743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241031,212000,248034510,5710,5710,5710,5710,1187
|
|
20241031,211900,248034510,5710,5710,5710,5710,0
|
|
20241031,211800,248034510,5710,5710,5710,5710,0
|
|
20241031,211700,248034510,5710,5710,5710,5710,0
|
|
20241031,211600,248034510,5710,5710,5710,5710,0
|
|
20241031,211500,248034510,5710,5710,5710,5710,0
|
|
20241031,211400,248034510,5710,5710,5710,5710,0
|
|
20241031,211300,248034510,5710,5710,5710,5710,0
|
|
20241031,211200,248034510,5710,5710,5710,5710,0
|
|
20241031,211100,248034510,5710,5710,5710,5710,0
|
|
20241031,211000,248034510,5710,5710,5710,5710,0
|
|
20241031,210900,248034510,5710,5710,5710,5710,0
|
|
20241031,210800,248034510,5710,5710,5710,5710,0
|
|
20241031,210700,248034510,5710,5710,5710,5710,0
|
|
20241031,210600,248034510,5710,5710,5710,5710,0
|
|
20241031,210500,248034510,5710,5710,5710,5710,0
|
|
20241031,210400,248034510,5710,5710,5710,5710,0
|
|
20241031,210300,248034510,5710,5710,5710,5710,0
|
|
20241031,210200,248034510,5710,5710,5710,5710,0
|
|
20241031,210100,248034510,5710,5710,5710,5710,0
|
|
20241031,210000,248034510,5710,5710,5710,5710,0
|
|
20241031,205900,248034510,5710,5710,5710,5710,0
|
|
20241031,205800,248034510,5710,5710,5710,5710,0
|
|
20241031,205700,248034510,5710,5710,5710,5710,0
|
|
20241031,205600,248034510,5710,5710,5710,5710,0
|
|
20241031,205500,248034510,5710,5710,5710,5710,0
|
|
20241031,205400,248034510,5710,5710,5710,5710,0
|
|
20241031,205300,248034510,5710,5710,5710,5710,0
|
|
20241031,205200,248034510,5710,5710,5710,5710,0
|
|
20241031,205100,248034510,5710,5710,5710,5710,0
|
|
20241031,205000,248034510,5710,5710,5710,5710,1187
|
|
20241031,204900,248034510,5710,5710,5710,5710,0
|
|
20241031,204800,248034510,5710,5710,5710,5710,0
|
|
20241031,204700,248034510,5710,5710,5710,5710,0
|
|
20241031,204600,248034510,5710,5710,5710,5710,0
|
|
20241031,204500,248034510,5710,5710,5710,5710,0
|
|
20241031,204400,248034510,5710,5710,5710,5710,0
|
|
20241031,204300,248034510,5710,5710,5710,5710,0
|
|
20241031,204200,248034510,5710,5710,5710,5710,0
|
|
20241031,204100,248034510,5710,5710,5710,5710,0
|
|
20241031,204000,248034510,5710,5710,5710,5710,0
|
|
20241031,203900,248034510,5710,5710,5710,5710,0
|
|
20241031,203800,248034510,5710,5710,5710,5710,0
|
|
20241031,203700,248034510,5710,5710,5710,5710,0
|
|
20241031,203600,248034510,5710,5710,5710,5710,0
|
|
20241031,203500,248034510,5710,5710,5710,5710,0
|
|
20241031,203400,248034510,5710,5710,5710,5710,0
|
|
20241031,203300,248034510,5710,5710,5710,5710,0
|
|
20241031,203200,248034510,5710,5710,5710,5710,0
|
|
20241031,203100,248034510,5710,5710,5710,5710,0
|
|
20241031,203000,248034510,5710,5710,5710,5710,0
|
|
20241031,202900,248034510,5710,5710,5710,5710,0
|
|
20241031,202800,248034510,5710,5710,5710,5710,0
|
|
20241031,202700,248034510,5710,5710,5710,5710,0
|
|
20241031,202600,248034510,5710,5710,5710,5710,0
|
|
20241031,202500,248034510,5710,5710,5710,5710,0
|
|
20241031,202400,248034510,5710,5710,5710,5710,0
|
|
20241031,202300,248034510,5710,5710,5710,5710,0
|
|
20241031,202200,248034510,5710,5710,5710,5710,0
|
|
20241031,202100,248034510,5710,5710,5710,5710,0
|
|
20241031,202000,248034510,5710,5710,5710,5710,1187
|
|
20241031,201900,248034510,5710,5710,5710,5710,0
|
|
20241031,201800,248034510,5710,5710,5710,5710,0
|
|
20241031,201700,248034510,5710,5710,5710,5710,0
|
|
20241031,201600,248034510,5710,5710,5710,5710,0
|
|
20241031,201500,248034510,5710,5710,5710,5710,0
|
|
20241031,201400,248034510,5710,5710,5710,5710,0
|
|
20241031,201300,248034510,5710,5710,5710,5710,0
|
|
20241031,201200,248034510,5710,5710,5710,5710,0
|
|
20241031,201100,248034510,5710,5710,5710,5710,0
|
|
20241031,201000,248034510,5710,5710,5710,5710,0
|
|
20241031,200900,248034510,5710,5710,5710,5710,0
|
|
20241031,200800,248034510,5710,5710,5710,5710,0
|
|
20241031,200700,248034510,5710,5710,5710,5710,0
|
|
20241031,200600,248034510,5710,5710,5710,5710,0
|
|
20241031,200500,248034510,5710,5710,5710,5710,0
|
|
20241031,200400,248034510,5710,5710,5710,5710,0
|
|
20241031,200300,248034510,5710,5710,5710,5710,0
|
|
20241031,200200,248034510,5710,5710,5710,5710,0
|
|
20241031,200100,248034510,5710,5710,5710,5710,0
|
|
20241031,200000,248034510,5710,5710,5710,5710,0
|
|
20241031,195900,248034510,5710,5710,5710,5710,0
|
|
20241031,195800,248034510,5710,5710,5710,5710,0
|
|
20241031,195700,248034510,5710,5710,5710,5710,0
|
|
20241031,195600,248034510,5710,5710,5710,5710,0
|
|
20241031,195500,248034510,5710,5710,5710,5710,0
|
|
20241031,195400,248034510,5710,5710,5710,5710,0
|
|
20241031,195300,248034510,5710,5710,5710,5710,0
|
|
20241031,195200,248034510,5710,5710,5710,5710,0
|
|
20241031,195100,248034510,5710,5710,5710,5710,0
|
|
20241031,195000,248034510,5710,5710,5710,5710,1187
|
|
20241031,194900,248034510,5710,5710,5710,5710,0
