729 lines
34 KiB
CSV
729 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241101,210600,197476720,5670,5670,5670,5670,354
|
|
20241101,210500,197476720,5670,5670,5670,5670,0
|
|
20241101,210400,197476720,5670,5670,5670,5670,0
|
|
20241101,210300,197476720,5670,5670,5670,5670,0
|
|
20241101,210200,197476720,5670,5670,5670,5670,0
|
|
20241101,210100,197476720,5670,5670,5670,5670,0
|
|
20241101,210000,197476720,5670,5670,5670,5670,0
|
|
20241101,205900,197476720,5670,5670,5670,5670,0
|
|
20241101,205800,197476720,5670,5670,5670,5670,0
|
|
20241101,205700,197476720,5670,5670,5670,5670,0
|
|
20241101,205600,197476720,5670,5670,5670,5670,0
|
|
20241101,205500,197476720,5670,5670,5670,5670,0
|
|
20241101,205400,197476720,5670,5670,5670,5670,0
|
|
20241101,205300,197476720,5670,5670,5670,5670,0
|
|
20241101,205200,197476720,5670,5670,5670,5670,0
|
|
20241101,205100,197476720,5670,5670,5670,5670,0
|
|
20241101,205000,197476720,5670,5670,5670,5670,0
|
|
20241101,204900,197476720,5670,5670,5670,5670,0
|
|
20241101,204800,197476720,5670,5670,5670,5670,0
|
|
20241101,204700,197476720,5670,5670,5670,5670,0
|
|
20241101,204600,197476720,5670,5670,5670,5670,0
|
|
20241101,204500,197476720,5670,5670,5670,5670,0
|
|
20241101,204400,197476720,5670,5670,5670,5670,0
|
|
20241101,204300,197476720,5670,5670,5670,5670,0
|
|
20241101,204200,197476720,5670,5670,5670,5670,0
|
|
20241101,204100,197476720,5670,5670,5670,5670,0
|
|
20241101,204000,197476720,5670,5670,5670,5670,0
|
|
20241101,203900,197476720,5670,5670,5670,5670,0
|
|
20241101,203800,197476720,5670,5670,5670,5670,0
|
|
20241101,203700,197476720,5670,5670,5670,5670,0
|
|
20241101,203600,197476720,5670,5670,5670,5670,354
|
|
20241101,203500,197476720,5670,5670,5670,5670,0
|
|
20241101,203400,197476720,5670,5670,5670,5670,0
|
|
20241101,203300,197476720,5670,5670,5670,5670,0
|
|
20241101,203200,197476720,5670,5670,5670,5670,0
|
|
20241101,203100,197476720,5670,5670,5670,5670,0
|
|
20241101,203000,197476720,5670,5670,5670,5670,0
|
|
20241101,202900,197476720,5670,5670,5670,5670,0
|
|
20241101,202800,197476720,5670,5670,5670,5670,0
|
|
20241101,202700,197476720,5670,5670,5670,5670,0
|
|
20241101,202600,197476720,5670,5670,5670,5670,0
|
|
20241101,202500,197476720,5670,5670,5670,5670,0
|
|
20241101,202400,197476720,5670,5670,5670,5670,0
|
|
20241101,202300,197476720,5670,5670,5670,5670,0
|
|
20241101,202200,197476720,5670,5670,5670,5670,0
|
|
20241101,202100,197476720,5670,5670,5670,5670,0
|
|
20241101,202000,197476720,5670,5670,5670,5670,0
|
|
20241101,201900,197476720,5670,5670,5670,5670,0
|
|
20241101,201800,197476720,5670,5670,5670,5670,0
|
|
20241101,201700,197476720,5670,5670,5670,5670,0
|
|
20241101,201600,197476720,5670,5670,5670,5670,0
|
|
20241101,201500,197476720,5670,5670,5670,5670,0
|
|
20241101,201400,197476720,5670,5670,5670,5670,0
|
|
20241101,201300,197476720,5670,5670,5670,5670,0
|
|
20241101,201200,197476720,5670,5670,5670,5670,0
|
|
