743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241030,212000,568206490,5860,5860,5860,5860,1891
|
|
20241030,211900,568206490,5860,5860,5860,5860,0
|
|
20241030,211800,568206490,5860,5860,5860,5860,0
|
|
20241030,211700,568206490,5860,5860,5860,5860,0
|
|
20241030,211600,568206490,5860,5860,5860,5860,0
|
|
20241030,211500,568206490,5860,5860,5860,5860,0
|
|
20241030,211400,568206490,5860,5860,5860,5860,0
|
|
20241030,211300,568206490,5860,5860,5860,5860,0
|
|
20241030,211200,568206490,5860,5860,5860,5860,0
|
|
20241030,211100,568206490,5860,5860,5860,5860,0
|
|
20241030,211000,568206490,5860,5860,5860,5860,0
|
|
20241030,210900,568206490,5860,5860,5860,5860,0
|
|
20241030,210800,568206490,5860,5860,5860,5860,0
|
|
20241030,210700,568206490,5860,5860,5860,5860,0
|
|
20241030,210600,568206490,5860,5860,5860,5860,0
|
|
20241030,210500,568206490,5860,5860,5860,5860,0
|
|
20241030,210400,568206490,5860,5860,5860,5860,0
|
|
20241030,210300,568206490,5860,5860,5860,5860,0
|
|
20241030,210200,568206490,5860,5860,5860,5860,0
|
|
20241030,210100,568206490,5860,5860,5860,5860,0
|
|
20241030,210000,568206490,5860,5860,5860,5860,0
|
|
20241030,205900,568206490,5860,5860,5860,5860,0
|
|
20241030,205800,568206490,5860,5860,5860,5860,0
|
|
20241030,205700,568206490,5860,5860,5860,5860,0
|
|
20241030,205600,568206490,5860,5860,5860,5860,0
|
|
20241030,205500,568206490,5860,5860,5860,5860,0
|
|
20241030,205400,568206490,5860,5860,5860,5860,0
|
|
20241030,205300,568206490,5860,5860,5860,5860,0
|
|
20241030,205200,568206490,5860,5860,5860,5860,0
|
|
20241030,205100,568206490,5860,5860,5860,5860,0
|
|
20241030,205000,568206490,5860,5860,5860,5860,1891
|
|
20241030,204900,568206490,5860,5860,5860,5860,0
|
|
20241030,204800,568206490,5860,5860,5860,5860,0
|
|
20241030,204700,568206490,5860,5860,5860,5860,0
|
|
20241030,204600,568206490,5860,5860,5860,5860,0
|
|
20241030,204500,568206490,5860,5860,5860,5860,0
|
|
20241030,204400,568206490,5860,5860,5860,5860,0
|
|
20241030,204300,568206490,5860,5860,5860,5860,0
|
|
20241030,204200,568206490,5860,5860,5860,5860,0
|
|
20241030,204100,568206490,5860,5860,5860,5860,0
|
|
20241030,204000,568206490,5860,5860,5860,5860,0
|
|
20241030,203900,568206490,5860,5860,5860,5860,0
|
|
20241030,203800,568206490,5860,5860,5860,5860,0
|
|
20241030,203700,568206490,5860,5860,5860,5860,0
|
|
20241030,203600,568206490,5860,5860,5860,5860,0
|
|
20241030,203500,568206490,5860,5860,5860,5860,0
|
|
20241030,203400,568206490,5860,5860,5860,5860,0
|
|
20241030,203300,568206490,5860,5860,5860,5860,0
|
|
20241030,203200,568206490,5860,5860,5860,5860,0
|
|
20241030,203100,568206490,5860,5860,5860,5860,0
|
|
20241030,203000,568206490,5860,5860,5860,5860,0
|
|
20241030,202900,568206490,5860,5860,5860,5860,0
|
|
20241030,202800,568206490,5860,5860,5860,5860,0
|
|
20241030,202700,568206490,5860,5860,5860,5860,0
|
|
20241030,202600,568206490,5860,5860,5860,5860,0
|
|
20241030,202500,568206490,5860,5860,5860,5860,0
|
|
20241030,202400,568206490,5860,5860,5860,5860,0
|
|
20241030,202300,568206490,5860,5860,5860,5860,0
|
|
20241030,202200,568206490,5860,5860,5860,5860,0
|
|
20241030,202100,568206490,5860,5860,5860,5860,0
|
|
20241030,202000,568206490,5860,5860,5860,5860,1891
|
|
20241030,201900,568206490,5860,5860,5860,5860,0
|
|
20241030,201800,568206490,5860,5860,5860,5860,0
|
|
20241030,201700,568206490,5860,5860,5860,5860,0
|
|
20241030,201600,568206490,5860,5860,5860,5860,0
|
|
20241030,201500,568206490,5860,5860,5860,5860,0
|
|
20241030,201400,568206490,5860,5860,5860,5860,0
|
|
20241030,201300,568206490,5860,5860,5860,5860,0
|
|
20241030,201200,568206490,5860,5860,5860,5860,0
|
|
20241030,201100,568206490,5860,5860,5860,5860,0
|
|
20241030,201000,568206490,5860,5860,5860,5860,0
|
|
20241030,200900,568206490,5860,5860,5860,5860,0
|
|
20241030,200800,568206490,5860,5860,5860,5860,0
|
|
20241030,200700,568206490,5860,5860,5860,5860,0
|
|
20241030,200600,568206490,5860,5860,5860,5860,0
|
|
20241030,200500,568206490,5860,5860,5860,5860,0
|
|
20241030,200400,568206490,5860,5860,5860,5860,0
|
|
20241030,200300,568206490,5860,5860,5860,5860,0
|
|
20241030,200200,568206490,5860,5860,5860,5860,0
|
|
20241030,200100,568206490,5860,5860,5860,5860,0
|
|
20241030,200000,568206490,5860,5860,5860,5860,0
|
|
20241030,195900,568206490,5860,5860,5860,5860,0
|
|
20241030,195800,568206490,5860,5860,5860,5860,0
|
|
20241030,195700,568206490,5860,5860,5860,5860,0
|
|
20241030,195600,568206490,5860,5860,5860,5860,0
|
|
20241030,195500,568206490,5860,5860,5860,5860,0
|
|
20241030,195400,568206490,5860,5860,5860,5860,0
|
|
20241030,195300,568206490,5860,5860,5860,5860,0
|
|
20241030,195200,568206490,5860,5860,5860,5860,0
|
|
20241030,195100,568206490,5860,5860,5860,5860,0
|
|
20241030,195000,568206490,5860,5860,5860,5860,1891
|
|
20241030,194900,568206490,5860,5860,5860,5860,0
|
|
