738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241029,211500,343012000,5840,5840,5840,5840,1006
|
|
20241029,211400,343012000,5840,5840,5840,5840,0
|
|
20241029,211300,343012000,5840,5840,5840,5840,0
|
|
20241029,211200,343012000,5840,5840,5840,5840,0
|
|
20241029,211100,343012000,5840,5840,5840,5840,0
|
|
20241029,211000,343012000,5840,5840,5840,5840,0
|
|
20241029,210900,343012000,5840,5840,5840,5840,0
|
|
20241029,210800,343012000,5840,5840,5840,5840,0
|
|
20241029,210700,343012000,5840,5840,5840,5840,0
|
|
20241029,210600,343012000,5840,5840,5840,5840,0
|
|
20241029,210500,343012000,5840,5840,5840,5840,0
|
|
20241029,210400,343012000,5840,5840,5840,5840,0
|
|
20241029,210300,343012000,5840,5840,5840,5840,0
|
|
20241029,210200,343012000,5840,5840,5840,5840,0
|
|
20241029,210100,343012000,5840,5840,5840,5840,0
|
|
20241029,210000,343012000,5840,5840,5840,5840,0
|
|
20241029,205900,343012000,5840,5840,5840,5840,0
|
|
20241029,205800,343012000,5840,5840,5840,5840,0
|
|
20241029,205700,343012000,5840,5840,5840,5840,0
|
|
20241029,205600,343012000,5840,5840,5840,5840,0
|
|
20241029,205500,343012000,5840,5840,5840,5840,0
|
|
20241029,205400,343012000,5840,5840,5840,5840,0
|
|
20241029,205300,343012000,5840,5840,5840,5840,0
|
|
20241029,205200,343012000,5840,5840,5840,5840,0
|
|
20241029,205100,343012000,5840,5840,5840,5840,0
|
|
20241029,205000,343012000,5840,5840,5840,5840,0
|
|
20241029,204900,343012000,5840,5840,5840,5840,0
|
|
20241029,204800,343012000,5840,5840,5840,5840,0
|
|
20241029,204700,343012000,5840,5840,5840,5840,0
|
|
20241029,204600,343012000,5840,5840,5840,5840,0
|
|
20241029,204500,343012000,5840,5840,5840,5840,1006
|
|
20241029,204400,343012000,5840,5840,5840,5840,0
|
|
20241029,204300,343012000,5840,5840,5840,5840,0
|
|
20241029,204200,343012000,5840,5840,5840,5840,0
|
|
20241029,204100,343012000,5840,5840,5840,5840,0
|
|
20241029,204000,343012000,5840,5840,5840,5840,0
|
|
20241029,203900,343012000,5840,5840,5840,5840,0
|
|
20241029,203800,343012000,5840,5840,5840,5840,0
|
|
20241029,203700,343012000,5840,5840,5840,5840,0
|
|
20241029,203600,343012000,5840,5840,5840,5840,0
|
|
20241029,203500,343012000,5840,5840,5840,5840,0
|
|
20241029,203400,343012000,5840,5840,5840,5840,0
|
|
20241029,203300,343012000,5840,5840,5840,5840,0
|
|
20241029,203200,343012000,5840,5840,5840,5840,0
|
|
20241029,203100,343012000,5840,5840,5840,5840,0
|
|
20241029,203000,343012000,5840,5840,5840,5840,0
|
|
20241029,202900,343012000,5840,5840,5840,5840,0
|
|
20241029,202800,343012000,5840,5840,5840,5840,0
|
|
20241029,202700,343012000,5840,5840,5840,5840,0
|
|
20241029,202600,343012000,5840,5840,5840,5840,0
|
|
20241029,202500,343012000,5840,5840,5840,5840,0
|
|
20241029,202400,343012000,5840,5840,5840,5840,0
|
|
20241029,202300,343012000,5840,5840,5840,5840,0
|
|
20241029,202200,343012000,5840,5840,5840,5840,0
|
|
20241029,202100,343012000,5840,5840,5840,5840,0
|
|
20241029,202000,343012000,5840,5840,5840,5840,0
|
|
20241029,201900,343012000,5840,5840,5840,5840,0
|
|
20241029,201800,343012000,5840,5840,5840,5840,0
|
|
20241029,201700,343012000,5840,5840,5840,5840,0
|
|
20241029,201600,343012000,5840,5840,5840,5840,0
|
|
20241029,201500,343012000,5840,5840,5840,5840,1006
|
|
20241029,201400,343012000,5840,5840,5840,5840,0
|
|
20241029,201300,343012000,5840,5840,5840,5840,0
|
|
20241029,201200,343012000,5840,5840,5840,5840,0
|
|
20241029,201100,343012000,5840,5840,5840,5840,0
|
|
20241029,201000,343012000,5840,5840,5840,5840,0
|
|
20241029,200900,343012000,5840,5840,5840,5840,0
|
|
20241029,200800,343012000,5840,5840,5840,5840,0
|
|
20241029,200700,343012000,5840,5840,5840,5840,0
|
|
20241029,200600,343012000,5840,5840,5840,5840,0
|
|
20241029,200500,343012000,5840,5840,5840,5840,0
|
|
20241029,200400,343012000,5840,5840,5840,5840,0
|
|
20241029,200300,343012000,5840,5840,5840,5840,0
|
|
20241029,200200,343012000,5840,5840,5840,5840,0
|
|
20241029,200100,343012000,5840,5840,5840,5840,0
|
|
20241029,200000,343012000,5840,5840,5840,5840,0
|
|
20241029,195900,343012000,5840,5840,5840,5840,0
|
|
20241029,195800,343012000,5840,5840,5840,5840,0
|
|
20241029,195700,343012000,5840,5840,5840,5840,0
|
|
20241029,195600,343012000,5840,5840,5840,5840,0
|
|
20241029,195500,343012000,5840,5840,5840,5840,0
|
|
20241029,195400,343012000,5840,5840,5840,5840,0
|
|
20241029,195300,343012000,5840,5840,5840,5840,0
|
|
20241029,195200,343012000,5840,5840,5840,5840,0
|
|
20241029,195100,343012000,5840,5840,5840,5840,0
|
|
20241029,195000,343012000,5840,5840,5840,5840,0
|
|
20241029,194900,343012000,5840,5840,5840,5840,0
|
|
20241029,194800,343012000,5840,5840,5840,5840,0
|
|
20241029,194700,343012000,5840,5840,5840,5840,0
|
|
20241029,194600,343012000,5840,5840,5840,5840,0
|
|
20241029,194500,343012000,5840,5840,5840,5840,1006
|
