410908600,5570,5570,5570,5570,0
|
|
20241028,164500,410908600,5570,5570,5570,5570,1109
|
|
20241028,164400,410908600,5570,5570,5570,5570,0
|
|
20241028,164300,410908600,5570,5570,5570,5570,0
|
|
20241028,164200,410908600,5570,5570,5570,5570,0
|
|
20241028,164100,410908600,5570,5570,5570,5570,0
|
|
20241028,164000,410908600,5570,5570,5570,5570,0
|
|
20241028,163900,410908600,5570,5570,5570,5570,0
|
|
20241028,163800,410908600,5570,5570,5570,5570,0
|
|
20241028,163700,410908600,5570,5570,5570,5570,0
|
|
20241028,163600,410908600,5570,5570,5570,5570,0
|
|
20241028,163500,410908600,5570,5570,5570,5570,0
|
|
20241028,163400,410908600,5570,5570,5570,5570,0
|
|
20241028,163300,410908600,5570,5570,5570,5570,0
|
|
20241028,163200,410908600,5570,5570,5570,5570,0
|
|
20241028,163100,410908600,5570,5570,5570,5570,0
|
|
20241028,163000,410908600,5570,5570,5570,5570,0
|
|
20241028,162900,410908600,5570,5570,5570,5570,0
|
|
20241028,162800,410908600,5570,5570,5570,5570,0
|
|
20241028,162700,410908600,5570,5570,5570,5570,0
|
|
20241028,162600,410908600,5570,5570,5570,5570,0
|
|
20241028,162500,410908600,5570,5570,5570,5570,0
|
|
20241028,162400,410908600,5570,5570,5570,5570,0
|
|
20241028,162300,410908600,5570,5570,5570,5570,0
|
|
20241028,162200,410908600,5570,5570,5570,5570,0
|
|
20241028,162100,410908600,5570,5570,5570,5570,0
|
|
20241028,162000,410908600,5570,5570,5570,5570,0
|
|
20241028,161900,410908600,5570,5570,5570,5570,0
|
|
20241028,161800,410908600,5570,5570,5570,5570,0
|
|
20241028,161700,410908600,5570,5570,5570,5570,0
|
|
20241028,161600,410908600,5570,5570,5570,5570,0
|
|
20241028,161500,410908600,5570,5570,5570,5570,1109
|
|
20241028,161400,410908600,5570,5570,5570,5570,0
|
|
20241028,161300,410908600,5570,5570,5570,5570,0
|
|
20241028,161200,410908600,5570,5570,5570,5570,0
|
|
20241028,161100,410908600,5570,5570,5570,5570,0
|
|
20241028,161000,410908600,5570,5570,5570,5570,0
|
|
20241028,160900,410908600,5570,5570,5570,5570,0
|
|
20241028,160800,410908600,5570,5570,5570,5570,0
|
|
20241028,160700,410908600,5570,5570,5570,5570,0
|
|
20241028,160600,410908600,5570,5570,5570,5570,0
|
|
20241028,160500,410908600,5570,5570,5570,5570,0
|
|
20241028,160400,410908600,5570,5570,5570,5570,0
|
|
20241028,160300,410908600,5570,5570,5570,5570,0
|
|
20241028,160200,410908600,5570,5570,5570,5570,0
|
|
20241028,160100,410908600,5570,5570,5570,5570,0
|
|
20241028,160000,410908600,5570,5570,5570,5570,0
|
|
20241028,155900,410908600,5570,5570,5570,5570,0
|
|
20241028,155800,410908600,5570,5570,5570,5570,0
|
|
20241028,155700,410908600,5570,5570,5570,5570,0
|
|
20241028,155600,410908600,5570,5570,5570,5570,0
|
|
20241028,155500,410908600,5570,5570,5570,5570,0
|
|
20241028,155400,410908600,5570,5570,5570,5570,0
|
|
20241028,155300,410908600,5570,5570,5570,5570,0
|
|
20241028,155200,410908600,5570,5570,5570,5570,0
|
|
20241028,155100,410908600,5570,5570,5570,5570,0
|
|
20241028,155000,410908600,5570,5570,5570,5570,0
|
|
20241028,154900,410908600,5570,5570,5570,5570,0
|
|
20241028,154800,410908600,5570,5570,5570,5570,0
|
|