20241101,201100,197476720,5670,5670,5670,5670,0
|
|
20241101,201000,197476720,5670,5670,5670,5670,0
|
|
20241101,200900,197476720,5670,5670,5670,5670,0
|
|
20241101,200800,197476720,5670,5670,5670,5670,0
|
|
20241101,200700,197476720,5670,5670,5670,5670,0
|
|
20241101,200600,197476720,5670,5670,5670,5670,354
|
|
20241101,200500,197476720,5670,5670,5670,5670,0
|
|
20241101,200400,197476720,5670,5670,5670,5670,0
|
|
20241101,200300,197476720,5670,5670,5670,5670,0
|
|
20241101,200200,197476720,5670,5670,5670,5670,0
|
|
20241101,200100,197476720,5670,5670,5670,5670,0
|
|
20241101,200000,197476720,5670,5670,5670,5670,0
|
|
20241101,195900,197476720,5670,5670,5670,5670,0
|
|
20241101,195800,197476720,5670,5670,5670,5670,0
|
|
20241101,195700,197476720,5670,5670,5670,5670,0
|
|
20241101,195600,197476720,5670,5670,5670,5670,0
|
|
20241101,195500,197476720,5670,5670,5670,5670,0
|
|
20241101,195400,197476720,5670,5670,5670,5670,0
|
|
20241101,195300,197476720,5670,5670,5670,5670,0
|
|
20241101,195200,197476720,5670,5670,5670,5670,0
|
|
20241101,195100,197476720,5670,5670,5670,5670,0
|
|
20241101,195000,197476720,5670,5670,5670,5670,0
|
|
20241101,194900,197476720,5670,5670,5670,5670,0
|
|
20241101,194800,197476720,5670,5670,5670,5670,0
|
|
20241101,194700,197476720,5670,5670,5670,5670,0
|
|
20241101,194600,197476720,5670,5670,5670,5670,0
|
|
20241101,194500,197476720,5670,5670,5670,5670,0
|
|
20241101,194400,197476720,5670,5670,5670,5670,0
|
|
20241101,194300,197476720,5670,5670,5670,5670,0
|
|
20241101,194200,197476720,5670,5670,5670,5670,0
|
|
20241101,194100,197476720,5670,5670,5670,5670,0
|
|
20241101,194000,197476720,5670,5670,5670,5670,0
|
|
20241101,193900,197476720,5670,5670,5670,5670,0
|
|
20241101,193800,197476720,5670,5670,5670,5670,0
|
|
20241101,193700,197476720,5670,5670,5670,5670,0
|
|
20241101,193600,197476720,5670,5670,5670,5670,354
|
|
20241101,193500,197476720,5670,5670,5670,5670,0
|
|
20241101,193400,197476720,5670,5670,5670,5670,0
|
|
20241101,193300,197476720,5670,5670,5670,5670,0
|
|
20241101,193200,197476720,5670,5670,5670,5670,0
|
|
20241101,193100,197476720,5670,5670,5670,5670,0
|
|
20241101,193000,197476720,5670,5670,5670,5670,0
|
|
20241101,192900,197476720,5670,5670,5670,5670,0
|
|
20241101,192800,197476720,5670,5670,5670,5670,0
|
|
20241101,192700,197476720,5670,5670,5670,5670,0
|
|
20241101,192600,197476720,5670,5670,5670,5670,0
|
|
20241101,192500,197476720,5670,5670,5670,5670,0
|
|
20241101,192400,197476720,5670,5670,5670,5670,0
|
|
20241101,192300,197476720,5670,5670,5670,5670,0
|
|
20241101,192200,197476720,5670,5670,5670,5670,0
|
|
20241101,192100,197476720,5670,5670,5670,5670,0
|
|
20241101,192000,197476720,5670,5670,5670,5670,0
|
|
20241101,191900,197476720,5670,5670,5670,5670,0
|
|
20241101,191800,197476720,5670,5670,5670,5670,0
|
|
20241101,191700,197476720,5670,5670,5670,5670,0
|
|
20241101,191600,197476720,5670,5670,5670,5670,0
|
|
20241101,191500,197476720,5670,5670,5670,5670,0