|
|
20241031,194800,248034510,5710,5710,5710,5710,0
|
|
20241031,194700,248034510,5710,5710,5710,5710,0
|
|
20241031,194600,248034510,5710,5710,5710,5710,0
|
|
20241031,194500,248034510,5710,5710,5710,5710,0
|
|
20241031,194400,248034510,5710,5710,5710,5710,0
|
|
20241031,194300,248034510,5710,5710,5710,5710,0
|
|
20241031,194200,248034510,5710,5710,5710,5710,0
|
|
20241031,194100,248034510,5710,5710,5710,5710,0
|
|
20241031,194000,248034510,5710,5710,5710,5710,0
|
|
20241031,193900,248034510,5710,5710,5710,5710,0
|
|
20241031,193800,248034510,5710,5710,5710,5710,0
|
|
20241031,193700,248034510,5710,5710,5710,5710,0
|
|
20241031,193600,248034510,5710,5710,5710,5710,0
|
|
20241031,193500,248034510,5710,5710,5710,5710,0
|
|
20241031,193400,248034510,5710,5710,5710,5710,0
|
|
20241031,193300,248034510,5710,5710,5710,5710,0
|
|
20241031,193200,248034510,5710,5710,5710,5710,0
|
|
20241031,193100,248034510,5710,5710,5710,5710,0
|
|
20241031,193000,248034510,5710,5710,5710,5710,0
|
|
20241031,192900,248034510,5710,5710,5710,5710,0
|
|
20241031,192800,248034510,5710,5710,5710,5710,0
|
|
20241031,192700,248034510,5710,5710,5710,5710,0
|
|
20241031,192600,248034510,5710,5710,5710,5710,0
|
|
20241031,192500,248034510,5710,5710,5710,5710,0
|
|
20241031,192400,248034510,5710,5710,5710,5710,0
|
|
20241031,192300,248034510,5710,5710,5710,5710,0
|
|
20241031,192200,248034510,5710,5710,5710,5710,0
|
|
20241031,192100,248034510,5710,5710,5710,5710,0
|
|
20241031,192000,248034510,5710,5710,5710,5710,1187
|
|
20241031,191900,248034510,5710,5710,5710,5710,0
|
|
20241031,191800,248034510,5710,5710,5710,5710,0
|
|
20241031,191700,248034510,5710,5710,5710,5710,0
|
|
20241031,191600,248034510,5710,5710,5710,5710,0
|
|
20241031,191500,248034510,5710,5710,5710,5710,0
|
|
20241031,191400,248034510,5710,5710,5710,5710,0
|
|
20241031,191300,248034510,5710,5710,5710,5710,0
|
|
20241031,191200,248034510,5710,5710,5710,5710,0
|
|
20241031,191100,248034510,5710,5710,5710,5710,0
|
|
20241031,191000,248034510,5710,5710,5710,5710,0
|
|
20241031,190900,248034510,5710,5710,5710,5710,0
|
|
20241031,190800,248034510,5710,5710,5710,5710,0
|
|
20241031,190700,248034510,5710,5710,5710,5710,0
|
|
20241031,190600,248034510,5710,5710,5710,5710,0
|
|
20241031,190500,248034510,5710,5710,5710,5710,0
|
|
20241031,190400,248034510,5710,5710,5710,5710,0
|
|
20241031,190300,248034510,5710,5710,5710,5710,0
|
|
20241031,190200,248034510,5710,5710,5710,5710,0
|
|
20241031,190100,248034510,5710,5710,5710,5710,0
|
|
20241031,190000,248034510,5710,5710,5710,5710,0
|
|
20241031,185900,248034510,5710,5710,5710,5710,0
|
|
20241031,185800,248034510,5710,5710,5710,5710,0
|
|
20241031,185700,248034510,5710,5710,5710,5710,0
|
|
20241031,185600,248034510,5710,5710,5710,5710,0
|
|
20241031,185500,248034510,5710,5710,5710,5710,0
|
|
20241031,185400,248034510,5710,5710,5710,5710,0
|
|
20241031,185300,248034510,5710,5710,5710,5710,0
|
|
20241031,185200,248034510,5710,5710,5710,5710,0
|
|
20241031,185100,248034510,5710,5710,5710,5710,0
|
|
20241031,185000,248034510,5710,5710,5710,5710,1187
|
|
20241031,184900,248034510,5710,5710,5710,5710,0
|
|
20241031,184800,248034510,5710,5710,5710,5710,0
|
|
20241031,184700,248034510,5710,5710,5710,5710,0
|
|
20241031,184600,248034510,5710,5710,5710,5710,0
|
|
20241031,184500,248034510,5710,5710,5710,5710,0
|
|
20241031,184400,248034510,5710,5710,5710,5710,0
|
|
20241031,184300,248034510,5710,5710,5710,5710,0
|
|
20241031,184200,248034510,5710,5710,5710,5710,0
|
|
20241031,184100,248034510,5710,5710,5710,5710,0
|
|
20241031,184000,248034510,5710,5710,5710,5710,0
|
|
20241031,183900,248034510,5710,5710,5710,5710,0
|
|
20241031,183800,248034510,5710,5710,5710,5710,0
|
|
20241031,183700,248034510,5710,5710,5710,5710,0
|
|
20241031,183600,248034510,5710,5710,5710,5710,0
|
|
20241031,183500,248034510,5710,5710,5710,5710,0
|
|
20241031,183400,248034510,5710,5710,5710,5710,0
|
|
20241031,183300,248034510,5710,5710,5710,5710,0
|
|
20241031,183200,248034510,5710,5710,5710,5710,0
|
|
20241031,183100,248034510,5710,5710,5710,5710,0
|
|
20241031,183000,248034510,5710,5710,5710,5710,0
|
|
20241031,182900,248034510,5710,5710,5710,5710,0
|
|
20241031,182800,248034510,5710,5710,5710,5710,0
|
|
20241031,182700,248034510,5710,5710,5710,5710,0
|
|
20241031,182600,248034510,5710,5710,5710,5710,0
|
|
20241031,182500,248034510,5710,5710,5710,5710,0
|
|
20241031,182400,248034510,5710,5710,5710,5710,0
|
|
20241031,182300,248034510,5710,5710,5710,5710,0
|
|
20241031,182200,248034510,5710,5710,5710,5710,0
|
|
20241031,182100,248034510,5710,5710,5710,5710,0
|
|
20241031,182000,248034510,5710,5710,5710,5710,1187
|
|
20241031,181900,248034510,5710,5710,5710,5710,0
|
|
20241031,181800,248034510,5710,5710,5710,5710,0
|
|
20241031,181700,248034510,5710,5710,5710,5710,0
|
|
20241031,181600,248034510,5710,5710,5710,5710,0