20241028,154700,410908600,5570,5570,5570,5570,0
|
|
20241028,154600,410908600,5570,5570,5570,5570,0
|
|
20241028,154500,410908600,5570,5570,5570,5570,1109
|
|
20241028,154400,410908600,5570,5570,5570,5570,0
|
|
20241028,154300,410908600,5570,5570,5570,5570,0
|
|
20241028,154200,410908600,5570,5570,5570,5570,0
|
|
20241028,154100,410908600,5570,5570,5570,5570,0
|
|
20241028,154000,410908600,5570,5570,5570,5570,0
|
|
20241028,153900,410908600,5570,5570,5570,5570,0
|
|
20241028,153800,410908600,5570,5570,5570,5570,0
|
|
20241028,153700,410908600,5570,5570,5570,5570,0
|
|
20241028,153600,410908600,5570,5570,5570,5570,0
|
|
20241028,153500,410908600,5570,5570,5570,5570,0
|
|
20241028,153400,410908600,5570,5570,5570,5570,0
|
|
20241028,153300,410908600,5570,5570,5570,5570,0
|
|
20241028,153200,410908600,5570,5570,5570,5570,0
|
|
20241028,153100,410908600,5570,5570,5570,5570,0
|
|
20241028,153000,410908600,5570,5570,5570,5570,1109
|
|
20241028,152900,404731470,5570,5570,5570,5570,0
|
|
20241028,152800,404731470,5570,5570,5570,5570,0
|
|
20241028,152700,404731470,5570,5570,5570,5570,0
|
|
20241028,152600,404731470,5570,5570,5570,5570,0
|
|
20241028,152500,404731470,5570,5570,5570,5570,0
|
|
20241028,152400,404731470,5570,5570,5570,5570,0
|
|
20241028,152300,404731470,5570,5570,5570,5570,0
|
|
20241028,152200,404731470,5570,5570,5570,5570,0
|
|
20241028,152100,404731470,5570,5570,5570,5570,0
|
|
20241028,152000,404731470,5570,5570,5570,5570,0
|
|
20241028,151900,404731470,5570,5540,5570,5530,401
|
|
20241028,151800,402513800,5570,5570,5570,5570,20
|
|
20241028,151700,402402400,5590,5590,5590,5590,0
|
|
20241028,151600,402402400,5590,5590,5590,5590,0
|
|
20241028,151500,402402400,5590,5590,5590,5590,0
|
|
20241028,151400,402402400,5590,5590,5590,5590,0
|
|
20241028,151300,402402400,5590,5590,5590,5590,1
|
|
20241028,151200,402396810,5590,5590,5590,5590,51
|
|
20241028,151100,402111720,5590,5560,5590,5560,1002
|
|
20241028,151000,396540550,5530,5530,5530,5530,1
|
|
20241028,150900,396535020,5590,5590,5590,5590,0
|
|
20241028,150800,396535020,5590,5530,5590,5530,72
|
|
20241028,150700,396133450,5520,5520,5520,5520,0
|
|
20241028,150600,396133450,5520,5540,5540,5520,60
|
|
20241028,150500,395802090,5560,5580,5580,5560,3
|
|
20241028,150400,395785370,5530,5540,5540,5530,998
|
|
20241028,150300,390266200,5550,5550,5550,5550,2
|
|
20241028,150200,390255100,5580,5580,5580,5580,83
|
|
20241028,150100,389791960,5580,5580,5580,5580,1
|
|
20241028,150000,389786380,5580,5580,5580,5580,0
|
|
20241028,145900,389786380,5580,5570,5580,5570,238
|
|
20241028,145800,388459500,5580,5580,5580,5580,0
|
|
20241028,145700,388459500,5580,5580,5580,5580,0
|
|
20241028,145600,388459500,5580,5580,5580,5580,50
|
|
20241028,145500,388180500,5590,5540,5590,5540,301
|
|
20241028,145400,386512910,5540,5540,5540,5540,0
|
|
20241028,145300,386512910,5540,5550,5550,5540,179
|
|
20241028,145200,385520800,5600,5600,5600,5600,0
|
|
20241028,145100,385520800,5600,5600,5600,5600,0
|
|
20241028,145000,385520800,5600,5600,5600,5600,0
|
|
20241028,144900,385520800,5600,5600,5600,5600,0