|
|
20241101,191400,197476720,5670,5670,5670,5670,0
|
|
20241101,191300,197476720,5670,5670,5670,5670,0
|
|
20241101,191200,197476720,5670,5670,5670,5670,0
|
|
20241101,191100,197476720,5670,5670,5670,5670,0
|
|
20241101,191000,197476720,5670,5670,5670,5670,0
|
|
20241101,190900,197476720,5670,5670,5670,5670,0
|
|
20241101,190800,197476720,5670,5670,5670,5670,0
|
|
20241101,190700,197476720,5670,5670,5670,5670,0
|
|
20241101,190600,197476720,5670,5670,5670,5670,354
|
|
20241101,190500,197476720,5670,5670,5670,5670,0
|
|
20241101,190400,197476720,5670,5670,5670,5670,0
|
|
20241101,190300,197476720,5670,5670,5670,5670,0
|
|
20241101,190200,197476720,5670,5670,5670,5670,0
|
|
20241101,190100,197476720,5670,5670,5670,5670,0
|
|
20241101,190000,197476720,5670,5670,5670,5670,0
|
|
20241101,185900,197476720,5670,5670,5670,5670,0
|
|
20241101,185800,197476720,5670,5670,5670,5670,0
|
|
20241101,185700,197476720,5670,5670,5670,5670,0
|
|
20241101,185600,197476720,5670,5670,5670,5670,0
|
|
20241101,185500,197476720,5670,5670,5670,5670,0
|
|
20241101,185400,197476720,5670,5670,5670,5670,0
|
|
20241101,185300,197476720,5670,5670,5670,5670,0
|
|
20241101,185200,197476720,5670,5670,5670,5670,0
|
|
20241101,185100,197476720,5670,5670,5670,5670,0
|
|
20241101,185000,197476720,5670,5670,5670,5670,0
|
|
20241101,184900,197476720,5670,5670,5670,5670,0
|
|
20241101,184800,197476720,5670,5670,5670,5670,0
|
|
20241101,184700,197476720,5670,5670,5670,5670,0
|
|
20241101,184600,197476720,5670,5670,5670,5670,0
|
|
20241101,184500,197476720,5670,5670,5670,5670,0
|
|
20241101,184400,197476720,5670,5670,5670,5670,0
|
|
20241101,184300,197476720,5670,5670,5670,5670,0
|
|
20241101,184200,197476720,5670,5670,5670,5670,0
|
|
20241101,184100,197476720,5670,5670,5670,5670,0
|
|
20241101,184000,197476720,5670,5670,5670,5670,0
|
|
20241101,183900,197476720,5670,5670,5670,5670,0
|
|
20241101,183800,197476720,5670,5670,5670,5670,0
|
|
20241101,183700,197476720,5670,5670,5670,5670,0
|
|
20241101,183600,197476720,5670,5670,5670,5670,354
|
|
20241101,183500,197476720,5670,5670,5670,5670,0
|
|
20241101,183400,197476720,5670,5670,5670,5670,0
|
|
20241101,183300,197476720,5670,5670,5670,5670,0
|
|
20241101,183200,197476720,5670,5670,5670,5670,0
|
|
20241101,183100,197476720,5670,5670,5670,5670,0
|
|
20241101,183000,197476720,5670,5670,5670,5670,0
|
|
20241101,182900,197476720,5670,5670,5670,5670,0
|
|
20241101,182800,197476720,5670,5670,5670,5670,0
|
|
20241101,182700,197476720,5670,5670,5670,5670,0
|
|
20241101,182600,197476720,5670,5670,5670,5670,0
|
|
20241101,182500,197476720,5670,5670,5670,5670,0
|
|
20241101,182400,197476720,5670,5670,5670,5670,0
|
|
20241101,182300,197476720,5670,5670,5670,5670,0
|
|
20241101,182200,197476720,5670,5670,5670,5670,0
|
|
20241101,182100,197476720,5670,5670,5670,5670,0
|
|
20241101,182000,197476720,5670,5670,5670,5670,0
|
|
20241101,181900,197476720,5670,5670,5670,5670,0
|
|