|
20241029,194400,343012000,5840,5840,5840,5840,0
|
|
20241029,194300,343012000,5840,5840,5840,5840,0
|
|
20241029,194200,343012000,5840,5840,5840,5840,0
|
|
20241029,194100,343012000,5840,5840,5840,5840,0
|
|
20241029,194000,343012000,5840,5840,5840,5840,0
|
|
20241029,193900,343012000,5840,5840,5840,5840,0
|
|
20241029,193800,343012000,5840,5840,5840,5840,0
|
|
20241029,193700,343012000,5840,5840,5840,5840,0
|
|
20241029,193600,343012000,5840,5840,5840,5840,0
|
|
20241029,193500,343012000,5840,5840,5840,5840,0
|
|
20241029,193400,343012000,5840,5840,5840,5840,0
|
|
20241029,193300,343012000,5840,5840,5840,5840,0
|
|
20241029,193200,343012000,5840,5840,5840,5840,0
|
|
20241029,193100,343012000,5840,5840,5840,5840,0
|
|
20241029,193000,343012000,5840,5840,5840,5840,0
|
|
20241029,192900,343012000,5840,5840,5840,5840,0
|
|
20241029,192800,343012000,5840,5840,5840,5840,0
|
|
20241029,192700,343012000,5840,5840,5840,5840,0
|
|
20241029,192600,343012000,5840,5840,5840,5840,0
|
|
20241029,192500,343012000,5840,5840,5840,5840,0
|
|
20241029,192400,343012000,5840,5840,5840,5840,0
|
|
20241029,192300,343012000,5840,5840,5840,5840,0
|
|
20241029,192200,343012000,5840,5840,5840,5840,0
|
|
20241029,192100,343012000,5840,5840,5840,5840,0
|
|
20241029,192000,343012000,5840,5840,5840,5840,0
|
|
20241029,191900,343012000,5840,5840,5840,5840,0
|
|
20241029,191800,343012000,5840,5840,5840,5840,0
|
|
20241029,191700,343012000,5840,5840,5840,5840,0
|
|
20241029,191600,343012000,5840,5840,5840,5840,0
|
|
20241029,191500,343012000,5840,5840,5840,5840,1006
|
|
20241029,191400,343012000,5840,5840,5840,5840,0
|
|
20241029,191300,343012000,5840,5840,5840,5840,0
|
|
20241029,191200,343012000,5840,5840,5840,5840,0
|
|
20241029,191100,343012000,5840,5840,5840,5840,0
|
|
20241029,191000,343012000,5840,5840,5840,5840,0
|
|
20241029,190900,343012000,5840,5840,5840,5840,0
|
|
20241029,190800,343012000,5840,5840,5840,5840,0
|
|
20241029,190700,343012000,5840,5840,5840,5840,0
|
|
20241029,190600,343012000,5840,5840,5840,5840,0
|
|
20241029,190500,343012000,5840,5840,5840,5840,0
|
|
20241029,190400,343012000,5840,5840,5840,5840,0
|
|
20241029,190300,343012000,5840,5840,5840,5840,0
|
|
20241029,190200,343012000,5840,5840,5840,5840,0
|
|
20241029,190100,343012000,5840,5840,5840,5840,0
|
|
20241029,190000,343012000,5840,5840,5840,5840,0
|
|
20241029,185900,343012000,5840,5840,5840,5840,0
|
|
20241029,185800,343012000,5840,5840,5840,5840,0
|
|
20241029,185700,343012000,5840,5840,5840,5840,0
|
|
20241029,185600,343012000,5840,5840,5840,5840,0
|
|
20241029,185500,343012000,5840,5840,5840,5840,0
|
|
20241029,185400,343012000,5840,5840,5840,5840,0
|
|
20241029,185300,343012000,5840,5840,5840,5840,0
|
|
20241029,185200,343012000,5840,5840,5840,5840,0
|
|
20241029,185100,343012000,5840,5840,5840,5840,0
|
|
20241029,185000,343012000,5840,5840,5840,5840,0
|
|
20241029,184900,343012000,5840,5840,5840,5840,0
|
|
20241029,184800,343012000,5840,5840,5840,5840,0
|
|
20241029,184700,343012000,5840,5840,5840,5840,0
|
|
20241029,184600,343012000,5840,5840,5840,5840,0
|
|
20241029,184500,343012000,5840,5840,5840,5840,1006
|
|
20241029,184400,343012000,5840,5840,5840,5840,0
|
|
20241029,184300,343012000,5840,5840,5840,5840,0
|
|
20241029,184200,343012000,5840,5840,5840,5840,0
|
|
20241029,184100,343012000,5840,5840,5840,5840,0
|
|
20241029,184000,343012000,5840,5840,5840,5840,0
|
|
20241029,183900,343012000,5840,5840,5840,5840,0
|
|
20241029,183800,343012000,5840,5840,5840,5840,0
|
|
20241029,183700,343012000,5840,5840,5840,5840,0
|
|
20241029,183600,343012000,5840,5840,5840,5840,0
|
|
20241029,183500,343012000,5840,5840,5840,5840,0
|
|
20241029,183400,343012000,5840,5840,5840,5840,0
|
|
20241029,183300,343012000,5840,5840,5840,5840,0
|
|
20241029,183200,343012000,5840,5840,5840,5840,0
|
|
20241029,183100,343012000,5840,5840,5840,5840,0
|
|
20241029,183000,343012000,5840,5840,5840,5840,0
|
|
20241029,182900,343012000,5840,5840,5840,5840,0
|
|
20241029,182800,343012000,5840,5840,5840,5840,0
|
|
20241029,182700,343012000,5840,5840,5840,5840,0
|
|
20241029,182600,343012000,5840,5840,5840,5840,0
|
|
20241029,182500,343012000,5840,5840,5840,5840,0
|
|
20241029,182400,343012000,5840,5840,5840,5840,0
|
|
20241029,182300,343012000,5840,5840,5840,5840,0
|
|
20241029,182200,343012000,5840,5840,5840,5840,0
|
|
20241029,182100,343012000,5840,5840,5840,5840,0
|
|
20241029,182000,343012000,5840,5840,5840,5840,0
|
|
20241029,181900,343012000,5840,5840,5840,5840,0
|
|
20241029,181800,343012000,5840,5840,5840,5840,0
|
|
20241029,181700,343012000,5840,5840,5840,5840,0
|
|
20241029,181600,343012000,5840,5840,5840,5840,0
|
|
20241029,181500,343012000,5840,5840,5840,5840,1006
|
|
20241029,181400,343012000,5840,5840,5840,5840,0
|
|
20241029,181300,343012000,5840,5840,5840,5840,0
|
|