|
|
20241031,181500,248034510,5710,5710,5710,5710,0
|
|
20241031,181400,248034510,5710,5710,5710,5710,0
|
|
20241031,181300,248034510,5710,5710,5710,5710,0
|
|
20241031,181200,248034510,5710,5710,5710,5710,0
|
|
20241031,181100,248034510,5710,5710,5710,5710,0
|
|
20241031,181000,248034510,5710,5710,5710,5710,0
|
|
20241031,180900,248034510,5710,5710,5710,5710,0
|
|
20241031,180800,248034510,5710,5710,5710,5710,0
|
|
20241031,180700,248034510,5710,5710,5710,5710,0
|
|
20241031,180600,248034510,5710,5710,5710,5710,0
|
|
20241031,180500,248034510,5710,5710,5710,5710,0
|
|
20241031,180400,248034510,5710,5710,5710,5710,0
|
|
20241031,180300,248034510,5710,5710,5710,5710,0
|
|
20241031,180200,248034510,5710,5710,5710,5710,0
|
|
20241031,180100,248034510,5710,5710,5710,5710,0
|
|
20241031,180000,248034510,5710,5710,5710,5710,0
|
|
20241031,175900,248034510,5710,5710,5710,5710,0
|
|
20241031,175800,248034510,5710,5710,5710,5710,0
|
|
20241031,175700,248034510,5710,5710,5710,5710,0
|
|
20241031,175600,248034510,5710,5710,5710,5710,0
|
|
20241031,175500,248034510,5710,5710,5710,5710,0
|
|
20241031,175400,248034510,5710,5710,5710,5710,0
|
|
20241031,175300,248034510,5710,5710,5710,5710,0
|
|
20241031,175200,248034510,5710,5710,5710,5710,0
|
|
20241031,175100,248034510,5710,5710,5710,5710,0
|
|
20241031,175000,248034510,5710,5710,5710,5710,1187
|
|
20241031,174900,248034510,5710,5710,5710,5710,0
|
|
20241031,174800,248034510,5710,5710,5710,5710,0
|
|
20241031,174700,248034510,5710,5710,5710,5710,0
|
|
20241031,174600,248034510,5710,5710,5710,5710,0
|
|
20241031,174500,248034510,5710,5710,5710,5710,0
|
|
20241031,174400,248034510,5710,5710,5710,5710,0
|
|
20241031,174300,248034510,5710,5710,5710,5710,0
|
|
20241031,174200,248034510,5710,5710,5710,5710,0
|
|
20241031,174100,248034510,5710,5710,5710,5710,0
|
|
20241031,174000,248034510,5710,5710,5710,5710,0
|
|
20241031,173900,248034510,5710,5710,5710,5710,0
|
|
20241031,173800,248034510,5710,5710,5710,5710,0
|
|
20241031,173700,248034510,5710,5710,5710,5710,0
|
|
20241031,173600,248034510,5710,5710,5710,5710,0
|
|
20241031,173500,248034510,5710,5710,5710,5710,0
|
|
20241031,173400,248034510,5710,5710,5710,5710,0
|
|
20241031,173300,248034510,5710,5710,5710,5710,0
|
|
20241031,173200,248034510,5710,5710,5710,5710,0
|
|
20241031,173100,248034510,5710,5710,5710,5710,0
|
|
20241031,173000,248034510,5710,5710,5710,5710,0
|
|
20241031,172900,248034510,5710,5710,5710,5710,0
|
|
20241031,172800,248034510,5710,5710,5710,5710,0
|
|
20241031,172700,248034510,5710,5710,5710,5710,0
|
|
20241031,172600,248034510,5710,5710,5710,5710,0
|
|
20241031,172500,248034510,5710,5710,5710,5710,0
|
|
20241031,172400,248034510,5710,5710,5710,5710,0
|
|
20241031,172300,248034510,5710,5710,5710,5710,0
|
|
20241031,172200,248034510,5710,5710,5710,5710,0
|
|
20241031,172100,248034510,5710,5710,5710,5710,0
|
|
20241031,172000,248034510,5710,5710,5710,5710,1187
|
|
20241031,171900,248034510,5710,5710,5710,5710,0
|
|
20241031,171800,248034510,5710,5710,5710,5710,0
|
|
20241031,171700,248034510,5710,5710,5710,5710,0
|
|
20241031,171600,248034510,5710,5710,5710,5710,0
|
|
20241031,171500,248034510,5710,5710,5710,5710,0
|
|
20241031,171400,248034510,5710,5710,5710,5710,0
|
|
20241031,171300,248034510,5710,5710,5710,5710,0
|
|
20241031,171200,248034510,5710,5710,5710,5710,0
|
|
20241031,171100,248034510,5710,5710,5710,5710,0
|
|
20241031,171000,248034510,5710,5710,5710,5710,0
|
|
20241031,170900,248034510,5710,5710,5710,5710,0
|
|
20241031,170800,248034510,5710,5710,5710,5710,0
|
|
20241031,170700,248034510,5710,5710,5710,5710,0
|
|
20241031,170600,248034510,5710,5710,5710,5710,0
|
|
20241031,170500,248034510,5710,5710,5710,5710,0
|
|
20241031,170400,248034510,5710,5710,5710,5710,0
|
|
20241031,170300,248034510,5710,5710,5710,5710,0
|
|
20241031,170200,248034510,5710,5710,5710,5710,0
|
|
20241031,170100,248034510,5710,5710,5710,5710,0
|
|
20241031,170000,248034510,5710,5710,5710,5710,0
|
|
20241031,165900,248034510,5710,5710,5710,5710,0
|
|
20241031,165800,248034510,5710,5710,5710,5710,0
|
|
20241031,165700,248034510,5710,5710,5710,5710,0
|
|
20241031,165600,248034510,5710,5710,5710,5710,0
|
|
20241031,165500,248034510,5710,5710,5710,5710,0
|
|
20241031,165400,248034510,5710,5710,5710,5710,0
|
|
20241031,165300,248034510,5710,5710,5710,5710,0
|
|
20241031,165200,248034510,5710,5710,5710,5710,0
|
|
20241031,165100,248034510,5710,5710,5710,5710,0
|
|
20241031,165000,248034510,5710,5710,5710,5710,1187
|
|
20241031,164900,248034510,5710,5710,5710,5710,0
|
|
20241031,164800,248034510,5710,5710,5710,5710,0
|
|
20241031,164700,248034510,5710,5710,5710,5710,0
|
|
20241031,164600,248034510,5710,5710,5710,5710,0
|
|
20241031,164500,248034510,5710,5710,5710,5710,0
|
|
20241031,164400,248034510,5710,5710,5710,5710,0
|
|
20241031,164300,248034510,5710,5710,5710,5710,0