20241101,181800,197476720,5670,5670,5670,5670,0
|
|
20241101,181700,197476720,5670,5670,5670,5670,0
|
|
20241101,181600,197476720,5670,5670,5670,5670,0
|
|
20241101,181500,197476720,5670,5670,5670,5670,0
|
|
20241101,181400,197476720,5670,5670,5670,5670,0
|
|
20241101,181300,197476720,5670,5670,5670,5670,0
|
|
20241101,181200,197476720,5670,5670,5670,5670,0
|
|
20241101,181100,197476720,5670,5670,5670,5670,0
|
|
20241101,181000,197476720,5670,5670,5670,5670,0
|
|
20241101,180900,197476720,5670,5670,5670,5670,0
|
|
20241101,180800,197476720,5670,5670,5670,5670,0
|
|
20241101,180700,197476720,5670,5670,5670,5670,0
|
|
20241101,180600,197476720,5670,5670,5670,5670,354
|
|
20241101,180500,197476720,5670,5670,5670,5670,0
|
|
20241101,180400,197476720,5670,5670,5670,5670,0
|
|
20241101,180300,197476720,5670,5670,5670,5670,0
|
|
20241101,180200,197476720,5670,5670,5670,5670,0
|
|
20241101,180100,197476720,5670,5670,5670,5670,0
|
|
20241101,180000,197476720,5670,5670,5670,5670,0
|
|
20241101,175900,197476720,5670,5670,5670,5670,0
|
|
20241101,175800,197476720,5670,5670,5670,5670,0
|
|
20241101,175700,197476720,5670,5670,5670,5670,0
|
|
20241101,175600,197476720,5670,5670,5670,5670,0
|
|
20241101,175500,197476720,5670,5670,5670,5670,0
|
|
20241101,175400,197476720,5670,5670,5670,5670,0
|
|
20241101,175300,197476720,5670,5670,5670,5670,0
|
|
20241101,175200,197476720,5670,5670,5670,5670,0
|
|
20241101,175100,197476720,5670,5670,5670,5670,0
|
|
20241101,175000,197476720,5670,5670,5670,5670,0
|
|
20241101,174900,197476720,5670,5670,5670,5670,0
|
|
20241101,174800,197476720,5670,5670,5670,5670,0
|
|
20241101,174700,197476720,5670,5670,5670,5670,0
|
|
20241101,174600,197476720,5670,5670,5670,5670,0
|
|
20241101,174500,197476720,5670,5670,5670,5670,0
|
|
20241101,174400,197476720,5670,5670,5670,5670,0
|
|
20241101,174300,197476720,5670,5670,5670,5670,0
|
|
20241101,174200,197476720,5670,5670,5670,5670,0
|
|
20241101,174100,197476720,5670,5670,5670,5670,0
|
|
20241101,174000,197476720,5670,5670,5670,5670,0
|
|
20241101,173900,197476720,5670,5670,5670,5670,0
|
|
20241101,173800,197476720,5670,5670,5670,5670,0
|
|
20241101,173700,197476720,5670,5670,5670,5670,0
|
|
20241101,173600,197476720,5670,5670,5670,5670,354
|
|
20241101,173500,197476720,5670,5670,5670,5670,0
|
|
20241101,173400,197476720,5670,5670,5670,5670,0
|
|
20241101,173300,197476720,5670,5670,5670,5670,0
|
|
20241101,173200,197476720,5670,5670,5670,5670,0
|
|
20241101,173100,197476720,5670,5670,5670,5670,0
|
|
20241101,173000,197476720,5670,5670,5670,5670,0
|
|
20241101,172900,197476720,5670,5670,5670,5670,0
|
|
20241101,172800,197476720,5670,5670,5670,5670,0
|
|
20241101,172700,197476720,5670,5670,5670,5670,0
|
|
20241101,172600,197476720,5670,5670,5670,5670,0
|
|
20241101,172500,197476720,5670,5670,5670,5670,0
|
|
20241101,172400,197476720,5670,5670,5670,5670,0
|
|
20241101,172300,197476720,5670,5670,5670,5670,0
|
|
20241101,172200,197476720,5670,5670,5670,5670,0