20241029,181200,343012000,5840,5840,5840,5840,0
|
|
20241029,181100,343012000,5840,5840,5840,5840,0
|
|
20241029,181000,343012000,5840,5840,5840,5840,0
|
|
20241029,180900,343012000,5840,5840,5840,5840,0
|
|
20241029,180800,343012000,5840,5840,5840,5840,0
|
|
20241029,180700,343012000,5840,5840,5840,5840,0
|
|
20241029,180600,343012000,5840,5840,5840,5840,0
|
|
20241029,180500,343012000,5840,5840,5840,5840,0
|
|
20241029,180400,343012000,5840,5840,5840,5840,0
|
|
20241029,180300,343012000,5840,5840,5840,5840,0
|
|
20241029,180200,343012000,5840,5840,5840,5840,0
|
|
20241029,180100,343012000,5840,5840,5840,5840,0
|
|
20241029,180000,343012000,5840,5840,5840,5840,0
|
|
20241029,175900,343012000,5840,5840,5840,5840,0
|
|
20241029,175800,343012000,5840,5840,5840,5840,0
|
|
20241029,175700,343012000,5840,5840,5840,5840,0
|
|
20241029,175600,343012000,5840,5840,5840,5840,0
|
|
20241029,175500,343012000,5840,5840,5840,5840,0
|
|
20241029,175400,343012000,5840,5840,5840,5840,0
|
|
20241029,175300,343012000,5840,5840,5840,5840,0
|
|
20241029,175200,343012000,5840,5840,5840,5840,0
|
|
20241029,175100,343012000,5840,5840,5840,5840,0
|
|
20241029,175000,343012000,5840,5840,5840,5840,0
|
|
20241029,174900,343012000,5840,5840,5840,5840,0
|
|
20241029,174800,343012000,5840,5840,5840,5840,0
|
|
20241029,174700,343012000,5840,5840,5840,5840,0
|
|
20241029,174600,343012000,5840,5840,5840,5840,0
|
|
20241029,174500,343012000,5840,5840,5840,5840,1006
|
|
20241029,174400,343012000,5840,5840,5840,5840,0
|
|
20241029,174300,343012000,5840,5840,5840,5840,0
|
|
20241029,174200,343012000,5840,5840,5840,5840,0
|
|
20241029,174100,343012000,5840,5840,5840,5840,0
|
|
20241029,174000,343012000,5840,5840,5840,5840,0
|
|
20241029,173900,343012000,5840,5840,5840,5840,0
|
|
20241029,173800,343012000,5840,5840,5840,5840,0
|
|
20241029,173700,343012000,5840,5840,5840,5840,0
|
|
20241029,173600,343012000,5840,5840,5840,5840,0
|
|
20241029,173500,343012000,5840,5840,5840,5840,0
|
|
20241029,173400,343012000,5840,5840,5840,5840,0
|
|
20241029,173300,343012000,5840,5840,5840,5840,0
|
|
20241029,173200,343012000,5840,5840,5840,5840,0
|
|
20241029,173100,343012000,5840,5840,5840,5840,0
|
|
20241029,173000,343012000,5840,5840,5840,5840,0
|
|
20241029,172900,343012000,5840,5840,5840,5840,0
|
|
20241029,172800,343012000,5840,5840,5840,5840,0
|
|
20241029,172700,343012000,5840,5840,5840,5840,0
|
|
20241029,172600,343012000,5840,5840,5840,5840,0
|
|
20241029,172500,343012000,5840,5840,5840,5840,0
|
|
20241029,172400,343012000,5840,5840,5840,5840,0
|
|
20241029,172300,343012000,5840,5840,5840,5840,0
|
|
20241029,172200,343012000,5840,5840,5840,5840,0
|
|
20241029,172100,343012000,5840,5840,5840,5840,0
|
|
20241029,172000,343012000,5840,5840,5840,5840,0
|
|
20241029,171900,343012000,5840,5840,5840,5840,0
|
|
20241029,171800,343012000,5840,5840,5840,5840,0
|
|
20241029,171700,343012000,5840,5840,5840,5840,0
|
|
20241029,171600,343012000,5840,5840,5840,5840,0
|
|
20241029,171500,343012000,5840,5840,5840,5840,1006
|
|
20241029,171400,343012000,5840,5840,5840,5840,0
|
|
20241029,171300,343012000,5840,5840,5840,5840,0
|
|
20241029,171200,343012000,5840,5840,5840,5840,0
|
|
20241029,171100,343012000,5840,5840,5840,5840,0
|
|
20241029,171000,343012000,5840,5840,5840,5840,0
|
|
20241029,170900,343012000,5840,5840,5840,5840,0
|
|
20241029,170800,343012000,5840,5840,5840,5840,0
|
|
20241029,170700,343012000,5840,5840,5840,5840,0
|
|
20241029,170600,343012000,5840,5840,5840,5840,0
|
|
20241029,170500,343012000,5840,5840,5840,5840,0
|
|
20241029,170400,343012000,5840,5840,5840,5840,0
|
|
20241029,170300,343012000,5840,5840,5840,5840,0
|
|
20241029,170200,343012000,5840,5840,5840,5840,0
|
|
20241029,170100,343012000,5840,5840,5840,5840,0
|
|
20241029,170000,343012000,5840,5840,5840,5840,0
|
|
20241029,165900,343012000,5840,5840,5840,5840,0
|
|
20241029,165800,343012000,5840,5840,5840,5840,0
|
|
20241029,165700,343012000,5840,5840,5840,5840,0
|
|
20241029,165600,343012000,5840,5840,5840,5840,0
|
|
20241029,165500,343012000,5840,5840,5840,5840,0
|
|
20241029,165400,343012000,5840,5840,5840,5840,0
|
|
20241029,165300,343012000,5840,5840,5840,5840,0
|
|
20241029,165200,343012000,5840,5840,5840,5840,0
|
|
20241029,165100,343012000,5840,5840,5840,5840,0
|
|
20241029,165000,343012000,5840,5840,5840,5840,0
|
|
20241029,164900,343012000,5840,5840,5840,5840,0
|
|
20241029,164800,343012000,5840,5840,5840,5840,0
|
|
20241029,164700,343012000,5840,5840,5840,5840,0
|
|
20241029,164600,343012000,5840,5840,5840,5840,0
|
|
20241029,164500,343012000,5840,5840,5840,5840,1006
|
|
20241029,164400,343012000,5840,5840,5840,5840,0
|
|
20241029,164300,343012000,5840,5840,5840,5840,0
|
|
20241029,164200,343012000,5840,5840,5840,5840,0
|
|
20241029,164100,343012000,5840,5840,5840,5840,0
|
|