|
|
20241031,164200,248034510,5710,5710,5710,5710,0
|
|
20241031,164100,248034510,5710,5710,5710,5710,0
|
|
20241031,164000,248034510,5710,5710,5710,5710,0
|
|
20241031,163900,248034510,5710,5710,5710,5710,0
|
|
20241031,163800,248034510,5710,5710,5710,5710,0
|
|
20241031,163700,248034510,5710,5710,5710,5710,0
|
|
20241031,163600,248034510,5710,5710,5710,5710,0
|
|
20241031,163500,248034510,5710,5710,5710,5710,0
|
|
20241031,163400,248034510,5710,5710,5710,5710,0
|
|
20241031,163300,248034510,5710,5710,5710,5710,0
|
|
20241031,163200,248034510,5710,5710,5710,5710,0
|
|
20241031,163100,248034510,5710,5710,5710,5710,0
|
|
20241031,163000,248034510,5710,5710,5710,5710,0
|
|
20241031,162900,248034510,5710,5710,5710,5710,0
|
|
20241031,162800,248034510,5710,5710,5710,5710,0
|
|
20241031,162700,248034510,5710,5710,5710,5710,0
|
|
20241031,162600,248034510,5710,5710,5710,5710,0
|
|
20241031,162500,248034510,5710,5710,5710,5710,0
|
|
20241031,162400,248034510,5710,5710,5710,5710,0
|
|
20241031,162300,248034510,5710,5710,5710,5710,0
|
|
20241031,162200,248034510,5710,5710,5710,5710,0
|
|
20241031,162100,248034510,5710,5710,5710,5710,0
|
|
20241031,162000,248034510,5710,5710,5710,5710,1187
|
|
20241031,161900,248034510,5710,5710,5710,5710,0
|
|
20241031,161800,248034510,5710,5710,5710,5710,0
|
|
20241031,161700,248034510,5710,5710,5710,5710,0
|
|
20241031,161600,248034510,5710,5710,5710,5710,0
|
|
20241031,161500,248034510,5710,5710,5710,5710,0
|
|
20241031,161400,248034510,5710,5710,5710,5710,0
|
|
20241031,161300,248034510,5710,5710,5710,5710,0
|
|
20241031,161200,248034510,5710,5710,5710,5710,0
|
|
20241031,161100,248034510,5710,5710,5710,5710,0
|
|
20241031,161000,248034510,5710,5710,5710,5710,0
|
|
20241031,160900,248034510,5710,5710,5710,5710,0
|
|
20241031,160800,248034510,5710,5710,5710,5710,0
|
|
20241031,160700,248034510,5710,5710,5710,5710,0
|
|
20241031,160600,248034510,5710,5710,5710,5710,0
|
|
20241031,160500,248034510,5710,5710,5710,5710,0
|
|
20241031,160400,248034510,5710,5710,5710,5710,0
|
|
20241031,160300,248034510,5710,5710,5710,5710,0
|
|
20241031,160200,248034510,5710,5710,5710,5710,0
|
|
20241031,160100,248034510,5710,5710,5710,5710,0
|
|
20241031,160000,248034510,5710,5710,5710,5710,0
|
|
20241031,155900,248034510,5710,5710,5710,5710,0
|
|
20241031,155800,248034510,5710,5710,5710,5710,0
|
|
20241031,155700,248034510,5710,5710,5710,5710,0
|
|
20241031,155600,248034510,5710,5710,5710,5710,0
|
|
20241031,155500,248034510,5710,5710,5710,5710,0
|
|
20241031,155400,248034510,5710,5710,5710,5710,0
|
|
20241031,155300,248034510,5710,5710,5710,5710,0
|
|
20241031,155200,248034510,5710,5710,5710,5710,0
|
|
20241031,155100,248034510,5710,5710,5710,5710,0
|
|
20241031,155000,248034510,5710,5710,5710,5710,1187
|
|
20241031,154900,248034510,5710,5710,5710,5710,0
|
|
20241031,154800,248034510,5710,5710,5710,5710,0
|
|
20241031,154700,248034510,5710,5710,5710,5710,0
|
|
20241031,154600,248034510,5710,5710,5710,5710,0
|
|
20241031,154500,248034510,5710,5710,5710,5710,0
|
|
20241031,154400,248034510,5710,5710,5710,5710,0
|
|
20241031,154300,248034510,5710,5710,5710,5710,0
|
|
20241031,154200,248034510,5710,5710,5710,5710,0
|
|
20241031,154100,248034510,5710,5710,5710,5710,0
|
|
20241031,154000,248034510,5710,5710,5710,5710,0
|
|
20241031,153900,248034510,5710,5710,5710,5710,0
|
|
20241031,153800,248034510,5710,5710,5710,5710,0
|
|
20241031,153700,248034510,5710,5710,5710,5710,0
|
|
20241031,153600,248034510,5710,5710,5710,5710,0
|
|
20241031,153500,248034510,5710,5710,5710,5710,0
|
|
20241031,153400,248034510,5710,5710,5710,5710,0
|
|
20241031,153300,248034510,5710,5710,5710,5710,0
|
|
20241031,153200,248034510,5710,5710,5710,5710,0
|
|
20241031,153100,248034510,5710,5710,5710,5710,0
|
|
20241031,153000,248034510,5710,5710,5710,5710,1187
|
|
20241031,152900,241256740,5720,5720,5720,5720,0
|
|
20241031,152800,241256740,5720,5720,5720,5720,0
|
|
20241031,152700,241256740,5720,5720,5720,5720,0
|
|
20241031,152600,241256740,5720,5720,5720,5720,0
|
|
20241031,152500,241256740,5720,5720,5720,5720,0
|
|
20241031,152400,241256740,5720,5720,5720,5720,0
|
|
20241031,152300,241256740,5720,5720,5720,5720,0
|
|
20241031,152200,241256740,5720,5720,5720,5720,0
|
|
20241031,152100,241256740,5720,5720,5720,5720,0
|
|
20241031,152000,241256740,5720,5720,5720,5720,0
|
|
20241031,151900,241256740,5720,5740,5740,5720,126
|
|
20241031,151800,240535500,5740,5720,5740,5720,208
|
|
20241031,151700,239345720,5720,5720,5720,5720,181
|
|
20241031,151600,238310400,5740,5740,5740,5740,0
|
|
20241031,151500,238310400,5740,5730,5740,5730,116
|
|
20241031,151400,237645530,5730,5730,5730,5730,25
|
|
20241031,151300,237502280,5730,5730,5730,5730,143
|
|
20241031,151200,236682890,5740,5730,5740,5730,891
|
|
20241031,151100,231571470,5740,5740,5740,5740,0
|
|