|
|
20241028,144800,385520800,5600,5600,5600,5600,0
|
|
20241028,144700,385520800,5600,5600,5600,5600,0
|
|
20241028,144600,385520800,5600,5600,5600,5600,52
|
|
20241028,144500,385229600,5600,5600,5600,5600,0
|
|
20241028,144400,385229600,5600,5600,5600,5600,0
|
|
20241028,144300,385229600,5600,5600,5600,5600,71
|
|
20241028,144200,384832000,5600,5600,5600,5600,0
|
|
20241028,144100,384832000,5600,5600,5600,5600,0
|
|
20241028,144000,384832000,5600,5600,5600,5600,0
|
|
20241028,143900,384832000,5600,5600,5600,5600,0
|
|
20241028,143800,384832000,5600,5600,5600,5600,0
|
|
20241028,143700,384832000,5600,5600,5600,5600,0
|
|
20241028,143600,384832000,5600,5600,5600,5600,0
|
|
20241028,143500,384832000,5600,5600,5600,5600,0
|
|
20241028,143400,384832000,5600,5600,5600,5600,0
|
|
20241028,143300,384832000,5600,5600,5600,5600,2
|
|
20241028,143200,384820800,5600,5600,5600,5600,0
|
|
20241028,143100,384820800,5600,5600,5600,5600,0
|
|
20241028,143000,384820800,5600,5600,5600,5600,0
|
|
20241028,142900,384820800,5600,5600,5600,5600,0
|
|
20241028,142800,384820800,5600,5600,5600,5600,0
|
|
20241028,142700,384820800,5600,5600,5600,5600,1
|
|
20241028,142600,384815200,5590,5590,5590,5590,800
|
|
20241028,142500,380343200,5590,5590,5590,5590,1000
|
|
20241028,142400,374753200,5590,5590,5590,5590,0
|
|
20241028,142300,374753200,5590,5590,5590,5590,0
|
|
20241028,142200,374753200,5590,5590,5590,5590,0
|
|
20241028,142100,374753200,5590,5590,5590,5590,0
|
|
20241028,142000,374753200,5590,5590,5590,5590,0
|
|
20241028,141900,374753200,5590,5590,5590,5590,0
|
|
20241028,141800,374753200,5590,5590,5590,5590,0
|
|
20241028,141700,374753200,5590,5590,5590,5590,0
|
|
20241028,141600,374753200,5590,5590,5590,5590,1
|
|
20241028,141500,374747610,5580,5580,5580,5580,0
|
|
20241028,141400,374747610,5580,5580,5580,5580,0
|
|
20241028,141300,374747610,5580,5580,5580,5580,200
|
|
20241028,141200,373631610,5580,5570,5580,5570,79
|
|
20241028,141100,373191150,5580,5570,5580,5570,200
|
|
20241028,141000,372076000,5580,5580,5580,5580,1
|
|
20241028,140900,372070420,5550,5550,5550,5550,0
|
|
20241028,140800,372070420,5550,5550,5550,5550,0
|
|
20241028,140700,372070420,5550,5560,5560,5550,800
|
|
20241028,140600,367630060,5560,5560,5560,5560,0
|
|
20241028,140500,367630060,5560,5560,5560,5560,0
|
|
20241028,140400,367630060,5560,5560,5560,5560,0
|
|
20241028,140300,367630060,5560,5560,5560,5560,0
|
|
20241028,140200,367630060,5560,5560,5560,5560,0
|
|
20241028,140100,367630060,5560,5560,5560,5560,1
|
|
20241028,140000,367624500,5560,5560,5560,5560,0
|
|
20241028,135900,367624500,5560,5560,5560,5560,58
|
|
20241028,135800,367302020,5590,5590,5590,5590,0
|
|
20241028,135700,367302020,5590,5590,5590,5590,0
|
|
20241028,135600,367302020,5590,5590,5590,5590,0
|
|
20241028,135500,367302020,5590,5590,5590,5590,200
|
|
20241028,135400,366184020,5590,5590,5590,5590,300
|
|
20241028,135300,364507020,5590,5580,5590,5580,228
|
|
20241028,135200,363232780,5580,5580,5580,5580,89
|
|
20241028,135100,362736160,5580,5580,5580,5580,100