20241029,164000,343012000,5840,5840,5840,5840,0
|
|
20241029,163900,343012000,5840,5840,5840,5840,0
|
|
20241029,163800,343012000,5840,5840,5840,5840,0
|
|
20241029,163700,343012000,5840,5840,5840,5840,0
|
|
20241029,163600,343012000,5840,5840,5840,5840,0
|
|
20241029,163500,343012000,5840,5840,5840,5840,0
|
|
20241029,163400,343012000,5840,5840,5840,5840,0
|
|
20241029,163300,343012000,5840,5840,5840,5840,0
|
|
20241029,163200,343012000,5840,5840,5840,5840,0
|
|
20241029,163100,343012000,5840,5840,5840,5840,0
|
|
20241029,163000,343012000,5840,5840,5840,5840,0
|
|
20241029,162900,343012000,5840,5840,5840,5840,0
|
|
20241029,162800,343012000,5840,5840,5840,5840,0
|
|
20241029,162700,343012000,5840,5840,5840,5840,0
|
|
20241029,162600,343012000,5840,5840,5840,5840,0
|
|
20241029,162500,343012000,5840,5840,5840,5840,0
|
|
20241029,162400,343012000,5840,5840,5840,5840,0
|
|
20241029,162300,343012000,5840,5840,5840,5840,0
|
|
20241029,162200,343012000,5840,5840,5840,5840,0
|
|
20241029,162100,343012000,5840,5840,5840,5840,0
|
|
20241029,162000,343012000,5840,5840,5840,5840,0
|
|
20241029,161900,343012000,5840,5840,5840,5840,0
|
|
20241029,161800,343012000,5840,5840,5840,5840,0
|
|
20241029,161700,343012000,5840,5840,5840,5840,0
|
|
20241029,161600,343012000,5840,5840,5840,5840,0
|
|
20241029,161500,343012000,5840,5840,5840,5840,1006
|
|
20241029,161400,343012000,5840,5840,5840,5840,0
|
|
20241029,161300,343012000,5840,5840,5840,5840,0
|
|
20241029,161200,343012000,5840,5840,5840,5840,0
|
|
20241029,161100,343012000,5840,5840,5840,5840,0
|
|
20241029,161000,343012000,5840,5840,5840,5840,0
|
|
20241029,160900,343012000,5840,5840,5840,5840,0
|
|
20241029,160800,343012000,5840,5840,5840,5840,0
|
|
20241029,160700,343012000,5840,5840,5840,5840,0
|
|
20241029,160600,343012000,5840,5840,5840,5840,0
|
|
20241029,160500,343012000,5840,5840,5840,5840,0
|
|
20241029,160400,343012000,5840,5840,5840,5840,0
|
|
20241029,160300,343012000,5840,5840,5840,5840,0
|
|
20241029,160200,343012000,5840,5840,5840,5840,0
|
|
20241029,160100,343012000,5840,5840,5840,5840,0
|
|
20241029,160000,343012000,5840,5840,5840,5840,0
|
|
20241029,155900,343012000,5840,5840,5840,5840,0
|
|
20241029,155800,343012000,5840,5840,5840,5840,0
|
|
20241029,155700,343012000,5840,5840,5840,5840,0
|
|
20241029,155600,343012000,5840,5840,5840,5840,0
|
|
20241029,155500,343012000,5840,5840,5840,5840,0
|
|
20241029,155400,343012000,5840,5840,5840,5840,0
|
|
20241029,155300,343012000,5840,5840,5840,5840,0
|
|
20241029,155200,343012000,5840,5840,5840,5840,0
|
|
20241029,155100,343012000,5840,5840,5840,5840,0
|
|
20241029,155000,343012000,5840,5840,5840,5840,0
|
|
20241029,154900,343012000,5840,5840,5840,5840,0
|
|
20241029,154800,343012000,5840,5840,5840,5840,0
|
|
20241029,154700,343012000,5840,5840,5840,5840,0
|
|
20241029,154600,343012000,5840,5840,5840,5840,0
|
|
20241029,154500,343012000,5840,5840,5840,5840,1006
|
|
20241029,154400,343012000,5840,5840,5840,5840,0
|
|
20241029,154300,343012000,5840,5840,5840,5840,0
|
|
20241029,154200,343012000,5840,5840,5840,5840,0
|
|
20241029,154100,343012000,5840,5840,5840,5840,0
|
|
20241029,154000,343012000,5840,5840,5840,5840,0
|
|
20241029,153900,343012000,5840,5840,5840,5840,0
|
|
20241029,153800,343012000,5840,5840,5840,5840,0
|
|
20241029,153700,343012000,5840,5840,5840,5840,0
|
|
20241029,153600,343012000,5840,5840,5840,5840,0
|
|
20241029,153500,343012000,5840,5840,5840,5840,0
|
|
20241029,153400,343012000,5840,5840,5840,5840,0
|
|
20241029,153300,343012000,5840,5840,5840,5840,0
|
|
20241029,153200,343012000,5840,5840,5840,5840,0
|
|
20241029,153100,343012000,5840,5840,5840,5840,0
|
|
20241029,153000,343012000,5840,5840,5840,5840,1006
|
|
20241029,152900,337136960,5830,5830,5830,5830,0
|
|
20241029,152800,337136960,5830,5830,5830,5830,0
|
|
20241029,152700,337136960,5830,5830,5830,5830,0
|
|
20241029,152600,337136960,5830,5830,5830,5830,0
|
|
20241029,152500,337136960,5830,5830,5830,5830,0
|
|
20241029,152400,337136960,5830,5830,5830,5830,0
|
|
20241029,152300,337136960,5830,5830,5830,5830,0
|
|
20241029,152200,337136960,5830,5830,5830,5830,0
|
|
20241029,152100,337136960,5830,5830,5830,5830,0
|
|
20241029,152000,337136960,5830,5830,5830,5830,0
|
|
20241029,151900,337136960,5830,5830,5830,5830,2
|
|
20241029,151800,337125300,5810,5810,5810,5810,0
|
|
20241029,151700,337125300,5810,5810,5810,5810,0
|
|
20241029,151600,337125300,5810,5810,5810,5810,0
|
|
20241029,151500,337125300,5810,5810,5810,5810,88
|
|
20241029,151400,336614020,5830,5830,5830,5830,0
|
|
20241029,151300,336614020,5830,5820,5830,5800,315
|
|
20241029,151200,334781760,5800,5820,5820,5800,314
|
|
20241029,151100,332955500,5830,5820,5830,5820,641
|
|
20241029,151000,329220420,5820,5820,5820,5820,5
|
|
20241029,150900,329191320,5820,5820,5820,5820,0