|
|
20241101,172100,197476720,5670,5670,5670,5670,0
|
|
20241101,172000,197476720,5670,5670,5670,5670,0
|
|
20241101,171900,197476720,5670,5670,5670,5670,0
|
|
20241101,171800,197476720,5670,5670,5670,5670,0
|
|
20241101,171700,197476720,5670,5670,5670,5670,0
|
|
20241101,171600,197476720,5670,5670,5670,5670,0
|
|
20241101,171500,197476720,5670,5670,5670,5670,0
|
|
20241101,171400,197476720,5670,5670,5670,5670,0
|
|
20241101,171300,197476720,5670,5670,5670,5670,0
|
|
20241101,171200,197476720,5670,5670,5670,5670,0
|
|
20241101,171100,197476720,5670,5670,5670,5670,0
|
|
20241101,171000,197476720,5670,5670,5670,5670,0
|
|
20241101,170900,197476720,5670,5670,5670,5670,0
|
|
20241101,170800,197476720,5670,5670,5670,5670,0
|
|
20241101,170700,197476720,5670,5670,5670,5670,0
|
|
20241101,170600,197476720,5670,5670,5670,5670,354
|
|
20241101,170500,197476720,5670,5670,5670,5670,0
|
|
20241101,170400,197476720,5670,5670,5670,5670,0
|
|
20241101,170300,197476720,5670,5670,5670,5670,0
|
|
20241101,170200,197476720,5670,5670,5670,5670,0
|
|
20241101,170100,197476720,5670,5670,5670,5670,0
|
|
20241101,170000,197476720,5670,5670,5670,5670,0
|
|
20241101,165900,197476720,5670,5670,5670,5670,0
|
|
20241101,165800,197476720,5670,5670,5670,5670,0
|
|
20241101,165700,197476720,5670,5670,5670,5670,0
|
|
20241101,165600,197476720,5670,5670,5670,5670,0
|
|
20241101,165500,197476720,5670,5670,5670,5670,0
|
|
20241101,165400,197476720,5670,5670,5670,5670,0
|
|
20241101,165300,197476720,5670,5670,5670,5670,0
|
|
20241101,165200,197476720,5670,5670,5670,5670,0
|
|
20241101,165100,197476720,5670,5670,5670,5670,0
|
|
20241101,165000,197476720,5670,5670,5670,5670,0
|
|
20241101,164900,197476720,5670,5670,5670,5670,0
|
|
20241101,164800,197476720,5670,5670,5670,5670,0
|
|
20241101,164700,197476720,5670,5670,5670,5670,0
|
|
20241101,164600,197476720,5670,5670,5670,5670,0
|
|
20241101,164500,197476720,5670,5670,5670,5670,0
|
|
20241101,164400,197476720,5670,5670,5670,5670,0
|
|
20241101,164300,197476720,5670,5670,5670,5670,0
|
|
20241101,164200,197476720,5670,5670,5670,5670,0
|
|
20241101,164100,197476720,5670,5670,5670,5670,0
|
|
20241101,164000,197476720,5670,5670,5670,5670,0
|
|
20241101,163900,197476720,5670,5670,5670,5670,0
|
|
20241101,163800,197476720,5670,5670,5670,5670,0
|
|
20241101,163700,197476720,5670,5670,5670,5670,0
|
|
20241101,163600,197476720,5670,5670,5670,5670,354
|
|
20241101,163500,197476720,5670,5670,5670,5670,0
|
|
20241101,163400,197476720,5670,5670,5670,5670,0
|
|
20241101,163300,197476720,5670,5670,5670,5670,0
|
|
20241101,163200,197476720,5670,5670,5670,5670,0
|
|
20241101,163100,197476720,5670,5670,5670,5670,0
|
|
20241101,163000,197476720,5670,5670,5670,5670,0
|
|
20241101,162900,197476720,5670,5670,5670,5670,0
|
|
20241101,162800,197476720,5670,5670,5670,5670,0
|
|
20241101,162700,197476720,5670,5670,5670,5670,0
|
|
20241101,162600,197476720,5670,5670,5670,5670,0
|