|
|
20241028,135000,362178160,5580,5580,5580,5580,0
|
|
20241028,134900,362178160,5580,5580,5580,5580,1
|
|
20241028,134800,362172580,5560,5560,5560,5560,0
|
|
20241028,134700,362172580,5560,5560,5560,5560,0
|
|
20241028,134600,362172580,5560,5560,5560,5560,201
|
|
20241028,134500,361055020,5560,5560,5560,5560,0
|
|
20241028,134400,361055020,5560,5560,5560,5560,0
|
|
20241028,134300,361055020,5560,5560,5560,5560,200
|
|
20241028,134200,359943020,5550,5540,5550,5540,3642
|
|
20241028,134100,339741870,5530,5530,5530,5530,4
|
|
20241028,134000,339719750,5530,5540,5540,5530,574
|
|
20241028,133900,336539800,5540,5540,5540,5540,500
|
|
20241028,133800,333769800,5540,5540,5540,5540,750
|
|
20241028,133700,329614800,5540,5530,5540,5530,750
|
|
20241028,133600,325461280,5530,5530,5530,5530,250
|
|
20241028,133500,324078780,5520,5520,5520,5520,0
|
|
20241028,133400,324078780,5520,5530,5530,5520,55
|
|
20241028,133300,323775150,5530,5530,5530,5530,0
|
|
20241028,133200,323775150,5530,5530,5530,5530,0
|
|
20241028,133100,323775150,5530,5530,5530,5530,0
|
|
20241028,133000,323775150,5530,5530,5530,5530,0
|
|
20241028,132900,323775150,5530,5530,5530,5530,0
|
|
20241028,132800,323775150,5530,5530,5530,5530,0
|
|
20241028,132700,323775150,5530,5530,5530,5530,0
|
|
20241028,132600,323775150,5530,5530,5530,5530,0
|
|
20241028,132500,323775150,5530,5530,5530,5530,0
|
|
20241028,132400,323775150,5530,5530,5530,5530,0
|
|
20241028,132300,323775150,5530,5530,5530,5530,214
|
|
20241028,132200,322591730,5530,5530,5530,5530,0
|
|
20241028,132100,322591730,5530,5530,5530,5530,0
|
|
20241028,132000,322591730,5530,5530,5530,5530,0
|
|
20241028,131900,322591730,5530,5530,5530,5530,0
|
|
20241028,131800,322591730,5530,5530,5530,5530,0
|
|
20241028,131700,322591730,5530,5530,5530,5530,0
|
|
20241028,131600,322591730,5530,5530,5530,5530,0
|
|
20241028,131500,322591730,5530,5530,5530,5530,10
|
|
20241028,131400,322536430,5530,5530,5530,5530,1
|
|
20241028,131300,322530900,5530,5520,5530,5520,336
|
|
20241028,131200,320673680,5520,5520,5520,5520,155
|
|
20241028,131100,319818080,5520,5520,5520,5520,10
|
|
20241028,131000,319762880,5520,5520,5520,5520,250
|
|
20241028,130900,318382880,5500,5500,5510,5500,802
|
|
20241028,130800,313968580,5500,5500,5500,5500,0
|
|
20241028,130700,313968580,5500,5500,5500,5500,0
|
|
20241028,130600,313968580,5500,5500,5500,5500,22
|
|
20241028,130500,313847580,5500,5500,5500,5500,9
|
|
20241028,130400,313798080,5500,5500,5500,5500,3
|
|
20241028,130300,313781580,5490,5490,5490,5490,62
|
|
20241028,130200,313441200,5490,5490,5490,5490,500
|
|
20241028,130100,310696200,5490,5490,5490,5480,1382
|
|
20241028,130000,303121780,5490,5500,5500,5490,380
|
|
20241028,125900,301034270,5510,5510,5510,5510,2
|
|
20241028,125800,301023250,5510,5510,5510,5510,0
|
|
20241028,125700,301023250,5510,5510,5510,5510,89
|
|
20241028,125600,300532860,5510,5510,5510,5510,0
|
|
20241028,125500,300532860,5510,5510,5510,5510,0
|
|
20241028,125400,300532860,5510,5510,5510,5510,90
|
|
20241028,125300,300036960,5510,5510,5510,5510,0
|
|