|
|
20241029,150800,329191320,5820,5820,5820,5820,0
|
|
20241029,150700,329191320,5820,5820,5820,5820,67
|
|
20241029,150600,328801380,5820,5820,5820,5820,182
|
|
20241029,150500,327742140,5820,5830,5830,5820,95
|
|
20241029,150400,327189150,5830,5830,5830,5830,0
|
|
20241029,150300,327189150,5830,5830,5830,5830,1
|
|
20241029,150200,327183320,5840,5840,5840,5840,0
|
|
20241029,150100,327183320,5840,5840,5840,5840,23
|
|
20241029,150000,327049000,5850,5850,5850,5850,0
|
|
20241029,145900,327049000,5850,5850,5850,5850,0
|
|
20241029,145800,327049000,5850,5850,5850,5850,0
|
|
20241029,145700,327049000,5850,5840,5850,5840,188
|
|
20241029,145600,325950470,5830,5830,5830,5830,0
|
|
20241029,145500,325950470,5830,5810,5830,5810,2805
|
|
20241029,145400,309629180,5810,5810,5810,5810,500
|
|
20241029,145300,306724180,5820,5820,5820,5820,0
|
|
20241029,145200,306724180,5820,5820,5820,5820,0
|
|
20241029,145100,306724180,5820,5820,5820,5820,0
|
|
20241029,145000,306724180,5820,5820,5820,5820,63
|
|
20241029,144900,306357520,5820,5820,5820,5820,0
|
|
20241029,144800,306357520,5820,5820,5820,5820,1
|
|
20241029,144700,306351700,5810,5810,5810,5810,282
|
|
20241029,144600,304713280,5800,5780,5800,5780,1842
|
|
20241029,144500,294061520,5780,5780,5780,5780,0
|
|
20241029,144400,294061520,5780,5780,5780,5780,4
|
|
20241029,144300,294038400,5790,5790,5790,5790,24
|
|
20241029,144200,293899440,5760,5760,5760,5760,0
|
|
20241029,144100,293899440,5760,5760,5760,5760,0
|
|
20241029,144000,293899440,5760,5760,5760,5760,0
|
|
20241029,143900,293899440,5760,5760,5760,5760,0
|
|
20241029,143800,293899440,5760,5760,5760,5760,0
|
|
20241029,143700,293899440,5760,5800,5800,5760,828
|
|
20241029,143600,289120880,5820,5820,5820,5820,0
|
|
20241029,143500,289120880,5820,5820,5820,5820,0
|
|
20241029,143400,289120880,5820,5820,5820,5820,0
|
|
20241029,143300,289120880,5820,5820,5820,5820,0
|
|
20241029,143200,289120880,5820,5800,5820,5800,936
|
|
20241029,143100,283684080,5760,5760,5760,5760,0
|
|
20241029,143000,283684080,5760,5760,5760,5760,0
|
|
20241029,142900,283684080,5760,5760,5760,5760,0
|
|
20241029,142800,283684080,5760,5760,5760,5760,0
|
|
20241029,142700,283684080,5760,5760,5760,5760,0
|
|
20241029,142600,283684080,5760,5760,5760,5760,109
|
|
20241029,142500,283056240,5760,5760,5760,5760,0
|
|
20241029,142400,283056240,5760,5760,5760,5760,0
|
|
20241029,142300,283056240,5760,5770,5770,5760,160
|
|
20241029,142200,282134340,5800,5800,5800,5800,0
|
|
20241029,142100,282134340,5800,5800,5800,5800,0
|
|
20241029,142000,282134340,5800,5800,5800,5800,0
|
|
20241029,141900,282134340,5800,5800,5800,5800,1
|
|
20241029,141800,282128540,5800,5800,5800,5800,5
|
|
20241029,141700,282099540,5770,5770,5770,5770,207
|
|
20241029,141600,280905150,5770,5770,5770,5770,100
|
|
20241029,141500,280328150,5770,5770,5770,5770,0
|
|
20241029,141400,280328150,5770,5770,5770,5770,10
|
|
20241029,141300,280270450,5770,5820,5840,5770,882
|
|
20241029,141200,275150760,5820,5830,5850,5820,299
|
|
20241029,141100,273407450,5820,5820,5820,5820,15
|
|
20241029,141000,273320150,5830,5830,5830,5830,0
|
|
20241029,140900,273320150,5830,5830,5830,5830,0
|
|
20241029,140800,273320150,5830,5830,5830,5830,363
|
|
20241029,140700,271203860,5840,5840,5840,5840,0
|
|
20241029,140600,271203860,5840,5850,5850,5840,75
|
|
20241029,140500,270765540,5840,5850,5850,5840,91
|
|
20241029,140400,270233790,5850,5840,5850,5840,140
|
|
20241029,140300,269415190,5850,5850,5850,5850,0
|
|
20241029,140200,269415190,5850,5850,5860,5850,763
|
|
20241029,140100,264950640,5850,5840,5850,5840,1732
|
|
20241029,140000,254830900,5840,5810,5840,5810,1011
|
|
20241029,135900,248944030,5790,5790,5790,5790,0
|
|
20241029,135800,248944030,5790,5790,5790,5790,0
|
|
20241029,135700,248944030,5790,5790,5790,5790,64
|
|
20241029,135600,248573470,5790,5790,5790,5790,0
|
|
20241029,135500,248573470,5790,5790,5790,5790,200
|
|
20241029,135400,247415470,5800,5800,5800,5800,0
|
|
20241029,135300,247415470,5800,5790,5800,5790,682
|
|
20241029,135200,243464190,5790,5780,5790,5760,501
|
|
20241029,135100,240575640,5790,5790,5790,5790,1
|
|
20241029,135000,240569850,5790,5790,5790,5790,0
|
|
20241029,134900,240569850,5790,5790,5790,5790,0
|
|
20241029,134800,240569850,5790,5790,5790,5790,0
|
|
20241029,134700,240569850,5790,5790,5790,5790,0
|
|
20241029,134600,240569850,5790,5790,5790,5790,59
|
|
20241029,134500,240228240,5800,5800,5800,5800,0
|
|
20241029,134400,240228240,5800,5820,5820,5800,57
|
|
20241029,134300,239897620,5800,5800,5800,5800,80
|
|
20241029,134200,239433620,5790,5820,5830,5790,630
|
|
20241029,134100,235771240,5810,5810,5810,5810,478
|
|
20241029,134000,232994060,5810,5790,5810,5790,1200
|
|
20241029,133900,226028690,5790,5790,5790,5790,173
|
|
20241029,133800,225027020,5760,5760,5760,5760,0