20241031,151000,231571470,5740,5740,5740,5740,0
|
|
20241031,150900,231571470,5740,5740,5740,5740,1
|
|
20241031,150800,231565730,5720,5730,5730,5720,500
|
|
20241031,150700,228703730,5730,5730,5730,5730,0
|
|
20241031,150600,228703730,5730,5730,5730,5730,648
|
|
20241031,150500,224990690,5730,5730,5730,5730,352
|
|
20241031,150400,222973730,5730,5720,5730,5710,1905
|
|
20241031,150300,212092880,5730,5730,5730,5730,335
|
|
20241031,150200,210173330,5730,5730,5730,5730,0
|
|
20241031,150100,210173330,5730,5730,5730,5730,0
|
|
20241031,150000,210173330,5730,5730,5730,5730,647
|
|
20241031,145900,206466020,5720,5740,5740,5720,500
|
|
20241031,145800,203602450,5730,5730,5730,5730,0
|
|
20241031,145700,203602450,5730,5730,5730,5730,271
|
|
20241031,145600,202049620,5750,5750,5750,5750,0
|
|
20241031,145500,202049620,5750,5750,5750,5740,938
|
|
20241031,145400,196662040,5750,5750,5750,5750,110
|
|
20241031,145300,196029540,5750,5750,5750,5750,78
|
|
20241031,145200,195581040,5720,5720,5720,5720,0
|
|
20241031,145100,195581040,5720,5720,5720,5720,307
|
|
20241031,145000,193825000,5730,5750,5750,5730,1639
|
|
20241031,144900,184427560,5750,5750,5750,5750,0
|
|
20241031,144800,184427560,5750,5750,5750,5750,150
|
|
20241031,144700,183565060,5750,5750,5750,5750,4
|
|
20241031,144600,183542060,5760,5760,5760,5760,0
|
|
20241031,144500,183542060,5760,5760,5760,5760,47
|
|
20241031,144400,183271340,5760,5760,5760,5760,0
|
|
20241031,144300,183271340,5760,5760,5760,5760,0
|
|
20241031,144200,183271340,5760,5760,5760,5760,0
|
|
20241031,144100,183271340,5760,5760,5760,5760,150
|
|
20241031,144000,182407340,5760,5750,5760,5750,469
|
|
20241031,143900,179710140,5750,5750,5750,5750,1
|
|
20241031,143800,179704390,5790,5790,5790,5790,0
|
|
20241031,143700,179704390,5790,5790,5790,5790,0
|
|
20241031,143600,179704390,5790,5770,5790,5770,60
|
|
20241031,143500,179357630,5730,5780,5780,5730,3000
|
|
20241031,143400,162123450,5790,5790,5790,5790,2
|
|
20241031,143300,162111870,5800,5800,5800,5800,0
|
|
20241031,143200,162111870,5800,5800,5800,5800,0
|
|
20241031,143100,162111870,5800,5800,5800,5800,0
|
|
20241031,143000,162111870,5800,5800,5800,5800,1
|
|
20241031,142900,162106070,5760,5770,5770,5760,94
|
|
20241031,142800,161564280,5820,5820,5820,5820,0
|
|
20241031,142700,161564280,5820,5820,5820,5820,0
|
|
20241031,142600,161564280,5820,5820,5820,5820,0
|
|
20241031,142500,161564280,5820,5820,5820,5820,1
|
|
20241031,142400,161558460,5800,5800,5800,5800,501
|
|
20241031,142300,158652660,5800,5800,5800,5800,0
|
|
20241031,142200,158652660,5800,5800,5800,5800,0
|
|
20241031,142100,158652660,5800,5790,5800,5790,11
|
|
20241031,142000,158588960,5790,5790,5790,5790,0
|
|
20241031,141900,158588960,5790,5790,5790,5790,0
|
|
20241031,141800,158588960,5790,5790,5790,5790,0
|
|
20241031,141700,158588960,5790,5790,5790,5790,500
|
|
20241031,141600,155693960,5790,5790,5790,5790,100
|
|
20241031,141500,155114960,5790,5780,5790,5780,23
|
|
20241031,141400,154982010,5780,5780,5780,5780,0
|
|
20241031,141300,154982010,5780,5780,5780,5780,0
|
|
20241031,141200,154982010,5780,5780,5780,5780,0
|
|
20241031,141100,154982010,5780,5760,5780,5760,89
|
|
20241031,141000,154469350,5790,5790,5790,5790,0
|
|
20241031,140900,154469350,5790,5790,5790,5790,0
|
|
20241031,140800,154469350,5790,5790,5790,5790,0
|
|
20241031,140700,154469350,5790,5790,5790,5790,0
|
|
20241031,140600,154469350,5790,5790,5790,5760,20
|
|
20241031,140500,154353610,5750,5750,5750,5750,9
|
|
20241031,140400,154301860,5810,5810,5810,5810,0
|
|
20241031,140300,154301860,5810,5810,5810,5810,0
|
|
20241031,140200,154301860,5810,5770,5810,5750,386
|
|
20241031,140100,152080550,5820,5820,5820,5820,0
|
|
20241031,140000,152080550,5820,5780,5820,5780,328
|
|
20241031,135900,150184670,5830,5830,5830,5830,0
|
|
20241031,135800,150184670,5830,5830,5830,5830,0
|
|
20241031,135700,150184670,5830,5830,5830,5830,0
|
|
20241031,135600,150184670,5830,5830,5830,5830,8
|
|
20241031,135500,150138030,5830,5830,5830,5830,0
|
|
20241031,135400,150138030,5830,5830,5830,5830,0
|
|
20241031,135300,150138030,5830,5830,5830,5830,0
|
|
20241031,135200,150138030,5830,5830,5830,5830,0
|
|
20241031,135100,150138030,5830,5830,5830,5830,0
|
|
20241031,135000,150138030,5830,5830,5830,5830,0
|
|
20241031,134900,150138030,5830,5830,5830,5830,1
|
|
20241031,134800,150132200,5780,5780,5780,5780,50
|
|
20241031,134700,149843200,5830,5830,5830,5830,0
|
|
20241031,134600,149843200,5830,5830,5830,5830,17
|
|
20241031,134500,149744090,5810,5810,5820,5810,584
|
|
20241031,134400,146350910,5810,5810,5810,5810,0
|
|
20241031,134300,146350910,5810,5790,5820,5790,2541
|
|
20241031,134200,131590660,5760,5760,5760,5760,54
|
|
20241031,134100,131279620,5760,5760,5760,5760,9
|
|
20241031,134000,131227780,5790,5790,5790,5790,0
|
|
20241031,133900,131227780,5790,5790,5790,5790,3
|
|