20241028,125200,300036960,5510,5510,5510,5510,0
|
|
20241028,125100,300036960,5510,5510,5510,5510,0
|
|
20241028,125000,300036960,5510,5510,5510,5510,0
|
|
20241028,124900,300036960,5510,5510,5510,5510,10
|
|
20241028,124800,299981860,5520,5520,5520,5520,0
|
|
20241028,124700,299981860,5520,5520,5520,5520,0
|
|
20241028,124600,299981860,5520,5520,5520,5520,0
|
|
20241028,124500,299981860,5520,5520,5520,5520,0
|
|
20241028,124400,299981860,5520,5520,5520,5520,0
|
|
20241028,124300,299981860,5520,5520,5520,5520,5
|
|
20241028,124200,299954260,5520,5520,5520,5520,0
|
|
20241028,124100,299954260,5520,5520,5520,5520,0
|
|
20241028,124000,299954260,5520,5520,5520,5520,0
|
|
20241028,123900,299954260,5520,5520,5520,5520,10
|
|
20241028,123800,299899060,5520,5520,5520,5520,0
|
|
20241028,123700,299899060,5520,5520,5520,5520,0
|
|
20241028,123600,299899060,5520,5520,5520,5520,0
|
|
20241028,123500,299899060,5520,5520,5520,5520,0
|
|
20241028,123400,299899060,5520,5520,5520,5520,0
|
|
20241028,123300,299899060,5520,5520,5520,5520,0
|
|
20241028,123200,299899060,5520,5520,5520,5520,0
|
|
20241028,123100,299899060,5520,5520,5520,5520,0
|
|
20241028,123000,299899060,5520,5520,5520,5520,29
|
|
20241028,122900,299738980,5520,5520,5520,5520,0
|
|
20241028,122800,299738980,5520,5520,5520,5520,0
|
|
20241028,122700,299738980,5520,5520,5520,5520,1
|
|
20241028,122600,299733460,5520,5520,5520,5520,0
|
|
20241028,122500,299733460,5520,5520,5520,5520,0
|
|
20241028,122400,299733460,5520,5520,5520,5520,2
|
|
20241028,122300,299722420,5490,5490,5490,5490,18
|
|
20241028,122200,299623600,5520,5520,5520,5520,0
|
|
20241028,122100,299623600,5520,5500,5520,5500,623
|
|
20241028,122000,296196480,5500,5500,5500,5500,0
|
|
20241028,121900,296196480,5500,5500,5500,5500,0
|
|
20241028,121800,296196480,5500,5500,5500,5500,0
|
|
20241028,121700,296196480,5500,5500,5500,5500,20
|
|
20241028,121600,296086480,5490,5500,5500,5490,270
|
|
20241028,121500,294603480,5500,5500,5500,5500,0
|
|
20241028,121400,294603480,5500,5490,5500,5490,104
|
|
20241028,121300,294032480,5500,5500,5500,5500,0
|
|
20241028,121200,294032480,5500,5500,5500,5500,10
|
|
20241028,121100,293977480,5500,5500,5500,5500,0
|
|
20241028,121000,293977480,5500,5500,5500,5500,0
|
|
20241028,120900,293977480,5500,5500,5500,5500,23
|
|
20241028,120800,293850980,5500,5500,5500,5500,27
|
|
20241028,120700,293702480,5520,5520,5520,5520,0
|
|
20241028,120600,293702480,5520,5520,5520,5520,20
|
|
20241028,120500,293592080,5520,5520,5520,5520,0
|
|
20241028,120400,293592080,5520,5520,5530,5500,1321
|
|
20241028,120300,286310330,5520,5500,5520,5500,63
|
|
20241028,120200,285963380,5500,5470,5500,5470,221
|
|
20241028,120100,284754360,5500,5500,5500,5500,0
|
|
20241028,120000,284754360,5500,5500,5500,5500,22
|
|
20241028,115900,284633360,5500,5500,5500,5500,1
|
|
20241028,115800,284627860,5510,5510,5510,5510,0
|
|
20241028,115700,284627860,5510,5510,5510,5510,0
|
|
20241028,115600,284627860,5510,5510,5510,5510,0
|
|
20241028,115500,284627860,5510,5510,5510,5510,0
|
|
20241028,115400,284627860,5510,5510,5510,5510,6