|
|
20241029,133700,225027020,5760,5750,5760,5750,1132
|
|
20241029,133600,218509130,5750,5740,5750,5740,1000
|
|
20241029,133500,212764130,5760,5760,5760,5760,0
|
|
20241029,133400,212764130,5760,5760,5760,5750,2176
|
|
20241029,133300,200238430,5800,5800,5800,5800,0
|
|
20241029,133200,200238430,5800,5800,5800,5800,0
|
|
20241029,133100,200238430,5800,5800,5800,5800,0
|
|
20241029,133000,200238430,5800,5800,5800,5800,0
|
|
20241029,132900,200238430,5800,5800,5800,5800,690
|
|
20241029,132800,196236430,5780,5770,5780,5770,347
|
|
20241029,132700,194233800,5750,5800,5800,5750,1206
|
|
20241029,132600,187288670,5820,5820,5820,5820,0
|
|
20241029,132500,187288670,5820,5820,5820,5820,0
|
|
20241029,132400,187288670,5820,5820,5820,5820,0
|
|
20241029,132300,187288670,5820,5820,5820,5820,0
|
|
20241029,132200,187288670,5820,5820,5820,5820,0
|
|
20241029,132100,187288670,5820,5790,5820,5790,808
|
|
20241029,132000,182589340,5790,5790,5790,5780,1202
|
|
20241029,131900,175630060,5780,5750,5780,5750,1458
|
|
20241029,131800,167213520,5760,5770,5780,5760,696
|
|
20241029,131700,163199490,5760,5740,5760,5740,340
|
|
20241029,131600,161244540,5740,5740,5740,5740,1100
|
|
20241029,131500,154930540,5730,5710,5730,5710,915
|
|
20241029,131400,149693790,5710,5710,5710,5710,0
|
|
20241029,131300,149693790,5710,5710,5710,5710,40
|
|
20241029,131200,149465390,5710,5710,5710,5710,0
|
|
20241029,131100,149465390,5710,5710,5710,5710,0
|
|
20241029,131000,149465390,5710,5710,5710,5710,0
|
|
20241029,130900,149465390,5710,5700,5710,5700,303
|
|
20241029,130800,147735290,5710,5710,5710,5710,0
|
|
20241029,130700,147735290,5710,5710,5710,5710,300
|
|
20241029,130600,146022290,5700,5700,5700,5700,1001
|
|
20241029,130500,140316590,5700,5700,5700,5700,0
|
|
20241029,130400,140316590,5700,5700,5700,5700,1000
|
|
20241029,130300,134616590,5680,5680,5680,5680,20
|
|
20241029,130200,134502990,5710,5710,5710,5710,0
|
|
20241029,130100,134502990,5710,5710,5710,5710,0
|
|
20241029,130000,134502990,5710,5690,5710,5660,104
|
|
20241029,125900,133911210,5700,5710,5710,5700,70
|
|
20241029,125800,133511910,5710,5730,5730,5710,50
|
|
20241029,125700,133226060,5730,5710,5730,5710,205
|
|
20241029,125600,132055410,5690,5670,5690,5670,2994
|
|
20241029,125500,115030420,5660,5640,5660,5640,1645
|
|
20241029,125400,105730420,5630,5630,5630,5630,0
|
|
20241029,125300,105730420,5630,5630,5630,5630,0
|
|
20241029,125200,105730420,5630,5630,5630,5630,0
|
|
20241029,125100,105730420,5630,5600,5630,5600,561
|
|
20241029,125000,102575780,5590,5590,5590,5590,0
|
|
20241029,124900,102575780,5590,5590,5590,5590,60
|
|
20241029,124800,102240380,5580,5580,5580,5580,500
|
|
20241029,124700,99450380,5590,5590,5590,5590,500
|
|
20241029,124600,96655380,5600,5600,5600,5600,0
|
|
20241029,124500,96655380,5600,5600,5600,5600,0
|
|
20241029,124400,96655380,5600,5600,5600,5600,273
|
|
20241029,124300,95126580,5570,5570,5570,5570,0
|
|
20241029,124200,95126580,5570,5570,5570,5570,0
|
|
20241029,124100,95126580,5570,5570,5570,5570,0
|
|
20241029,124000,95126580,5570,5570,5570,5570,1
|
|
20241029,123900,95121010,5590,5590,5590,5590,0
|
|
20241029,123800,95121010,5590,5590,5590,5590,0
|
|
20241029,123700,95121010,5590,5590,5590,5590,0
|
|
20241029,123600,95121010,5590,5590,5590,5590,200
|
|
20241029,123500,94003010,5590,5590,5590,5590,52
|
|
20241029,123400,93712330,5590,5590,5590,5590,0
|
|
20241029,123300,93712330,5590,5590,5590,5590,0
|
|
20241029,123200,93712330,5590,5590,5590,5590,0
|
|
20241029,123100,93712330,5590,5590,5590,5590,0
|
|
20241029,123000,93712330,5590,5590,5590,5590,0
|
|
20241029,122900,93712330,5590,5590,5590,5590,0
|
|
20241029,122800,93712330,5590,5590,5590,5590,0
|
|
20241029,122700,93712330,5590,5590,5590,5590,0
|
|
20241029,122600,93712330,5590,5590,5590,5590,0
|
|
20241029,122500,93712330,5590,5590,5590,5590,0
|
|
20241029,122400,93712330,5590,5590,5590,5590,100
|
|
20241029,122300,93153330,5590,5590,5590,5590,0
|
|
20241029,122200,93153330,5590,5590,5590,5590,2
|
|
20241029,122100,93142150,5560,5560,5560,5560,52
|
|
20241029,122000,92853030,5590,5590,5590,5590,0
|
|
20241029,121900,92853030,5590,5590,5590,5590,0
|
|
20241029,121800,92853030,5590,5590,5590,5590,0
|
|
20241029,121700,92853030,5590,5590,5590,5590,0
|
|
20241029,121600,92853030,5590,5570,5590,5560,1256
|
|
20241029,121500,85857530,5570,5570,5570,5570,0
|
|
20241029,121400,85857530,5570,5570,5570,5570,0
|
|
20241029,121300,85857530,5570,5570,5570,5570,0
|
|
20241029,121200,85857530,5570,5570,5570,5570,0
|
|
20241029,121100,85857530,5570,5570,5570,5570,0
|
|
20241029,121000,85857530,5570,5570,5570,5570,0
|
|
20241029,120900,85857530,5570,5570,5570,5570,0
|
|
20241029,120800,85857530,5570,5570,5570,5570,18
|
|
20241029,120700,85757270,5600,5600,5600,5600,0
|
|