|
20241101,162500,197476720,5670,5670,5670,5670,0
|
|
20241101,162400,197476720,5670,5670,5670,5670,0
|
|
20241101,162300,197476720,5670,5670,5670,5670,0
|
|
20241101,162200,197476720,5670,5670,5670,5670,0
|
|
20241101,162100,197476720,5670,5670,5670,5670,0
|
|
20241101,162000,197476720,5670,5670,5670,5670,0
|
|
20241101,161900,197476720,5670,5670,5670,5670,0
|
|
20241101,161800,197476720,5670,5670,5670,5670,0
|
|
20241101,161700,197476720,5670,5670,5670,5670,0
|
|
20241101,161600,197476720,5670,5670,5670,5670,0
|
|
20241101,161500,197476720,5670,5670,5670,5670,0
|
|
20241101,161400,197476720,5670,5670,5670,5670,0
|
|
20241101,161300,197476720,5670,5670,5670,5670,0
|
|
20241101,161200,197476720,5670,5670,5670,5670,0
|
|
20241101,161100,197476720,5670,5670,5670,5670,0
|
|
20241101,161000,197476720,5670,5670,5670,5670,0
|
|
20241101,160900,197476720,5670,5670,5670,5670,0
|
|
20241101,160800,197476720,5670,5670,5670,5670,0
|
|
20241101,160700,197476720,5670,5670,5670,5670,0
|
|
20241101,160600,197476720,5670,5670,5670,5670,354
|
|
20241101,160500,197476720,5670,5670,5670,5670,0
|
|
20241101,160400,197476720,5670,5670,5670,5670,0
|
|
20241101,160300,197476720,5670,5670,5670,5670,0
|
|
20241101,160200,197476720,5670,5670,5670,5670,0
|
|
20241101,160100,197476720,5670,5670,5670,5670,0
|
|
20241101,160000,197476720,5670,5670,5670,5670,0
|
|
20241101,155900,197476720,5670,5670,5670,5670,0
|
|
20241101,155800,197476720,5670,5670,5670,5670,0
|
|
20241101,155700,197476720,5670,5670,5670,5670,0
|
|
20241101,155600,197476720,5670,5670,5670,5670,0
|
|
20241101,155500,197476720,5670,5670,5670,5670,0
|
|
20241101,155400,197476720,5670,5670,5670,5670,0
|
|
20241101,155300,197476720,5670,5670,5670,5670,0
|
|
20241101,155200,197476720,5670,5670,5670,5670,0
|
|
20241101,155100,197476720,5670,5670,5670,5670,0
|
|
20241101,155000,197476720,5670,5670,5670,5670,0
|
|
20241101,154900,197476720,5670,5670,5670,5670,0
|
|
20241101,154800,197476720,5670,5670,5670,5670,0
|
|
20241101,154700,197476720,5670,5670,5670,5670,0
|
|
20241101,154600,197476720,5670,5670,5670,5670,0
|
|
20241101,154500,197476720,5670,5670,5670,5670,0
|
|
20241101,154400,197476720,5670,5670,5670,5670,0
|
|
20241101,154300,197476720,5670,5670,5670,5670,0
|
|
20241101,154200,197476720,5670,5670,5670,5670,0
|
|
20241101,154100,197476720,5670,5670,5670,5670,0
|
|
20241101,154000,197476720,5670,5670,5670,5670,0
|
|
20241101,153900,197476720,5670,5670,5670,5670,0
|
|
20241101,153800,197476720,5670,5670,5670,5670,0
|
|
20241101,153700,197476720,5670,5670,5670,5670,0
|
|
20241101,153600,197476720,5670,5670,5670,5670,354
|
|
20241101,153500,197476720,5670,5670,5670,5670,0
|
|
20241101,153400,197476720,5670,5670,5670,5670,0
|
|
20241101,153300,197476720,5670,5670,5670,5670,0
|
|
20241101,153200,197476720,5670,5670,5670,5670,0
|
|
20241101,153100,197476720,5670,5670,5670,5670,0
|
|
20241101,153000,197476720,5670,5670,5670,5670,354
|
|