|
|
20241028,115300,284594800,5510,5510,5510,5510,3
|
|
20241028,115200,284578270,5470,5500,5500,5470,1362
|
|
20241028,115100,277115330,5480,5480,5480,5480,0
|
|
20241028,115000,277115330,5480,5480,5480,5480,0
|
|
20241028,114900,277115330,5480,5480,5480,5480,0
|
|
20241028,114800,277115330,5480,5480,5480,5480,0
|
|
20241028,114700,277115330,5480,5490,5490,5480,400
|
|
20241028,114600,274919860,5520,5520,5520,5520,12
|
|
20241028,114500,274853620,5530,5530,5530,5530,1
|
|
20241028,114400,274848090,5520,5520,5520,5520,0
|
|
20241028,114300,274848090,5520,5520,5520,5520,0
|
|
20241028,114200,274848090,5520,5520,5520,5520,400
|
|
20241028,114100,272640090,5510,5510,5510,5510,100
|
|
20241028,114000,272089090,5510,5510,5510,5510,0
|
|
20241028,113900,272089090,5510,5510,5510,5510,10
|
|
20241028,113800,272033990,5510,5510,5510,5510,0
|
|
20241028,113700,272033990,5510,5510,5510,5510,0
|
|
20241028,113600,272033990,5510,5510,5510,5510,0
|
|
20241028,113500,272033990,5510,5510,5510,5510,0
|
|
20241028,113400,272033990,5510,5510,5510,5510,43
|
|
20241028,113300,271797060,5510,5510,5510,5510,19
|
|
20241028,113200,271692370,5510,5510,5510,5510,0
|
|
20241028,113100,271692370,5510,5510,5510,5510,0
|
|
20241028,113000,271692370,5510,5510,5510,5510,0
|
|
20241028,112900,271692370,5510,5510,5510,5510,0
|
|
20241028,112800,271692370,5510,5510,5510,5510,15
|
|
20241028,112700,271609720,5490,5490,5490,5490,300
|
|
20241028,112600,269962720,5490,5490,5490,5490,35
|
|
20241028,112500,269770570,5480,5480,5480,5480,0
|
|
20241028,112400,269770570,5480,5480,5480,5480,0
|
|
20241028,112300,269770570,5480,5480,5480,5480,0
|
|
20241028,112200,269770570,5480,5480,5480,5480,0
|
|
20241028,112100,269770570,5480,5480,5480,5480,10
|
|
20241028,112000,269715770,5500,5500,5500,5500,225
|
|
20241028,111900,268478270,5480,5480,5480,5480,0
|
|
20241028,111800,268478270,5480,5480,5480,5480,0
|
|
20241028,111700,268478270,5480,5500,5500,5480,872
|
|
20241028,111600,263684710,5480,5480,5480,5480,0
|
|
20241028,111500,263684710,5480,5500,5500,5480,102
|
|
20241028,111400,263125730,5480,5480,5480,5480,0
|
|
20241028,111300,263125730,5480,5480,5480,5480,0
|
|
20241028,111200,263125730,5480,5480,5480,5480,0
|
|
20241028,111100,263125730,5480,5500,5500,5480,628
|
|
20241028,111000,259684050,5500,5500,5500,5500,0
|
|
20241028,110900,259684050,5500,5500,5500,5500,0
|
|
20241028,110800,259684050,5500,5500,5500,5500,0
|
|
20241028,110700,259684050,5500,5500,5500,5500,31
|
|
20241028,110600,259513550,5500,5500,5500,5500,0
|
|
20241028,110500,259513550,5500,5500,5500,5500,0
|
|
20241028,110400,259513550,5500,5500,5500,5500,0
|
|
20241028,110300,259513550,5500,5500,5500,5500,0
|
|
20241028,110200,259513550,5500,5500,5500,5500,100
|
|
20241028,110100,258963550,5500,5500,5500,5500,202
|
|
20241028,110000,257852550,5500,5500,5500,5500,0
|
|
20241028,105900,257852550,5500,5500,5500,5500,320
|
|
20241028,105800,256092550,5510,5510,5510,5510,17
|
|
20241028,105700,255998880,5510,5510,5510,5510,23
|
|
20241028,105600,255872150,5510,5510,5510,5510,69