20241029,120600,85757270,5600,5600,5600,5600,0
|
|
20241029,120500,85757270,5600,5600,5600,5600,2
|
|
20241029,120400,85746070,5580,5580,5580,5580,0
|
|
20241029,120300,85746070,5580,5580,5580,5580,0
|
|
20241029,120200,85746070,5580,5580,5580,5580,0
|
|
20241029,120100,85746070,5580,5580,5580,5580,0
|
|
20241029,120000,85746070,5580,5580,5580,5580,3
|
|
20241029,115900,85729330,5600,5600,5600,5600,0
|
|
20241029,115800,85729330,5600,5600,5600,5600,0
|
|
20241029,115700,85729330,5600,5580,5600,5580,37
|
|
20241029,115600,85522430,5600,5600,5600,5600,0
|
|
20241029,115500,85522430,5600,5600,5600,5600,0
|
|
20241029,115400,85522430,5600,5600,5600,5600,2
|
|
20241029,115300,85511230,5570,5570,5570,5570,300
|
|
20241029,115200,83840230,5570,5570,5570,5570,0
|
|
20241029,115100,83840230,5570,5570,5570,5570,0
|
|
20241029,115000,83840230,5570,5570,5570,5570,0
|
|
20241029,114900,83840230,5570,5570,5570,5570,21
|
|
20241029,114800,83723260,5570,5570,5570,5570,0
|
|
20241029,114700,83723260,5570,5570,5570,5570,0
|
|
20241029,114600,83723260,5570,5570,5570,5570,366
|
|
20241029,114500,81684640,5600,5600,5600,5600,0
|
|
20241029,114400,81684640,5600,5600,5600,5600,0
|
|
20241029,114300,81684640,5600,5600,5600,5600,0
|
|
20241029,114200,81684640,5600,5600,5600,5600,0
|
|
20241029,114100,81684640,5600,5600,5600,5600,0
|
|
20241029,114000,81684640,5600,5600,5600,5600,0
|
|
20241029,113900,81684640,5600,5600,5600,5600,0
|
|
20241029,113800,81684640,5600,5590,5600,5590,187
|
|
20241029,113700,80639270,5590,5590,5590,5590,0
|
|
20241029,113600,80639270,5590,5590,5590,5590,0
|
|
20241029,113500,80639270,5590,5590,5590,5590,2
|
|
20241029,113400,80628090,5570,5570,5570,5570,8
|
|
20241029,113300,80583530,5590,5590,5590,5590,0
|
|
20241029,113200,80583530,5590,5590,5590,5590,0
|
|
20241029,113100,80583530,5590,5570,5590,5560,502
|
|
20241029,113000,77792250,5590,5590,5590,5590,0
|
|
20241029,112900,77792250,5590,5570,5590,5570,534
|
|
20241029,112800,74817830,5610,5610,5610,5610,0
|
|
20241029,112700,74817830,5610,5610,5610,5610,0
|
|
20241029,112600,74817830,5610,5610,5610,5610,0
|
|
20241029,112500,74817830,5610,5610,5610,5610,0
|
|
20241029,112400,74817830,5610,5610,5610,5610,0
|
|
20241029,112300,74817830,5610,5610,5610,5610,0
|
|
20241029,112200,74817830,5610,5610,5610,5610,2
|
|
20241029,112100,74806610,5570,5570,5570,5570,11
|
|
20241029,112000,74745340,5610,5610,5610,5610,0
|
|
20241029,111900,74745340,5610,5610,5610,5610,2
|
|
20241029,111800,74734120,5610,5610,5610,5610,0
|
|
20241029,111700,74734120,5610,5610,5610,5610,0
|
|
20241029,111600,74734120,5610,5610,5610,5610,0
|
|
20241029,111500,74734120,5610,5590,5610,5570,187
|
|
20241029,111400,73688770,5590,5590,5590,5590,0
|
|
20241029,111300,73688770,5590,5590,5590,5590,0
|
|
20241029,111200,73688770,5590,5590,5590,5590,2
|
|
20241029,111100,73677590,5590,5580,5590,5580,104
|
|
20241029,111000,73097230,5590,5590,5590,5590,0
|
|
20241029,110900,73097230,5590,5590,5590,5590,2
|
|
20241029,110800,73086050,5560,5560,5560,5560,0
|
|
20241029,110700,73086050,5560,5560,5560,5560,0
|
|
20241029,110600,73086050,5560,5560,5590,5560,802
|
|
20241029,110500,68626870,5560,5570,5590,5560,404
|
|
20241029,110400,66379640,5590,5570,5590,5570,45
|
|
20241029,110300,66128950,5590,5590,5590,5590,2
|
|
20241029,110200,66117770,5570,5570,5570,5570,30
|
|
20241029,110100,65950670,5570,5570,5570,5570,25
|
|
20241029,110000,65811420,5600,5590,5600,5590,2
|
|
20241029,105900,65800230,5560,5590,5590,5560,517
|
|
20241029,105800,62922790,5600,5600,5600,5600,2
|
|
20241029,105700,62911590,5600,5600,5600,5600,0
|
|
20241029,105600,62911590,5600,5610,5610,5580,15
|
|
20241029,105500,62827750,5610,5610,5610,5610,0
|
|
20241029,105400,62827750,5610,5610,5610,5610,0
|
|
20241029,105300,62827750,5610,5610,5610,5610,0
|
|
20241029,105200,62827750,5610,5610,5610,5610,0
|
|
20241029,105100,62827750,5610,5590,5610,5590,29
|
|
20241029,105000,62665600,5620,5620,5620,5620,0
|
|
20241029,104900,62665600,5620,5620,5620,5620,0
|
|
20241029,104800,62665600,5620,5620,5620,5620,0
|
|
20241029,104700,62665600,5620,5620,5620,5620,0
|
|
20241029,104600,62665600,5620,5620,5620,5620,0
|
|
20241029,104500,62665600,5620,5620,5620,5620,0
|
|
20241029,104400,62665600,5620,5620,5620,5620,0
|
|
20241029,104300,62665600,5620,5620,5620,5620,0
|
|
20241029,104200,62665600,5620,5620,5620,5620,0
|
|
20241029,104100,62665600,5620,5620,5620,5620,0
|
|
20241029,104000,62665600,5620,5620,5620,5620,0
|
|
20241029,103900,62665600,5620,5620,5620,5620,0
|
|
20241029,103800,62665600,5620,5620,5620,5620,51
|
|
20241029,103700,62378980,5620,5620,5620,5620,21
|
|
20241029,103600,62260960,5590,5590,5590,5590,20
|
|
20241029,103500,62149160,5620,5620,5620,5620,0
|
|
20241029,103400,62149160,5620,5620,5620,5620,0
|
|
20241029,103300,62149160,5620,5620,5620,5620,0