20241030,194800,568206490,5860,5860,5860,5860,0
|
|
20241030,194700,568206490,5860,5860,5860,5860,0
|
|
20241030,194600,568206490,5860,5860,5860,5860,0
|
|
20241030,194500,568206490,5860,5860,5860,5860,0
|
|
20241030,194400,568206490,5860,5860,5860,5860,0
|
|
20241030,194300,568206490,5860,5860,5860,5860,0
|
|
20241030,194200,568206490,5860,5860,5860,5860,0
|
|
20241030,194100,568206490,5860,5860,5860,5860,0
|
|
20241030,194000,568206490,5860,5860,5860,5860,0
|
|
20241030,193900,568206490,5860,5860,5860,5860,0
|
|
20241030,193800,568206490,5860,5860,5860,5860,0
|
|
20241030,193700,568206490,5860,5860,5860,5860,0
|
|
20241030,193600,568206490,5860,5860,5860,5860,0
|
|
20241030,193500,568206490,5860,5860,5860,5860,0
|
|
20241030,193400,568206490,5860,5860,5860,5860,0
|
|
20241030,193300,568206490,5860,5860,5860,5860,0
|
|
20241030,193200,568206490,5860,5860,5860,5860,0
|
|
20241030,193100,568206490,5860,5860,5860,5860,0
|
|
20241030,193000,568206490,5860,5860,5860,5860,0
|
|
20241030,192900,568206490,5860,5860,5860,5860,0
|
|
20241030,192800,568206490,5860,5860,5860,5860,0
|
|
20241030,192700,568206490,5860,5860,5860,5860,0
|
|
20241030,192600,568206490,5860,5860,5860,5860,0
|
|
20241030,192500,568206490,5860,5860,5860,5860,0
|
|
20241030,192400,568206490,5860,5860,5860,5860,0
|
|
20241030,192300,568206490,5860,5860,5860,5860,0
|
|
20241030,192200,568206490,5860,5860,5860,5860,0
|
|
20241030,192100,568206490,5860,5860,5860,5860,0
|
|
20241030,192000,568206490,5860,5860,5860,5860,1891
|
|
20241030,191900,568206490,5860,5860,5860,5860,0
|
|
20241030,191800,568206490,5860,5860,5860,5860,0
|
|
20241030,191700,568206490,5860,5860,5860,5860,0
|
|
20241030,191600,568206490,5860,5860,5860,5860,0
|
|
20241030,191500,568206490,5860,5860,5860,5860,0
|
|
20241030,191400,568206490,5860,5860,5860,5860,0
|
|
20241030,191300,568206490,5860,5860,5860,5860,0
|
|
20241030,191200,568206490,5860,5860,5860,5860,0
|
|
20241030,191100,568206490,5860,5860,5860,5860,0
|
|
20241030,191000,568206490,5860,5860,5860,5860,0
|
|
20241030,190900,568206490,5860,5860,5860,5860,0
|
|
20241030,190800,568206490,5860,5860,5860,5860,0
|
|
20241030,190700,568206490,5860,5860,5860,5860,0
|
|
20241030,190600,568206490,5860,5860,5860,5860,0
|
|
20241030,190500,568206490,5860,5860,5860,5860,0
|
|
20241030,190400,568206490,5860,5860,5860,5860,0
|
|
20241030,190300,568206490,5860,5860,5860,5860,0
|
|
20241030,190200,568206490,5860,5860,5860,5860,0
|
|
20241030,190100,568206490,5860,5860,5860,5860,0
|
|
20241030,190000,568206490,5860,5860,5860,5860,0
|
|
20241030,185900,568206490,5860,5860,5860,5860,0
|
|
20241030,185800,568206490,5860,5860,5860,5860,0
|
|
20241030,185700,568206490,5860,5860,5860,5860,0
|
|
20241030,185600,568206490,5860,5860,5860,5860,0
|
|
20241030,185500,568206490,5860,5860,5860,5860,0
|
|
20241030,185400,568206490,5860,5860,5860,5860,0
|
|
20241030,185300,568206490,5860,5860,5860,5860,0
|
|
20241030,185200,568206490,5860,5860,5860,5860,0
|
|
20241030,185100,568206490,5860,5860,5860,5860,0
|
|
20241030,185000,568206490,5860,5860,5860,5860,1891
|
|
20241030,184900,568206490,5860,5860,5860,5860,0
|
|
20241030,184800,568206490,5860,5860,5860,5860,0
|
|
20241030,184700,568206490,5860,5860,5860,5860,0
|
|
20241030,184600,568206490,5860,5860,5860,5860,0
|
|
20241030,184500,568206490,5860,5860,5860,5860,0
|
|
20241030,184400,568206490,5860,5860,5860,5860,0
|
|
20241030,184300,568206490,5860,5860,5860,5860,0
|
|
20241030,184200,568206490,5860,5860,5860,5860,0
|
|
20241030,184100,568206490,5860,5860,5860,5860,0
|
|
20241030,184000,568206490,5860,5860,5860,5860,0
|
|
20241030,183900,568206490,5860,5860,5860,5860,0
|
|
20241030,183800,568206490,5860,5860,5860,5860,0
|
|
20241030,183700,568206490,5860,5860,5860,5860,0
|
|
20241030,183600,568206490,5860,5860,5860,5860,0
|
|
20241030,183500,568206490,5860,5860,5860,5860,0
|
|
20241030,183400,568206490,5860,5860,5860,5860,0
|
|
20241030,183300,568206490,5860,5860,5860,5860,0
|
|
20241030,183200,568206490,5860,5860,5860,5860,0
|
|
20241030,183100,568206490,5860,5860,5860,5860,0
|
|
20241030,183000,568206490,5860,5860,5860,5860,0
|
|
20241030,182900,568206490,5860,5860,5860,5860,0
|
|
20241030,182800,568206490,5860,5860,5860,5860,0
|
|
20241030,182700,568206490,5860,5860,5860,5860,0
|
|
20241030,182600,568206490,5860,5860,5860,5860,0
|
|
20241030,182500,568206490,5860,5860,5860,5860,0
|
|
20241030,182400,568206490,5860,5860,5860,5860,0
|
|
20241030,182300,568206490,5860,5860,5860,5860,0
|
|
20241030,182200,568206490,5860,5860,5860,5860,0
|
|
20241030,182100,568206490,5860,5860,5860,5860,0
|
|
20241030,182000,568206490,5860,5860,5860,5860,1891
|
|
20241030,181900,568206490,5860,5860,5860,5860,0
|
|
20241030,181800,568206490,5860,5860,5860,5860,0
|
|
20241030,181700,568206490,5860,5860,5860,5860,0
|
|
20241030,181600,568206490,5860,5860,5860,5860,0
|
|