|
|
20241028,105500,255491960,5510,5510,5510,5510,50
|
|
20241028,105400,255216460,5500,5500,5500,5500,8
|
|
20241028,105300,255172460,5500,5500,5500,5500,120
|
|
20241028,105200,254512460,5510,5510,5510,5510,101
|
|
20241028,105100,253955950,5500,5500,5500,5500,0
|
|
20241028,105000,253955950,5500,5500,5500,5500,1173
|
|
20241028,104900,247504450,5500,5500,5500,5500,490
|
|
20241028,104800,244809450,5500,5500,5500,5500,0
|
|
20241028,104700,244809450,5500,5490,5500,5490,1404
|
|
20241028,104600,237089490,5490,5500,5500,5490,148
|
|
20241028,104500,236276070,5490,5490,5490,5490,10
|
|
20241028,104400,236221170,5490,5490,5490,5490,0
|
|
20241028,104300,236221170,5490,5480,5490,5480,245
|
|
20241028,104200,234877120,5480,5480,5480,5480,1500
|
|
20241028,104100,226657120,5480,5480,5480,5480,0
|
|
20241028,104000,226657120,5480,5480,5480,5480,0
|
|
20241028,103900,226657120,5480,5490,5490,5480,202
|
|
20241028,103800,225550140,5490,5490,5490,5490,2
|
|
20241028,103700,225539160,5490,5490,5490,5490,90
|
|
20241028,103600,225045060,5500,5500,5500,5500,4
|
|
20241028,103500,225023060,5490,5490,5490,5490,205
|
|
20241028,103400,223897610,5490,5490,5490,5490,0
|
|
20241028,103300,223897610,5490,5490,5490,5490,10
|
|
20241028,103200,223842710,5480,5480,5480,5480,0
|
|
20241028,103100,223842710,5480,5490,5490,5480,170
|
|
20241028,103000,222910750,5490,5490,5500,5490,303
|
|
20241028,102900,221245360,5490,5480,5490,5480,114
|
|
20241028,102800,220620550,5480,5480,5490,5450,4732
|
|
20241028,102700,194747950,5490,5510,5510,5490,1164
|
|
20241028,102600,188351440,5510,5510,5510,5510,401
|
|
20241028,102500,186141930,5520,5520,5520,5510,380
|
|
20241028,102400,184046130,5520,5520,5520,5520,195
|
|
20241028,102300,182969730,5530,5530,5530,5530,1
|
|
20241028,102200,182964200,5510,5510,5510,5510,0
|
|
20241028,102100,182964200,5510,5510,5520,5510,4409
|
|
20241028,102000,158635610,5520,5520,5520,5520,309
|
|
20241028,101900,156929930,5520,5520,5520,5520,19
|
|
20241028,101800,156825050,5520,5520,5520,5520,2
|
|
20241028,101700,156814010,5520,5520,5520,5520,0
|
|
20241028,101600,156814010,5520,5520,5530,5520,270
|
|
20241028,101500,155323110,5520,5520,5520,5520,9
|
|
20241028,101400,155273430,5520,5540,5540,5520,963
|
|
20241028,101300,149955820,5520,5520,5520,5520,0
|
|
20241028,101200,149955820,5520,5520,5520,5520,0
|
|
20241028,101100,149955820,5520,5520,5520,5520,0
|
|
20241028,101000,149955820,5520,5530,5530,5520,5
|
|
20241028,100900,149928200,5540,5540,5540,5540,0
|
|
20241028,100800,149928200,5540,5540,5540,5540,0
|
|
20241028,100700,149928200,5540,5540,5540,5540,297
|
|
20241028,100600,148282820,5550,5540,5550,5540,1879
|
|
20241028,100500,137856890,5510,5510,5510,5510,0
|
|
20241028,100400,137856890,5510,5510,5510,5510,0
|
|
20241028,100300,137856890,5510,5510,5510,5510,0
|
|
20241028,100200,137856890,5510,5510,5510,5510,0
|
|
20241028,100100,137856890,5510,5520,5520,5510,537
|
|
20241028,100000,134898010,5510,5510,5510,5510,0
|
|
20241028,095900,134898010,5510,5520,5540,5510,1429
|
|