20241031,133800,131210410,5790,5790,5790,5790,1
|
|
20241031,133700,131204620,5790,5790,5790,5790,7
|
|
20241031,133600,131164090,5790,5790,5790,5790,0
|
|
20241031,133500,131164090,5790,5790,5790,5790,0
|
|
20241031,133400,131164090,5790,5770,5790,5740,55
|
|
20241031,133300,130846890,5810,5810,5810,5810,0
|
|
20241031,133200,130846890,5810,5810,5810,5810,1
|
|
20241031,133100,130841080,5770,5780,5810,5770,1408
|
|
20241031,133000,122714000,5830,5830,5830,5830,0
|
|
20241031,132900,122714000,5830,5830,5830,5830,0
|
|
20241031,132800,122714000,5830,5830,5830,5830,3
|
|
20241031,132700,122696510,5830,5830,5830,5830,50
|
|
20241031,132600,122405010,5820,5820,5820,5820,54
|
|
20241031,132500,122090730,5820,5820,5820,5820,1
|
|
20241031,132400,122084910,5780,5790,5790,5780,9
|
|
20241031,132300,122032840,5830,5830,5830,5830,0
|
|
20241031,132200,122032840,5830,5830,5830,5830,0
|
|
20241031,132100,122032840,5830,5830,5830,5830,0
|
|
20241031,132000,122032840,5830,5830,5830,5830,0
|
|
20241031,131900,122032840,5830,5830,5830,5830,0
|
|
20241031,131800,122032840,5830,5830,5830,5830,2
|
|
20241031,131700,122021180,5830,5830,5830,5830,3
|
|
20241031,131600,122003690,5830,5830,5830,5830,0
|
|
20241031,131500,122003690,5830,5830,5830,5830,0
|
|
20241031,131400,122003690,5830,5820,5830,5820,168
|
|
20241031,131300,121025920,5820,5780,5820,5780,25
|
|
20241031,131200,120881380,5830,5830,5830,5830,1
|
|
20241031,131100,120875550,5830,5830,5830,5830,0
|
|
20241031,131000,120875550,5830,5830,5830,5830,0
|
|
20241031,130900,120875550,5830,5830,5830,5830,0
|
|
20241031,130800,120875550,5830,5820,5830,5820,6
|
|
20241031,130700,120840620,5820,5820,5820,5820,5
|
|
20241031,130600,120811520,5830,5830,5830,5830,0
|
|
20241031,130500,120811520,5830,5800,5830,5800,463
|
|
20241031,130400,118118900,5760,5800,5800,5760,468
|
|
20241031,130300,115421620,5830,5830,5830,5830,0
|
|
20241031,130200,115421620,5830,5830,5830,5830,0
|
|
20241031,130100,115421620,5830,5800,5830,5800,91
|
|
20241031,130000,114893790,5830,5830,5830,5830,0
|
|
20241031,125900,114893790,5830,5830,5830,5830,0
|
|
20241031,125800,114893790,5830,5830,5830,5830,0
|
|
20241031,125700,114893790,5830,5830,5830,5830,0
|
|
20241031,125600,114893790,5830,5830,5830,5830,0
|
|
20241031,125500,114893790,5830,5830,5830,5830,0
|
|
20241031,125400,114893790,5830,5830,5830,5830,0
|
|
20241031,125300,114893790,5830,5830,5830,5830,3
|
|
20241031,125200,114876300,5830,5830,5830,5830,0
|
|
20241031,125100,114876300,5830,5830,5830,5830,0
|
|
20241031,125000,114876300,5830,5830,5830,5830,0
|
|
20241031,124900,114876300,5830,5830,5830,5830,0
|
|
20241031,124800,114876300,5830,5830,5830,5830,24
|
|
20241031,124700,114736380,5830,5830,5830,5830,0
|
|
20241031,124600,114736380,5830,5830,5830,5830,1
|
|
20241031,124500,114730550,5830,5830,5830,5830,50
|
|
20241031,124400,114439050,5830,5830,5830,5830,0
|
|
20241031,124300,114439050,5830,5830,5830,5830,1
|
|
20241031,124200,114433220,5830,5820,5830,5820,30
|
|
20241031,124100,114258610,5820,5770,5820,5770,618
|
|
20241031,124000,110671210,5770,5750,5770,5750,101
|
|
20241031,123900,110090440,5770,5770,5770,5770,0
|
|
20241031,123800,110090440,5770,5770,5770,5770,0
|
|
20241031,123700,110090440,5770,5770,5770,5770,0
|
|
20241031,123600,110090440,5770,5770,5770,5770,0
|
|
20241031,123500,110090440,5770,5770,5770,5770,54
|
|
20241031,123400,109778860,5770,5750,5770,5750,101
|
|
20241031,123300,109198090,5770,5770,5770,5770,0
|
|
20241031,123200,109198090,5770,5770,5770,5770,0
|
|
20241031,123100,109198090,5770,5770,5770,5770,0
|
|
20241031,123000,109198090,5770,5770,5770,5770,0
|
|
20241031,122900,109198090,5770,5770,5770,5770,0
|
|
20241031,122800,109198090,5770,5770,5770,5770,0
|
|
20241031,122700,109198090,5770,5770,5770,5770,1
|
|
20241031,122600,109192320,5730,5770,5770,5730,334
|
|
20241031,122500,107278340,5750,5750,5750,5750,350
|
|
20241031,122400,105265840,5770,5770,5770,5770,0
|
|
20241031,122300,105265840,5770,5770,5770,5770,0
|
|
20241031,122200,105265840,5770,5770,5770,5770,1
|
|
20241031,122100,105260070,5730,5770,5770,5730,2
|
|
20241031,122000,105248570,5730,5750,5770,5730,59
|
|
20241031,121900,104910360,5740,5740,5740,5740,0
|
|
20241031,121800,104910360,5740,5740,5740,5740,0
|
|
20241031,121700,104910360,5740,5740,5740,5740,0
|
|
20241031,121600,104910360,5740,5740,5740,5740,10
|
|
20241031,121500,104852960,5750,5750,5750,5750,0
|
|
20241031,121400,104852960,5750,5750,5750,5750,0
|
|
20241031,121300,104852960,5750,5750,5750,5750,0
|
|
20241031,121200,104852960,5750,5750,5750,5750,0
|
|
20241031,121100,104852960,5750,5750,5750,5750,0
|
|
20241031,121000,104852960,5750,5730,5750,5730,66
|
|
20241031,120900,104473940,5750,5750,5750,5750,0
|
|
20241031,120800,104473940,5750,5750,5750,5750,0
|
|
20241031,120700,104473940,5750,5750,5750,5750,1
|
|
20241031,120600,104468190,5730,5750,5770,5730,252