20241030,181500,568206490,5860,5860,5860,5860,0
|
|
20241030,181400,568206490,5860,5860,5860,5860,0
|
|
20241030,181300,568206490,5860,5860,5860,5860,0
|
|
20241030,181200,568206490,5860,5860,5860,5860,0
|
|
20241030,181100,568206490,5860,5860,5860,5860,0
|
|
20241030,181000,568206490,5860,5860,5860,5860,0
|
|
20241030,180900,568206490,5860,5860,5860,5860,0
|
|
20241030,180800,568206490,5860,5860,5860,5860,0
|
|
20241030,180700,568206490,5860,5860,5860,5860,0
|
|
20241030,180600,568206490,5860,5860,5860,5860,0
|
|
20241030,180500,568206490,5860,5860,5860,5860,0
|
|
20241030,180400,568206490,5860,5860,5860,5860,0
|
|
20241030,180300,568206490,5860,5860,5860,5860,0
|
|
20241030,180200,568206490,5860,5860,5860,5860,0
|
|
20241030,180100,568206490,5860,5860,5860,5860,0
|
|
20241030,180000,568206490,5860,5860,5860,5860,0
|
|
20241030,175900,568206490,5860,5860,5860,5860,0
|
|
20241030,175800,568206490,5860,5860,5860,5860,0
|
|
20241030,175700,568206490,5860,5860,5860,5860,0
|
|
20241030,175600,568206490,5860,5860,5860,5860,0
|
|
20241030,175500,568206490,5860,5860,5860,5860,0
|
|
20241030,175400,568206490,5860,5860,5860,5860,0
|
|
20241030,175300,568206490,5860,5860,5860,5860,0
|
|
20241030,175200,568206490,5860,5860,5860,5860,0
|
|
20241030,175100,568206490,5860,5860,5860,5860,0
|
|
20241030,175000,568206490,5860,5860,5860,5860,1891
|
|
20241030,174900,568206490,5860,5860,5860,5860,0
|
|
20241030,174800,568206490,5860,5860,5860,5860,0
|
|
20241030,174700,568206490,5860,5860,5860,5860,0
|
|
20241030,174600,568206490,5860,5860,5860,5860,0
|
|
20241030,174500,568206490,5860,5860,5860,5860,0
|
|
20241030,174400,568206490,5860,5860,5860,5860,0
|
|
20241030,174300,568206490,5860,5860,5860,5860,0
|
|
20241030,174200,568206490,5860,5860,5860,5860,0
|
|
20241030,174100,568206490,5860,5860,5860,5860,0
|
|
20241030,174000,568206490,5860,5860,5860,5860,0
|
|
20241030,173900,568206490,5860,5860,5860,5860,0
|
|
20241030,173800,568206490,5860,5860,5860,5860,0
|
|
20241030,173700,568206490,5860,5860,5860,5860,0
|
|
20241030,173600,568206490,5860,5860,5860,5860,0
|
|
20241030,173500,568206490,5860,5860,5860,5860,0
|
|
20241030,173400,568206490,5860,5860,5860,5860,0
|
|
20241030,173300,568206490,5860,5860,5860,5860,0
|
|
20241030,173200,568206490,5860,5860,5860,5860,0
|
|
20241030,173100,568206490,5860,5860,5860,5860,0
|
|
20241030,173000,568206490,5860,5860,5860,5860,0
|
|
20241030,172900,568206490,5860,5860,5860,5860,0
|
|
20241030,172800,568206490,5860,5860,5860,5860,0
|
|
20241030,172700,568206490,5860,5860,5860,5860,0
|
|
20241030,172600,568206490,5860,5860,5860,5860,0
|
|
20241030,172500,568206490,5860,5860,5860,5860,0
|
|
20241030,172400,568206490,5860,5860,5860,5860,0
|
|
20241030,172300,568206490,5860,5860,5860,5860,0
|
|
20241030,172200,568206490,5860,5860,5860,5860,0
|
|
20241030,172100,568206490,5860,5860,5860,5860,0
|
|
20241030,172000,568206490,5860,5860,5860,5860,1891
|
|
20241030,171900,568206490,5860,5860,5860,5860,0
|
|
20241030,171800,568206490,5860,5860,5860,5860,0
|
|
20241030,171700,568206490,5860,5860,5860,5860,0
|
|
20241030,171600,568206490,5860,5860,5860,5860,0
|
|
20241030,171500,568206490,5860,5860,5860,5860,0
|
|
20241030,171400,568206490,5860,5860,5860,5860,0
|
|
20241030,171300,568206490,5860,5860,5860,5860,0
|
|
20241030,171200,568206490,5860,5860,5860,5860,0
|
|
20241030,171100,568206490,5860,5860,5860,5860,0
|
|
20241030,171000,568206490,5860,5860,5860,5860,0
|
|
20241030,170900,568206490,5860,5860,5860,5860,0
|
|
20241030,170800,568206490,5860,5860,5860,5860,0
|
|
20241030,170700,568206490,5860,5860,5860,5860,0
|
|
20241030,170600,568206490,5860,5860,5860,5860,0
|
|
20241030,170500,568206490,5860,5860,5860,5860,0
|
|
20241030,170400,568206490,5860,5860,5860,5860,0
|
|
20241030,170300,568206490,5860,5860,5860,5860,0
|
|
20241030,170200,568206490,5860,5860,5860,5860,0
|
|
20241030,170100,568206490,5860,5860,5860,5860,0
|
|
20241030,170000,568206490,5860,5860,5860,5860,0
|
|
20241030,165900,568206490,5860,5860,5860,5860,0
|
|
20241030,165800,568206490,5860,5860,5860,5860,0
|
|
20241030,165700,568206490,5860,5860,5860,5860,0
|
|
20241030,165600,568206490,5860,5860,5860,5860,0
|
|
20241030,165500,568206490,5860,5860,5860,5860,0
|
|
20241030,165400,568206490,5860,5860,5860,5860,0
|
|
20241030,165300,568206490,5860,5860,5860,5860,0
|
|
20241030,165200,568206490,5860,5860,5860,5860,0
|
|
20241030,165100,568206490,5860,5860,5860,5860,0
|
|
20241030,165000,568206490,5860,5860,5860,5860,1891
|
|
20241030,164900,568206490,5860,5860,5860,5860,0
|
|
20241030,164800,568206490,5860,5860,5860,5860,0
|
|
20241030,164700,568206490,5860,5860,5860,5860,0
|
|
20241030,164600,568206490,5860,5860,5860,5860,0
|
|
20241030,164500,568206490,5860,5860,5860,5860,0
|
|
20241030,164400,568206490,5860,5860,5860,5860,0
|
|
20241030,164300,568206490,5860,5860,5860,5860,0
|
|
20241030,164200,568206490,5860,5860,5860,5860,0