20241028,095800,127013520,5510,5540,5540,5500,2418
|
|
20241028,095700,113686490,5530,5560,5560,5530,2572
|
|
20241028,095600,99420700,5600,5580,5600,5560,685
|
|
20241028,095500,95608070,5580,5580,5580,5580,161
|
|
20241028,095400,94709690,5590,5600,5600,5590,210
|
|
20241028,095300,93533790,5600,5600,5600,5600,6
|
|
20241028,095200,93500190,5600,5610,5610,5600,420
|
|
20241028,095100,91145290,5610,5610,5610,5610,0
|
|
20241028,095000,91145290,5610,5610,5610,5610,0
|
|
20241028,094900,91145290,5610,5610,5610,5610,0
|
|
20241028,094800,91145290,5610,5610,5610,5610,0
|
|
20241028,094700,91145290,5610,5600,5610,5600,506
|
|
20241028,094600,88306660,5610,5610,5610,5610,4
|
|
20241028,094500,88284220,5570,5610,5610,5570,2054
|
|
20241028,094400,76824100,5600,5600,5600,5600,250
|
|
20241028,094300,75424100,5570,5570,5570,5570,288
|
|
20241028,094200,73819940,5570,5610,5610,5570,71
|
|
20241028,094100,73424430,5580,5590,5590,5580,591
|
|
20241028,094000,70125650,5600,5600,5600,5600,8
|
|
20241028,093900,70080850,5600,5600,5600,5600,50
|
|
20241028,093800,69800850,5590,5590,5590,5590,100
|
|
20241028,093700,69241850,5590,5590,5590,5590,20
|
|
20241028,093600,69130050,5600,5600,5600,5600,0
|
|
20241028,093500,69130050,5600,5600,5600,5590,202
|
|
20241028,093400,67998880,5600,5600,5600,5590,1143
|
|
20241028,093300,61601090,5610,5610,5610,5610,125
|
|
20241028,093200,60899840,5630,5600,5630,5600,171
|
|
20241028,093100,59942210,5600,5610,5620,5600,180
|
|
20241028,093000,58932630,5640,5610,5640,5610,101
|
|
20241028,092900,58365990,5640,5640,5640,5640,1
|
|
20241028,092800,58360350,5620,5620,5620,5620,362
|
|
20241028,092700,56325910,5620,5620,5620,5620,0
|
|
20241028,092600,56325910,5620,5620,5620,5620,0
|
|
20241028,092500,56325910,5620,5630,5650,5600,1003
|
|
20241028,092400,50700790,5620,5620,5620,5620,80
|
|
20241028,092300,50251190,5620,5630,5630,5620,222
|
|
20241028,092200,49002840,5630,5630,5630,5630,0
|
|
20241028,092100,49002840,5630,5650,5660,5630,663
|
|
20241028,092000,45262390,5650,5650,5650,5650,40
|
|
20241028,091900,45036390,5670,5650,5670,5570,2444
|
|
20241028,091800,31298960,5680,5670,5680,5670,124
|
|
20241028,091700,30595640,5670,5670,5670,5670,6
|
|
20241028,091600,30561620,5630,5630,5630,5630,0
|
|
20241028,091500,30561620,5630,5680,5680,5630,502
|
|
20241028,091400,27725530,5680,5680,5680,5680,0
|
|
20241028,091300,27725530,5680,5680,5680,5680,1
|
|
20241028,091200,27719850,5600,5600,5600,5600,0
|
|
20241028,091100,27719850,5600,5650,5650,5600,1888
|
|
20241028,091000,17116230,5690,5690,5690,5690,1
|
|
20241028,090900,17110540,5650,5650,5650,5650,0
|
|
20241028,090800,17110540,5650,5650,5650,5650,0
|
|
20241028,090700,17110540,5650,5650,5650,5650,0
|
|
20241028,090600,17110540,5650,5650,5650,5650,20
|
|
20241028,090500,16997540,5610,5650,5650,5600,1140
|
|
20241028,090400,10581180,5650,5700,5700,5600,740
|
|
20241028,090300,6382640,5760,5760,5760,5760,120
|
|
20241028,090200,5691440,5700,5780,5780,5700,501
|
|
20241028,090100,2835570,5700,5700,5700,5700,0
|
|
20241028,090000,2835570,5700,5800,5800,5700,494
|