|
|
20241031,120500,103022680,5770,5770,5770,5770,1
|
|
20241031,120400,103016910,5770,5770,5770,5770,2
|
|
20241031,120300,103005370,5770,5770,5770,5770,0
|
|
20241031,120200,103005370,5770,5770,5770,5770,0
|
|
20241031,120100,103005370,5770,5770,5770,5770,0
|
|
20241031,120000,103005370,5770,5770,5770,5770,0
|
|
20241031,115900,103005370,5770,5750,5770,5750,2
|
|
20241031,115800,102993850,5770,5770,5770,5770,0
|
|
20241031,115700,102993850,5770,5770,5770,5770,0
|
|
20241031,115600,102993850,5770,5770,5770,5770,0
|
|
20241031,115500,102993850,5770,5770,5770,5770,0
|
|
20241031,115400,102993850,5770,5770,5770,5770,0
|
|
20241031,115300,102993850,5770,5770,5770,5770,0
|
|
20241031,115200,102993850,5770,5750,5770,5750,4
|
|
20241031,115100,102970830,5770,5770,5770,5770,0
|
|
20241031,115000,102970830,5770,5770,5770,5770,0
|
|
20241031,114900,102970830,5770,5770,5770,5770,1
|
|
20241031,114800,102965060,5750,5750,5750,5750,0
|
|
20241031,114700,102965060,5750,5750,5750,5750,0
|
|
20241031,114600,102965060,5750,5750,5750,5750,0
|
|
20241031,114500,102965060,5750,5750,5750,5750,0
|
|
20241031,114400,102965060,5750,5750,5750,5750,1
|
|
20241031,114300,102959310,5770,5770,5770,5770,1
|
|
20241031,114200,102953540,5750,5750,5750,5750,13
|
|
20241031,114100,102878790,5770,5770,5770,5770,0
|
|
20241031,114000,102878790,5770,5770,5770,5770,0
|
|
20241031,113900,102878790,5770,5770,5770,5770,0
|
|
20241031,113800,102878790,5770,5770,5770,5770,0
|
|
20241031,113700,102878790,5770,5770,5770,5770,0
|
|
20241031,113600,102878790,5770,5770,5770,5770,1
|
|
20241031,113500,102873020,5770,5770,5770,5770,1
|
|
20241031,113400,102867250,5740,5740,5740,5740,0
|
|
20241031,113300,102867250,5740,5740,5740,5740,0
|
|
20241031,113200,102867250,5740,5740,5740,5740,0
|
|
20241031,113100,102867250,5740,5740,5740,5740,0
|
|
20241031,113000,102867250,5740,5740,5740,5740,0
|
|
20241031,112900,102867250,5740,5740,5740,5740,0
|
|
20241031,112800,102867250,5740,5740,5740,5740,3
|
|
20241031,112700,102850030,5770,5770,5770,5770,0
|
|
20241031,112600,102850030,5770,5770,5770,5770,0
|
|
20241031,112500,102850030,5770,5770,5770,5770,0
|
|
20241031,112400,102850030,5770,5770,5770,5770,2
|
|
20241031,112300,102838490,5770,5770,5770,5770,0
|
|
20241031,112200,102838490,5770,5770,5770,5770,1
|
|
20241031,112100,102832720,5730,5730,5730,5730,0
|
|
20241031,112000,102832720,5730,5730,5730,5730,1
|
|
20241031,111900,102826990,5770,5770,5770,5770,0
|
|
20241031,111800,102826990,5770,5770,5770,5770,1
|
|
20241031,111700,102821220,5730,5730,5730,5730,92
|
|
20241031,111600,102294060,5750,5750,5750,5750,8
|
|
20241031,111500,102248060,5750,5750,5750,5750,24
|
|
20241031,111400,102110060,5780,5780,5780,5780,0
|
|
20241031,111300,102110060,5780,5780,5780,5780,0
|
|
20241031,111200,102110060,5780,5780,5780,5780,0
|
|
20241031,111100,102110060,5780,5780,5780,5780,0
|
|
20241031,111000,102110060,5780,5780,5780,5780,0
|
|
20241031,110900,102110060,5780,5780,5780,5780,0
|
|
20241031,110800,102110060,5780,5780,5780,5780,0
|
|
20241031,110700,102110060,5780,5780,5780,5780,0
|
|
20241031,110600,102110060,5780,5780,5780,5780,0
|
|
20241031,110500,102110060,5780,5780,5780,5780,0
|
|
20241031,110400,102110060,5780,5780,5780,5780,1
|
|
20241031,110300,102104280,5730,5730,5730,5730,0
|
|
20241031,110200,102104280,5730,5730,5730,5730,1
|
|
20241031,110100,102098550,5780,5770,5780,5770,2
|
|
20241031,110000,102087000,5770,5770,5770,5770,0
|
|
20241031,105900,102087000,5770,5770,5770,5770,53
|
|
20241031,105800,101781190,5770,5770,5770,5770,6
|
|
20241031,105700,101746570,5760,5760,5770,5760,92
|
|
20241031,105600,101216640,5760,5730,5760,5730,51
|
|
20241031,105500,100924380,5730,5730,5730,5730,0
|
|
20241031,105400,100924380,5730,5730,5730,5730,0
|
|
20241031,105300,100924380,5730,5730,5730,5730,0
|
|
20241031,105200,100924380,5730,5750,5750,5710,961
|
|
20241031,105100,95427230,5780,5780,5780,5780,40
|
|
20241031,105000,95196030,5790,5790,5790,5790,0
|
|
20241031,104900,95196030,5790,5790,5790,5790,0
|
|
20241031,104800,95196030,5790,5790,5790,5790,0
|
|
20241031,104700,95196030,5790,5790,5790,5790,0
|
|
20241031,104600,95196030,5790,5790,5790,5790,50
|
|
20241031,104500,94906530,5740,5740,5740,5740,100
|
|
20241031,104400,94332530,5740,5750,5750,5740,164
|
|
20241031,104300,93390970,5750,5750,5750,5750,0
|
|
20241031,104200,93390970,5750,5750,5750,5750,201
|
|
20241031,104100,92235220,5780,5780,5780,5780,0
|
|
20241031,104000,92235220,5780,5780,5780,5780,0
|
|
20241031,103900,92235220,5780,5780,5780,5780,0
|
|
20241031,103800,92235220,5780,5780,5780,5780,0
|
|
20241031,103700,92235220,5780,5780,5780,5780,0
|
|
20241031,103600,92235220,5780,5780,5780,5780,504
|
|
20241031,103500,89322100,5740,5740,5740,5740,0
|
|
20241031,103400,89322100,5740,5740,5740,5740,0
|
|
20241031,103300,89322100,5740,5740,5740,5740,0