|
|
20241030,164100,568206490,5860,5860,5860,5860,0
|
|
20241030,164000,568206490,5860,5860,5860,5860,0
|
|
20241030,163900,568206490,5860,5860,5860,5860,0
|
|
20241030,163800,568206490,5860,5860,5860,5860,0
|
|
20241030,163700,568206490,5860,5860,5860,5860,0
|
|
20241030,163600,568206490,5860,5860,5860,5860,0
|
|
20241030,163500,568206490,5860,5860,5860,5860,0
|
|
20241030,163400,568206490,5860,5860,5860,5860,0
|
|
20241030,163300,568206490,5860,5860,5860,5860,0
|
|
20241030,163200,568206490,5860,5860,5860,5860,0
|
|
20241030,163100,568206490,5860,5860,5860,5860,0
|
|
20241030,163000,568206490,5860,5860,5860,5860,0
|
|
20241030,162900,568206490,5860,5860,5860,5860,0
|
|
20241030,162800,568206490,5860,5860,5860,5860,0
|
|
20241030,162700,568206490,5860,5860,5860,5860,0
|
|
20241030,162600,568206490,5860,5860,5860,5860,0
|
|
20241030,162500,568206490,5860,5860,5860,5860,0
|
|
20241030,162400,568206490,5860,5860,5860,5860,0
|
|
20241030,162300,568206490,5860,5860,5860,5860,0
|
|
20241030,162200,568206490,5860,5860,5860,5860,0
|
|
20241030,162100,568206490,5860,5860,5860,5860,0
|
|
20241030,162000,568206490,5860,5860,5860,5860,1891
|
|
20241030,161900,568206490,5860,5860,5860,5860,0
|
|
20241030,161800,568206490,5860,5860,5860,5860,0
|
|
20241030,161700,568206490,5860,5860,5860,5860,0
|
|
20241030,161600,568206490,5860,5860,5860,5860,0
|
|
20241030,161500,568206490,5860,5860,5860,5860,0
|
|
20241030,161400,568206490,5860,5860,5860,5860,0
|
|
20241030,161300,568206490,5860,5860,5860,5860,0
|
|
20241030,161200,568206490,5860,5860,5860,5860,0
|
|
20241030,161100,568206490,5860,5860,5860,5860,0
|
|
20241030,161000,568206490,5860,5860,5860,5860,0
|
|
20241030,160900,568206490,5860,5860,5860,5860,0
|
|
20241030,160800,568206490,5860,5860,5860,5860,0
|
|
20241030,160700,568206490,5860,5860,5860,5860,0
|
|
20241030,160600,568206490,5860,5860,5860,5860,0
|
|
20241030,160500,568206490,5860,5860,5860,5860,0
|
|
20241030,160400,568206490,5860,5860,5860,5860,0
|
|
20241030,160300,568206490,5860,5860,5860,5860,0
|
|
20241030,160200,568206490,5860,5860,5860,5860,0
|
|
20241030,160100,568206490,5860,5860,5860,5860,0
|
|
20241030,160000,568206490,5860,5860,5860,5860,0
|
|
20241030,155900,568206490,5860,5860,5860,5860,0
|
|
20241030,155800,568206490,5860,5860,5860,5860,0
|
|
20241030,155700,568206490,5860,5860,5860,5860,0
|
|
20241030,155600,568206490,5860,5860,5860,5860,0
|
|
20241030,155500,568206490,5860,5860,5860,5860,0
|
|
20241030,155400,568206490,5860,5860,5860,5860,0
|
|
20241030,155300,568206490,5860,5860,5860,5860,0
|
|
20241030,155200,568206490,5860,5860,5860,5860,0
|
|
20241030,155100,568206490,5860,5860,5860,5860,0
|
|
20241030,155000,568206490,5860,5860,5860,5860,1891
|
|
20241030,154900,568206490,5860,5860,5860,5860,0
|
|
20241030,154800,568206490,5860,5860,5860,5860,0
|
|
20241030,154700,568206490,5860,5860,5860,5860,0
|
|
20241030,154600,568206490,5860,5860,5860,5860,0
|
|
20241030,154500,568206490,5860,5860,5860,5860,0
|
|
20241030,154400,568206490,5860,5860,5860,5860,0
|
|
20241030,154300,568206490,5860,5860,5860,5860,0
|
|
20241030,154200,568206490,5860,5860,5860,5860,0
|
|
20241030,154100,568206490,5860,5860,5860,5860,0
|
|
20241030,154000,568206490,5860,5860,5860,5860,0
|
|
20241030,153900,568206490,5860,5860,5860,5860,0
|
|
20241030,153800,568206490,5860,5860,5860,5860,0
|
|
20241030,153700,568206490,5860,5860,5860,5860,0
|
|
20241030,153600,568206490,5860,5860,5860,5860,0
|
|
20241030,153500,568206490,5860,5860,5860,5860,0
|
|
20241030,153400,568206490,5860,5860,5860,5860,0
|
|
20241030,153300,568206490,5860,5860,5860,5860,0
|
|
20241030,153200,568206490,5860,5860,5860,5860,0
|
|
20241030,153100,568206490,5860,5860,5860,5860,0
|
|
20241030,153000,568206490,5860,5860,5860,5860,1891
|
|
20241030,152900,557125230,5940,5940,5940,5940,0
|
|
20241030,152800,557125230,5940,5940,5940,5940,0
|
|
20241030,152700,557125230,5940,5940,5940,5940,0
|
|
20241030,152600,557125230,5940,5940,5940,5940,0
|
|
20241030,152500,557125230,5940,5940,5940,5940,0
|
|
20241030,152400,557125230,5940,5940,5940,5940,0
|
|
20241030,152300,557125230,5940,5940,5940,5940,0
|
|
20241030,152200,557125230,5940,5940,5940,5940,0
|
|
20241030,152100,557125230,5940,5940,5940,5940,0
|
|
20241030,152000,557125230,5940,5940,5940,5940,0
|
|
20241030,151900,557125230,5940,5940,5940,5910,112
|
|
20241030,151800,556463220,5910,5900,5960,5900,154
|
|
20241030,151700,555553450,5970,5950,5970,5860,4614
|
|
20241030,151600,528237110,5910,5950,5950,5910,272
|
|
20241030,151500,526620510,5960,5950,5960,5950,227
|
|
20241030,151400,525269850,5950,5950,5950,5950,0
|
|
20241030,151300,525269850,5950,5950,5960,5950,210
|
|
20241030,151200,524019510,5960,5960,5960,5960,0
|
|
20241030,151100,524019510,5960,5960,5960,5960,0
|
|
20241030,151000,524019510,5960,5960,5960,5960,0
|
|
20241030,150900,524019510,5960,5950,5960,5940,275