|
|
20241029,103200,62149160,5620,5620,5620,5620,0
|
|
20241029,103100,62149160,5620,5620,5620,5620,0
|
|
20241029,103000,62149160,5620,5620,5620,5620,0
|
|
20241029,102900,62149160,5620,5620,5620,5620,0
|
|
20241029,102800,62149160,5620,5620,5620,5620,0
|
|
20241029,102700,62149160,5620,5620,5620,5620,0
|
|
20241029,102600,62149160,5620,5620,5620,5620,0
|
|
20241029,102500,62149160,5620,5620,5620,5620,10
|
|
20241029,102400,62092960,5620,5620,5620,5620,0
|
|
20241029,102300,62092960,5620,5620,5620,5620,0
|
|
20241029,102200,62092960,5620,5620,5620,5620,0
|
|
20241029,102100,62092960,5620,5620,5620,5620,0
|
|
20241029,102000,62092960,5620,5620,5620,5620,0
|
|
20241029,101900,62092960,5620,5620,5620,5620,1
|
|
20241029,101800,62087340,5620,5600,5620,5580,59
|
|
20241029,101700,61756920,5600,5600,5600,5600,0
|
|
20241029,101600,61756920,5600,5600,5600,5600,0
|
|
20241029,101500,61756920,5600,5600,5600,5600,0
|
|
20241029,101400,61756920,5600,5600,5600,5600,0
|
|
20241029,101300,61756920,5600,5570,5600,5570,224
|
|
20241029,101200,60509180,5600,5600,5600,5600,2
|
|
20241029,101100,60497980,5570,5570,5570,5570,1
|
|
20241029,101000,60492410,5600,5570,5600,5570,54
|
|
20241029,100900,60191510,5600,5600,5600,5600,0
|
|
20241029,100800,60191510,5600,5600,5600,5600,0
|
|
20241029,100700,60191510,5600,5570,5600,5570,11
|
|
20241029,100600,60130180,5600,5600,5600,5600,0
|
|
20241029,100500,60130180,5600,5580,5600,5570,1601
|
|
20241029,100400,51207240,5630,5620,5630,5580,561
|
|
20241029,100300,48069370,5620,5630,5630,5620,75
|
|
20241029,100200,47647470,5660,5660,5660,5660,0
|
|
20241029,100100,47647470,5660,5660,5660,5660,0
|
|
20241029,100000,47647470,5660,5660,5660,5660,0
|
|
20241029,095900,47647470,5660,5660,5660,5660,0
|
|
20241029,095800,47647470,5660,5660,5660,5660,9
|
|
20241029,095700,47596530,5660,5660,5660,5660,0
|
|
20241029,095600,47596530,5660,5660,5660,5660,0
|
|
20241029,095500,47596530,5660,5660,5660,5660,0
|
|
20241029,095400,47596530,5660,5660,5660,5660,1
|
|
20241029,095300,47590870,5630,5630,5630,5630,0
|
|
20241029,095200,47590870,5630,5630,5630,5630,93
|
|
20241029,095100,47067280,5660,5660,5660,5660,0
|
|
20241029,095000,47067280,5660,5660,5660,5660,0
|
|
20241029,094900,47067280,5660,5660,5660,5660,2
|
|
20241029,094800,47055960,5630,5650,5650,5630,755
|
|
20241029,094700,42791270,5680,5680,5680,5680,0
|
|
20241029,094600,42791270,5680,5680,5680,5680,3
|
|
20241029,094500,42774230,5680,5680,5680,5680,3
|
|
20241029,094400,42757190,5680,5680,5680,5680,0
|
|
20241029,094300,42757190,5680,5680,5680,5680,1
|
|
20241029,094200,42751510,5680,5680,5680,5680,3
|
|
20241029,094100,42734470,5680,5680,5680,5680,3
|
|
20241029,094000,42717430,5650,5650,5650,5650,0
|
|
20241029,093900,42717430,5650,5650,5650,5650,0
|
|
20241029,093800,42717430,5650,5670,5680,5650,26
|
|
20241029,093700,42570450,5690,5690,5690,5690,0
|
|
20241029,093600,42570450,5690,5690,5690,5690,0
|
|
20241029,093500,42570450,5690,5740,5740,5660,603
|
|
20241029,093400,39157240,5670,5710,5710,5670,70
|
|
20241029,093300,38759940,5710,5710,5710,5710,1
|
|
20241029,093200,38754230,5700,5700,5700,5700,50
|
|
20241029,093100,38469230,5650,5660,5660,5650,51
|
|
20241029,093000,38180940,5730,5730,5730,5730,32
|
|
20241029,092900,37997580,5730,5630,5740,5630,2042
|
|
20241029,092800,26365850,5680,5680,5680,5680,0
|
|
20241029,092700,26365850,5680,5660,5680,5660,398
|
|
20241029,092600,24108800,5620,5620,5620,5620,0
|
|
20241029,092500,24108800,5620,5620,5620,5620,0
|
|
20241029,092400,24108800,5620,5620,5620,5620,0
|
|
20241029,092300,24108800,5620,5620,5620,5620,100
|
|
20241029,092200,23546800,5620,5620,5620,5620,2
|
|
20241029,092100,23535560,5690,5590,5690,5590,587
|
|
20241029,092000,20211450,5580,5580,5580,5580,0
|
|
20241029,091900,20211450,5580,5580,5580,5580,267
|
|
20241029,091800,18721590,5580,5580,5580,5580,0
|
|
20241029,091700,18721590,5580,5580,5580,5580,5
|
|
20241029,091600,18693690,5600,5660,5660,5600,796
|
|
20241029,091500,14233480,5660,5660,5660,5660,1
|
|
20241029,091400,14227820,5600,5580,5600,5570,408
|
|
20241029,091300,11945100,5580,5580,5580,5580,15
|
|
20241029,091200,11861400,5570,5570,5570,5570,47
|
|
20241029,091100,11599610,5570,5570,5570,5570,200
|
|
20241029,091000,10485610,5560,5570,5570,5560,240
|
|
20241029,090900,9150710,5590,5570,5590,5570,231
|
|
20241029,090800,7863400,5560,5560,5560,5560,0
|
|
20241029,090700,7863400,5560,5560,5560,5560,0
|
|
20241029,090600,7863400,5560,5560,5560,5560,15
|
|
20241029,090500,7780000,5600,5590,5600,5560,169
|
|
20241029,090400,6838280,5590,5530,5590,5530,3
|
|
20241029,090300,6821600,5520,5520,5520,5520,0
|
|
20241029,090200,6821600,5520,5520,5520,5520,0
|
|
20241029,090100,6821600,5520,5530,5530,5520,1000
|
|
20241029,090000,1300970,5520,5570,5570,5520,234
|