|
|
20241031,103200,89322100,5740,5740,5740,5740,0
|
|
20241031,103100,89322100,5740,5740,5740,5740,0
|
|
20241031,103000,89322100,5740,5740,5740,5740,0
|
|
20241031,102900,89322100,5740,5740,5740,5740,0
|
|
20241031,102800,89322100,5740,5740,5740,5740,0
|
|
20241031,102700,89322100,5740,5740,5740,5740,0
|
|
20241031,102600,89322100,5740,5740,5740,5740,21
|
|
20241031,102500,89201560,5710,5710,5710,5710,0
|
|
20241031,102400,89201560,5710,5710,5710,5710,0
|
|
20241031,102300,89201560,5710,5710,5710,5710,0
|
|
20241031,102200,89201560,5710,5720,5720,5710,1000
|
|
20241031,102100,83490490,5720,5720,5720,5720,0
|
|
20241031,102000,83490490,5720,5720,5720,5720,0
|
|
20241031,101900,83490490,5720,5720,5720,5720,135
|
|
20241031,101800,82718290,5720,5720,5720,5720,5
|
|
20241031,101700,82689690,5720,5720,5720,5720,0
|
|
20241031,101600,82689690,5720,5720,5720,5720,70
|
|
20241031,101500,82289290,5710,5710,5710,5710,0
|
|
20241031,101400,82289290,5710,5710,5710,5710,66
|
|
20241031,101300,81912430,5700,5700,5700,5700,0
|
|
20241031,101200,81912430,5700,5700,5700,5700,0
|
|
20241031,101100,81912430,5700,5700,5700,5700,100
|
|
20241031,101000,81342430,5700,5700,5700,5700,0
|
|
20241031,100900,81342430,5700,5700,5700,5700,21
|
|
20241031,100800,81222730,5650,5720,5720,5650,1001
|
|
20241031,100700,75544930,5680,5720,5720,5680,1000
|
|
20241031,100600,69846850,5720,5720,5720,5720,20
|
|
20241031,100500,69732450,5710,5710,5710,5710,0
|
|
20241031,100400,69732450,5710,5710,5710,5710,24
|
|
20241031,100300,69595410,5720,5720,5720,5720,0
|
|
20241031,100200,69595410,5720,5720,5720,5720,0
|
|
20241031,100100,69595410,5720,5720,5720,5720,172
|
|
20241031,100000,68611570,5730,5740,5740,5730,509
|
|
20241031,095900,65693360,5750,5750,5750,5750,0
|
|
20241031,095800,65693360,5750,5750,5750,5750,0
|
|
20241031,095700,65693360,5750,5760,5760,5750,259
|
|
20241031,095600,64202730,5760,5760,5760,5760,0
|
|
20241031,095500,64202730,5760,5770,5770,5760,133
|
|
20241031,095400,63436030,5810,5810,5810,5810,1
|
|
20241031,095300,63430220,5810,5810,5810,5810,0
|
|
20241031,095200,63430220,5810,5810,5810,5810,0
|
|
20241031,095100,63430220,5810,5810,5810,5810,0
|
|
20241031,095000,63430220,5810,5810,5810,5810,3
|
|
20241031,094900,63412790,5810,5810,5810,5810,0
|
|
20241031,094800,63412790,5810,5810,5810,5810,0
|
|
20241031,094700,63412790,5810,5800,5810,5800,2
|
|
20241031,094600,63401180,5770,5770,5810,5770,207
|
|
20241031,094500,62199930,5770,5770,5770,5770,53
|
|
20241031,094400,61894120,5770,5770,5770,5770,0
|
|
20241031,094300,61894120,5770,5770,5770,5770,1
|
|
20241031,094200,61888350,5770,5770,5770,5770,0
|
|
20241031,094100,61888350,5770,5770,5770,5770,3
|
|
20241031,094000,61871040,5770,5770,5770,5770,0
|
|
20241031,093900,61871040,5770,5770,5770,5770,1
|
|
20241031,093800,61865270,5770,5740,5770,5740,26
|
|
20241031,093700,61716000,5740,5740,5740,5740,707
|
|
20241031,093600,57657820,5720,5740,5740,5720,301
|
|
20241031,093500,55936080,5720,5720,5720,5720,0
|
|
20241031,093400,55936080,5720,5730,5730,5720,53
|
|
20241031,093300,55632470,5740,5740,5740,5740,10
|
|
20241031,093200,55575070,5740,5740,5740,5740,73
|
|
20241031,093100,55156050,5740,5740,5740,5740,461
|
|
20241031,093000,52509910,5770,5770,5770,5770,1
|
|
20241031,092900,52504140,5740,5740,5740,5740,0
|
|
20241031,092800,52504140,5740,5740,5740,5740,24
|
|
20241031,092700,52366380,5770,5770,5770,5770,0
|
|
20241031,092600,52366380,5770,5770,5770,5770,0
|
|
20241031,092500,52366380,5770,5770,5770,5770,5
|
|
20241031,092400,52337530,5740,5740,5740,5740,0
|
|
20241031,092300,52337530,5740,5740,5740,5740,10
|
|
20241031,092200,52280130,5740,5750,5750,5740,419
|
|
20241031,092100,49874990,5740,5740,5740,5740,0
|
|
20241031,092000,49874990,5740,5740,5740,5740,20
|
|
20241031,091900,49760190,5760,5760,5760,5760,10
|
|
20241031,091800,49702590,5760,5730,5760,5730,308
|
|
20241031,091700,47937720,5750,5750,5750,5750,0
|
|
20241031,091600,47937720,5750,5750,5750,5750,0
|
|
20241031,091500,47937720,5750,5750,5750,5750,0
|
|
20241031,091400,47937720,5750,5780,5780,5750,1586
|
|
20241031,091300,38784500,5780,5780,5780,5780,72
|
|
20241031,091200,38368340,5770,5770,5770,5770,20
|
|
20241031,091100,38252940,5770,5770,5770,5770,6
|
|
20241031,091000,38218320,5770,5770,5770,5770,200
|
|
20241031,090900,37064320,5770,5760,5770,5760,144
|
|
20241031,090800,36234160,5730,5730,5730,5730,12
|
|
20241031,090700,36165400,5730,5740,5740,5730,320
|
|
20241031,090600,34331150,5740,5740,5740,5740,0
|
|
20241031,090500,34331150,5740,5710,5740,5710,600
|
|
20241031,090400,30891770,5700,5760,5760,5660,187
|
|
20241031,090300,29831570,5640,5700,5700,5640,597
|
|
20241031,090200,26457550,5620,5710,5710,5620,953
|
|
20241031,090100,21044120,5710,5740,5740,5640,1245
|
|
20241031,090000,13935480,5720,5800,5800,5720,2417
|