|
|
20241030,150800,522382320,5950,5910,5950,5910,278
|
|
20241030,150700,520729720,5900,5890,5900,5890,162
|
|
20241030,150600,519774120,5890,5890,5890,5890,0
|
|
20241030,150500,519774120,5890,5890,5890,5890,1
|
|
20241030,150400,519768230,5880,5880,5880,5880,1
|
|
20241030,150300,519762350,5890,5890,5890,5890,0
|
|
20241030,150200,519762350,5890,5890,5890,5890,0
|
|
20241030,150100,519762350,5890,5890,5890,5890,2
|
|
20241030,150000,519750570,5890,5890,5890,5890,1
|
|
20241030,145900,519744680,5910,5910,5910,5910,0
|
|
20241030,145800,519744680,5910,5910,5910,5910,0
|
|
20241030,145700,519744680,5910,5910,5910,5910,0
|
|
20241030,145600,519744680,5910,5890,5910,5880,47
|
|
20241030,145500,519468070,5950,5900,5950,5900,126
|
|
20241030,145400,518724620,5900,5880,5900,5880,1096
|
|
20241030,145300,512265000,5880,5860,5880,5860,260
|
|
20241030,145200,510738970,5860,5840,5870,5800,278
|
|
20241030,145100,509122520,5840,5840,5840,5840,51
|
|
20241030,145000,508824680,5850,5850,5850,5850,0
|
|
20241030,144900,508824680,5850,5850,5850,5850,0
|
|
20241030,144800,508824680,5850,5860,5860,5850,2
|
|
20241030,144700,508812970,5810,5810,5810,5810,187
|
|
20241030,144600,507726500,5860,5860,5860,5860,1
|
|
20241030,144500,507720640,5790,5790,5790,5790,0
|
|
20241030,144400,507720640,5790,5840,5840,5790,1588
|
|
20241030,144300,498507890,5870,5870,5870,5870,0
|
|
20241030,144200,498507890,5870,5820,5870,5820,294
|
|
20241030,144100,496795480,5820,5820,5820,5820,2
|
|
20241030,144000,496783840,5870,5870,5870,5870,0
|
|
20241030,143900,496783840,5870,5870,5870,5870,0
|
|
20241030,143800,496783840,5870,5870,5870,5870,0
|
|
20241030,143700,496783840,5870,5870,5870,5870,0
|
|
20241030,143600,496783840,5870,5870,5870,5870,0
|
|
20241030,143500,496783840,5870,5870,5870,5870,0
|
|
20241030,143400,496783840,5870,5870,5870,5870,0
|
|
20241030,143300,496783840,5870,5870,5870,5870,133
|
|
20241030,143200,496003130,5870,5860,5870,5860,650
|
|
20241030,143100,492193930,5830,5830,5830,5830,0
|
|
20241030,143000,492193930,5830,5830,5830,5830,0
|
|
20241030,142900,492193930,5830,5830,5830,5830,0
|
|
20241030,142800,492193930,5830,5830,5830,5830,1067
|
|
20241030,142700,485973320,5790,5790,5790,5790,0
|
|
20241030,142600,485973320,5790,5820,5820,5790,348
|
|
20241030,142500,483956070,5830,5830,5830,5830,0
|
|
20241030,142400,483956070,5830,5830,5830,5830,2
|
|
20241030,142300,483944410,5820,5820,5820,5820,0
|
|
20241030,142200,483944410,5820,5820,5820,5820,1
|
|
20241030,142100,483938590,5820,5820,5820,5820,0
|
|
20241030,142000,483938590,5820,5820,5820,5820,11
|
|
20241030,141900,483874570,5820,5820,5820,5820,0
|
|
20241030,141800,483874570,5820,5820,5820,5820,200
|
|
20241030,141700,482710570,5800,5780,5800,5780,1072
|
|
20241030,141600,476496260,5750,5780,5780,5750,101
|
|
20241030,141500,475914980,5740,5740,5740,5740,0
|
|
20241030,141400,475914980,5740,5740,5740,5740,0
|
|
20241030,141300,475914980,5740,5740,5740,5740,0
|
|
20241030,141200,475914980,5740,5740,5740,5740,0
|
|
20241030,141100,475914980,5740,5780,5780,5740,127
|
|
20241030,141000,475181120,5780,5780,5780,5780,100
|
|
20241030,140900,474603120,5780,5780,5780,5780,77
|
|
20241030,140800,474158060,5780,5780,5780,5700,3144
|
|
20241030,140700,456085970,5780,5810,5810,5770,805
|
|
20241030,140600,451419890,5810,5810,5810,5810,0
|
|
20241030,140500,451419890,5810,5810,5810,5810,20
|
|
20241030,140400,451303690,5830,5820,5830,5810,350
|
|
20241030,140300,449267210,5850,5850,5850,5820,102
|
|
20241030,140200,448673510,5820,5830,5850,5820,329
|
|
20241030,140100,446756730,5870,5870,5870,5870,0
|
|
20241030,140000,446756730,5870,5870,5870,5870,0
|
|
20241030,135900,446756730,5870,5870,5870,5870,0
|
|
20241030,135800,446756730,5870,5860,5870,5860,68
|
|
20241030,135700,446358190,5860,5840,5860,5830,32
|
|
20241030,135600,446171300,5860,5860,5860,5860,0
|
|
20241030,135500,446171300,5860,5860,5860,5860,32
|
|
20241030,135400,445983780,5860,5860,5860,5860,189
|
|
20241030,135300,444876240,5860,5860,5860,5860,0
|
|
20241030,135200,444876240,5860,5860,5860,5860,0
|
|
20241030,135100,444876240,5860,5860,5860,5860,0
|
|
20241030,135000,444876240,5860,5860,5860,5860,0
|
|
20241030,134900,444876240,5860,5860,5860,5830,61
|
|
20241030,134800,444520550,5860,5860,5860,5860,0
|
|
20241030,134700,444520550,5860,5860,5860,5840,996
|
|
20241030,134600,438702270,5870,5870,5870,5870,0
|
|
20241030,134500,438702270,5870,5870,5870,5870,0
|
|
20241030,134400,438702270,5870,5870,5870,5870,0
|
|
20241030,134300,438702270,5870,5870,5870,5870,0
|
|
20241030,134200,438702270,5870,5870,5870,5870,0
|
|
20241030,134100,438702270,5870,5870,5870,5870,0
|
|
20241030,134000,438702270,5870,5870,5870,5870,0
|
|
20241030,133900,438702270,5870,5870,5870,5870,0
|
|
20241030,133800,438702270,5870,5870,5870,5870,0
|
|
20241030,133700,438702270,5870,5870,5870,5870,0
|
|
20241030,133600,438702270,5870,5870,5870,5870,0
|
|
20241030,133500,438702270,5870,5870,5870,5870,0
|
|
20241030,133400,438702270,5870,5870,5870,5870,0
|
|
20241030,133300,438702270,5870,5870,5870,5870,1
|
|
20241030,133200,438696400,5860,5860,5860,5860,119
|
|
20241030,133100,437999060,5860,5860,5860,5860,0
|
|
20241030,133000,437999060,5860,5860,5860,5860,0
|
|
20241030,132900,437999060,5860,5860,5860,5860,1
|
|
20241030,132800,437993200,5830,5860,5860,5830,15
|
|
20241030,132700,437905600,5860,5860,5860,5860,500
|
|
20241030,132600,434975600,5860,5860,5860,5860,1
|
|
20241030,132500,434969740,5860,5860,5860,5860,5
|
|
20241030,132400,434940440,5860,5860,5860,5860,3
|
|
20241030,132300,434922860,5860,5860,5860,5860,0
|
|
20241030,132200,434922860,5860,5860,5860,5860,1
|
|
20241030,132100,434917000,5830,5830,5830,5830,0
|
|
20241030,132000,434917000,5830,5830,5830,5830,0
|
|
20241030,131900,434917000,5830,5830,5830,5830,0
|
|
20241030,131800,434917000,5830,5830,5830,5830,3
|
|
20241030,131700,434899510,5820,5820,5820,5820,0
|
|
20241030,131600,434899510,5820,5820,5820,5820,0
|
|
20241030,131500,434899510,5820,5840,5840,5820,50
|
|
20241030,131400,434608270,5820,5820,5820,5820,0
|
|
20241030,131300,434608270,5820,5820,5820,5820,0
|
|
20241030,131200,434608270,5820,5820,5820,5820,0
|
|
20241030,131100,434608270,5820,5820,5820,5820,0
|
|
20241030,131000,434608270,5820,5820,5820,5820,0
|
|
20241030,130900,434608270,5820,5820,5820,5820,0
|
|
20241030,130800,434608270,5820,5820,5820,5820,0
|
|
20241030,130700,434608270,5820,5820,5820,5820,0
|
|
20241030,130600,434608270,5820,5820,5820,5820,0
|
|
20241030,130500,434608270,5820,5840,5840,5820,369
|
|
20241030,130400,432455540,5830,5830,5830,5830,0
|
|
20241030,130300,432455540,5830,5830,5830,5830,0
|
|
20241030,130200,432455540,5830,5830,5830,5830,0
|
|
20241030,130100,432455540,5830,5830,5830,5830,0
|
|
20241030,130000,432455540,5830,5830,5830,5830,9
|
|
20241030,125900,432403070,5870,5870,5870,5870,0
|
|
20241030,125800,432403070,5870,5870,5870,5870,0
|
|
20241030,125700,432403070,5870,5870,5870,5870,0
|
|
20241030,125600,432403070,5870,5870,5870,5870,0
|
|
20241030,125500,432403070,5870,5870,5870,5870,0
|
|
20241030,125400,432403070,5870,5870,5870,5870,11
|
|
20241030,125300,432338500,5870,5870,5870,5870,25
|
|
20241030,125200,432191750,5850,5850,5850,5850,41
|
|
20241030,125100,431951900,5860,5860,5860,5860,0
|
|
20241030,125000,431951900,5860,5860,5860,5860,20
|
|
20241030,124900,431834700,5830,5830,5830,5830,0
|
|
20241030,124800,431834700,5830,5830,5830,5830,0
|
|
20241030,124700,431834700,5830,5830,5830,5830,0
|
|
20241030,124600,431834700,5830,5830,5830,5830,0
|
|
20241030,124500,431834700,5830,5830,5830,5830,0
|
|
20241030,124400,431834700,5830,5830,5830,5830,0
|
|
20241030,124300,431834700,5830,5830,5830,5830,0
|
|
20241030,124200,431834700,5830,5830,5830,5830,0
|
|
20241030,124100,431834700,5830,5830,5830,5830,26
|
|
20241030,124000,431683120,5870,5870,5870,5870,0
|
|
20241030,123900,431683120,5870,5870,5870,5870,0
|
|
20241030,123800,431683120,5870,5870,5870,5870,0
|
|
20241030,123700,431683120,5870,5870,5870,5870,0
|
|
20241030,123600,431683120,5870,5870,5870,5870,0
|
|
20241030,123500,431683120,5870,5870,5870,5870,54
|
|
20241030,123400,431366140,5830,5840,5840,5830,352
|
|
20241030,123300,429312270,5870,5870,5870,5870,0
|
|
20241030,123200,429312270,5870,5840,5870,5840,200
|
|
20241030,123100,428143950,5880,5880,5880,5880,0
|
|
20241030,123000,428143950,5880,5880,5880,5880,0
|
|
20241030,122900,428143950,5880,5880,5880,5880,3
|
|
20241030,122800,428126310,5880,5880,5880,5880,0
|
|
20241030,122700,428126310,5880,5880,5880,5880,0
|
|
20241030,122600,428126310,5880,5880,5880,5880,0
|
|
20241030,122500,428126310,5880,5880,5880,5880,0
|
|
20241030,122400,428126310,5880,5880,5880,5880,1
|
|
20241030,122300,428120430,5840,5840,5840,5840,0
|
|
20241030,122200,428120430,5840,5840,5840,5840,0
|
|
20241030,122100,428120430,5840,5850,5850,5840,54
|
|
20241030,122000,427804630,5850,5850,5850,5850,10
|
|
20241030,121900,427746130,5880,5880,5880,5880,0
|
|
20241030,121800,427746130,5880,5880,5880,5880,0
|
|
20241030,121700,427746130,5880,5880,5880,5880,1
|
|
20241030,121600,427740250,5890,5890,5890,5890,0
|
|
20241030,121500,427740250,5890,5890,5890,5890,0
|
|
20241030,121400,427740250,5890,5890,5890,5890,0
|
|
20241030,121300,427740250,5890,5890,5890,5890,0
|
|
20241030,121200,427740250,5890,5890,5890,5890,0
|
|
20241030,121100,427740250,5890,5890,5890,5890,0
|
|
20241030,121000,427740250,5890,5860,5890,5860,101
|
|
20241030,120900,427148360,5860,5860,5860,5860,0
|
|
20241030,120800,427148360,5860,5860,5860,5860,0
|
|
20241030,120700,427148360,5860,5870,5870,5860,356
|
|
20241030,120600,425062040,5870,5870,5870,5870,101
|
|
20241030,120500,424469170,5890,5890,5890,5890,0
|
|
20241030,120400,424469170,5890,5890,5890,5890,0
|
|
20241030,120300,424469170,5890,5890,5890,5890,0
|
|
20241030,120200,424469170,5890,5890,5890,5890,0
|
|
20241030,120100,424469170,5890,5890,5890,5890,0
|
|
20241030,120000,424469170,5890,5890,5890,5890,0
|
|
20241030,115900,424469170,5890,5890,5890,5890,0
|
|
20241030,115800,424469170,5890,5890,5890,5890,0
|
|
20241030,115700,424469170,5890,5890,5890,5890,0
|
|
20241030,115600,424469170,5890,5890,5890,5890,0
|
|
20241030,115500,424469170,5890,5890,5890,5890,26
|
|
20241030,115400,424316030,5890,5890,5890,5890,1
|
|
20241030,115300,424310140,5850,5850,5850,5850,300
|
|
20241030,115200,422555140,5880,5880,5880,5880,282
|
|
20241030,115100,420896980,5860,5860,5860,5860,0
|
|
20241030,115000,420896980,5860,5860,5860,5860,24
|
|
20241030,114900,420756340,5850,5850,5850,5850,0
|
|
20241030,114800,420756340,5850,5850,5850,5850,0
|
|
20241030,114700,420756340,5850,5850,5850,5850,50
|
|
20241030,114600,420463840,5890,5890,5890,5890,0
|
|
20241030,114500,420463840,5890,5890,5890,5890,270
|
|
20241030,114400,418873540,5890,5890,5890,5890,0
|
|
20241030,114300,418873540,5890,5890,5890,5890,99
|
|
20241030,114200,418290430,5890,5890,5890,5890,30
|
|
20241030,114100,418113730,5850,5850,5850,5850,102
|
|
20241030,114000,417517030,5890,5890,5890,5890,0
|
|
20241030,113900,417517030,5890,5890,5890,5890,0
|
|
20241030,113800,417517030,5890,5890,5890,5890,0
|
|
20241030,113700,417517030,5890,5890,5890,5890,0
|
|
20241030,113600,417517030,5890,5890,5890,5890,0
|
|
20241030,113500,417517030,5890,5890,5890,5890,0
|
|
20241030,113400,417517030,5890,5890,5890,5890,0
|
|
20241030,113300,417517030,5890,5890,5890,5890,0
|
|
20241030,113200,417517030,5890,5890,5890,5890,0
|
|
20241030,113100,417517030,5890,5890,5890,5890,0
|
|
20241030,113000,417517030,5890,5890,5890,5890,0
|
|
20241030,112900,417517030,5890,5890,5890,5890,0
|
|
20241030,112800,417517030,5890,5890,5890,5890,0
|
|
20241030,112700,417517030,5890,5890,5890,5890,0
|
|
20241030,112600,417517030,5890,5890,5890,5890,0
|
|
20241030,112500,417517030,5890,5890,5890,5890,0
|
|
20241030,112400,417517030,5890,5860,5890,5860,76
|
|
20241030,112300,417070050,5850,5840,5850,5840,380
|
|
20241030,112200,414850080,5850,5850,5850,5850,0
|
|
20241030,112100,414850080,5850,5850,5850,5850,516
|
|
20241030,112000,411831480,5850,5850,5850,5850,54
|
|
20241030,111900,411515580,5880,5880,5880,5880,0
|
|
20241030,111800,411515580,5880,5880,5880,5880,0
|
|
20241030,111700,411515580,5880,5880,5880,5880,0
|
|
20241030,111600,411515580,5880,5880,5880,5880,18
|
|
20241030,111500,411409740,5880,5880,5880,5880,41
|
|
20241030,111400,411168660,5880,5880,5880,5880,0
|
|
20241030,111300,411168660,5880,5880,5880,5880,11
|
|
20241030,111200,411103980,5880,5880,5880,5880,0
|
|
20241030,111100,411103980,5880,5880,5880,5880,118
|
|
20241030,111000,410410140,5890,5890,5890,5890,68
|
|
20241030,110900,410009620,5900,5900,5900,5900,0
|
|
20241030,110800,410009620,5900,5900,5900,5900,0
|
|
20241030,110700,410009620,5900,5900,5900,5900,0
|
|
20241030,110600,410009620,5900,5900,5900,5900,11
|
|
20241030,110500,409944720,5900,5890,5900,5890,213
|
|
20241030,110400,408690140,5890,5890,5890,5890,14
|
|
20241030,110300,408607680,5890,5890,5890,5890,0
|
|
20241030,110200,408607680,5890,5890,5890,5890,1
|
|
20241030,110100,408601790,5880,5860,5880,5860,1527
|
|
20241030,110000,399624030,5860,5860,5860,5860,338
|
|
20241030,105900,397643350,5830,5830,5830,5830,10
|
|
20241030,105800,397585050,5820,5840,5840,5820,358
|
|
20241030,105700,395497890,5840,5860,5870,5840,1287
|
|
20241030,105600,387968070,5840,5900,5900,5840,2047
|
|
20241030,105500,375941550,5890,5890,5890,5890,100
|
|
20241030,105400,375352550,5890,5890,5890,5890,13
|
|
20241030,105300,375275980,5890,5890,5890,5890,290
|
|
20241030,105200,373567880,5890,5890,5890,5890,0
|
|
20241030,105100,373567880,5890,5890,5890,5890,0
|
|
20241030,105000,373567880,5890,5890,5890,5890,200
|
|
20241030,104900,372389880,5890,5890,5890,5890,50
|
|
20241030,104800,372095380,5890,5890,5890,5890,0
|
|
20241030,104700,372095380,5890,5890,5890,5890,0
|
|
20241030,104600,372095380,5890,5890,5890,5890,0
|
|
20241030,104500,372095380,5890,5890,5890,5890,0
|
|
20241030,104400,372095380,5890,5890,5890,5890,0
|
|
20241030,104300,372095380,5890,5890,5890,5890,1
|
|
20241030,104200,372089490,5850,5910,5910,5850,88
|
|
20241030,104100,371572050,5910,5910,5910,5910,0
|
|
20241030,104000,371572050,5910,5910,5910,5910,1
|
|
20241030,103900,371566140,5880,5900,5900,5880,374
|
|
20241030,103800,369366070,5910,5910,5910,5910,1
|
|
20241030,103700,369360160,5900,5930,5930,5900,1292
|
|
20241030,103600,361698810,5890,5990,5990,5890,27208
|
|
20241030,103500,201258300,5990,5990,5990,5990,0
|
|
20241030,103400,201258300,5990,5990,5990,5990,0
|
|
20241030,103300,201258300,5990,5990,5990,5990,1
|
|
20241030,103200,201252310,5950,5950,5950,5950,0
|
|
20241030,103100,201252310,5950,5950,5950,5950,20
|
|
20241030,103000,201133310,6000,5990,6000,5990,600
|
|
20241030,102900,197533480,5990,5990,5990,5990,50
|
|
20241030,102800,197233980,5990,5990,5990,5990,602
|
|
20241030,102700,193628000,5990,5990,5990,5990,0
|
|
20241030,102600,193628000,5990,5990,5990,5990,0
|
|
20241030,102500,193628000,5990,5990,5990,5990,1
|
|
20241030,102400,193622010,5930,5930,5930,5930,0
|
|
20241030,102300,193622010,5930,5930,5930,5930,0
|
|
20241030,102200,193622010,5930,5950,5950,5930,605
|
|
20241030,102100,190034140,5960,5960,5960,5960,0
|
|
20241030,102000,190034140,5960,5950,5960,5950,422
|
|
20241030,101900,187520020,5940,5950,5950,5940,66
|
|
20241030,101800,187127380,5930,5930,5930,5930,0
|
|
20241030,101700,187127380,5930,5930,5930,5930,0
|
|
20241030,101600,187127380,5930,5930,5930,5930,0
|
|
20241030,101500,187127380,5930,5950,5950,5930,571
|
|
20241030,101400,183735680,5940,5940,5940,5940,10
|
|
20241030,101300,183676280,5950,5950,5950,5950,0
|
|
20241030,101200,183676280,5950,5970,5970,5950,1432
|
|
20241030,101100,175144530,5980,5980,5980,5980,555
|
|
20241030,101000,171825630,5990,5990,5990,5990,50
|
|
20241030,100900,171526130,6000,6000,6000,6000,54
|
|
20241030,100800,171202130,6000,6000,6000,6000,97
|
|
20241030,100700,170620130,5980,5980,5980,5980,65
|
|
20241030,100600,170231430,5980,5980,5980,5980,0
|
|
20241030,100500,170231430,5980,5980,5980,5980,60
|
|
20241030,100400,169872630,5980,5980,5980,5980,0
|
|
20241030,100300,169872630,5980,5990,5990,5980,590
|
|
20241030,100200,166343260,5990,5990,5990,5990,110
|
|
20241030,100100,165684360,5990,5990,5990,5990,0
|
|
20241030,100000,165684360,5990,5990,5990,5990,0
|
|
20241030,095900,165684360,5990,5990,5990,5990,10
|
|
20241030,095800,165624460,6010,6000,6010,5990,610
|
|
20241030,095700,161964660,5990,5990,5990,5990,0
|
|
20241030,095600,161964660,5990,5990,5990,5990,1
|
|
20241030,095500,161958670,5980,5980,5980,5980,114
|
|
20241030,095400,161276950,5980,5980,5980,5980,0
|
|
20241030,095300,161276950,5980,5980,5980,5980,24
|
|
20241030,095200,161133430,5990,6000,6000,5990,255
|
|
20241030,095100,159603980,6000,6000,6000,6000,368
|
|
20241030,095000,157395980,6000,5980,6000,5980,774
|
|
20241030,094900,152757240,5980,5980,5980,5980,0
|
|
20241030,094800,152757240,5980,5980,5980,5980,0
|
|
20241030,094700,152757240,5980,5960,5980,5960,224
|
|
20241030,094600,151418010,5960,5960,5960,5960,451
|
|
20241030,094500,148730050,5960,5960,5960,5950,1002
|
|
20241030,094400,142767960,5960,5980,5980,5960,2
|
|
20241030,094300,142756020,5960,5980,5980,5960,5
|
|
20241030,094200,142726160,5980,5980,5980,5980,3
|
|
20241030,094100,142708220,5980,5980,5980,5980,1
|
|
20241030,094000,142702240,5980,5980,5980,5980,1
|
|
20241030,093900,142696260,5970,5970,5970,5970,59
|
|
20241030,093800,142344030,5990,5990,5990,5990,0
|
|
20241030,093700,142344030,5990,5990,5990,5990,0
|
|
20241030,093600,142344030,5990,5990,5990,5990,142
|
|
20241030,093500,141493450,5980,5960,5980,5960,251
|
|
20241030,093400,139993130,5960,5960,5960,5960,3
|
|
20241030,093300,139975250,5980,5980,5980,5930,59
|
|
20241030,093200,139625170,5940,5940,5940,5940,0
|
|
20241030,093100,139625170,5940,5940,5940,5940,0
|
|
20241030,093000,139625170,5940,5980,5990,5940,333
|
|
20241030,092900,137636690,5950,5980,5980,5950,25
|
|
20241030,092800,137487220,5980,5980,5980,5980,17
|
|
20241030,092700,137385560,5980,5980,5980,5980,2
|
|
20241030,092600,137373600,5950,5960,5960,5950,1500
|
|
20241030,092500,128446890,5960,5960,5960,5960,59
|
|
20241030,092400,128095250,6010,6010,6010,6010,0
|
|
20241030,092300,128095250,6010,5950,6010,5950,51
|
|
20241030,092200,127791740,5980,6000,6000,5980,857
|
|
20241030,092100,122658940,6000,6000,6000,6000,159
|
|
20241030,092000,121704940,6010,6000,6010,6000,6
|
|
20241030,091900,121668890,6070,6000,6070,5990,2095
|
|
20241030,091800,109013340,6010,6030,6030,6010,858
|
|
20241030,091700,103849460,6030,6000,6040,5970,2810
|
|
20241030,091600,86923120,6000,5990,6000,5990,404
|
|
20241030,091500,84500160,5990,5980,5990,5970,562
|
|
20241030,091400,81136980,5980,5950,5980,5900,485
|
|
20241030,091300,78254560,5980,5980,5980,5980,104
|
|
20241030,091200,77632640,5960,5990,5990,5960,1627
|
|
20241030,091100,67910190,5980,5950,5980,5950,1079
|
|
20241030,091000,61470570,5910,5990,5990,5910,1630
|
|
20241030,090900,51784860,5990,5930,6000,5930,5156
|
|
20241030,090800,21037310,5890,5870,5890,5870,1203
|
|
20241030,090700,13955640,5870,5840,5870,5840,830
|
|
20241030,090600,9096440,5830,5830,5830,5830,34
|
|
20241030,090500,8898220,5830,5840,5840,5790,1020
|
|
20241030,090400,2942020,5780,5780,5780,5780,0
|
|
20241030,090300,2942020,5780,5780,5780,5780,350
|
|
20241030,090200,919020,5780,5780,5780,5780,0
|
|
20241030,090100,919020,5780,5780,5780,5780,0
|
|
20241030,090000,919020,5780,5780,5780,5780,159
|