20241101,152900,195469540,5640,5640,5640,5640,0
|
|
20241101,152800,195469540,5640,5640,5640,5640,0
|
|
20241101,152700,195469540,5640,5640,5640,5640,0
|
|
20241101,152600,195469540,5640,5640,5640,5640,0
|
|
20241101,152500,195469540,5640,5640,5640,5640,0
|
|
20241101,152400,195469540,5640,5640,5640,5640,0
|
|
20241101,152300,195469540,5640,5640,5640,5640,0
|
|
20241101,152200,195469540,5640,5640,5640,5640,0
|
|
20241101,152100,195469540,5640,5640,5640,5640,0
|
|
20241101,152000,195469540,5640,5640,5640,5640,0
|
|
20241101,151900,195469540,5640,5640,5640,5640,120
|
|
20241101,151800,194792740,5640,5640,5640,5640,5
|
|
20241101,151700,194764540,5640,5630,5640,5630,192
|
|
20241101,151600,193682190,5630,5650,5650,5630,1848
|
|
20241101,151500,183261600,5650,5650,5650,5650,173
|
|
20241101,151400,182284150,5690,5690,5690,5690,0
|
|
20241101,151300,182284150,5690,5690,5690,5690,0
|
|
20241101,151200,182284150,5690,5690,5690,5690,1
|
|
20241101,151100,182278460,5650,5650,5650,5650,0
|
|
20241101,151000,182278460,5650,5650,5650,5650,0
|
|
20241101,150900,182278460,5650,5650,5650,5650,0
|
|
20241101,150800,182278460,5650,5650,5650,5650,556
|
|
20241101,150700,179137060,5650,5650,5650,5650,391
|
|
20241101,150600,176927910,5650,5660,5660,5650,462
|
|
20241101,150500,174315520,5670,5690,5690,5670,294
|
|
20241101,150400,172644700,5720,5720,5720,5720,0
|
|
20241101,150300,172644700,5720,5720,5720,5720,1
|
|
20241101,150200,172638980,5720,5720,5720,5710,32
|
|
20241101,150100,172455960,5720,5720,5720,5720,0
|
|
20241101,150000,172455960,5720,5730,5730,5720,132
|
|
20241101,145900,171700440,5880,5690,5880,5690,1002
|
|
20241101,145800,165961810,5690,5690,5690,5690,0
|
|
20241101,145700,165961810,5690,5690,5690,5690,0
|
|
20241101,145600,165961810,5690,5690,5690,5690,0
|
|
20241101,145500,165961810,5690,5690,5690,5690,0
|
|
20241101,145400,165961810,5690,5690,5690,5690,1
|
|
20241101,145300,165956120,5680,5680,5680,5680,30
|
|
20241101,145200,165785720,5680,5680,5680,5680,125
|
|
20241101,145100,165075720,5670,5670,5670,5670,298
|
|
20241101,145000,163386060,5690,5690,5690,5690,0
|
|
20241101,144900,163386060,5690,5690,5690,5690,15
|
|
20241101,144800,163300710,5690,5690,5690,5690,0
|
|
20241101,144700,163300710,5690,5690,5690,5690,0
|
|
20241101,144600,163300710,5690,5690,5690,5690,0
|
|
20241101,144500,163300710,5690,5690,5690,5690,0
|
|
20241101,144400,163300710,5690,5690,5690,5690,0
|
|
20241101,144300,163300710,5690,5690,5690,5690,1
|
|
20241101,144200,163295020,5670,5670,5670,5670,0
|
|
20241101,144100,163295020,5670,5670,5670,5670,0
|
|
20241101,144000,163295020,5670,5670,5670,5670,0
|
|
20241101,143900,163295020,5670,5670,5670,5670,1400
|
|
20241101,143800,155357020,5670,5670,5670,5670,100
|
|
20241101,143700,154790020,5690,5690,5690,5690,0
|
|
20241101,143600,154790020,5690,5690,5690,5690,0
|
|
20241101,143500,154790020,5690,5690,5690,5690,0
|
|
20241101,143400,154790020,5690,5690,5690,5690,2
|
|
20241101,143300,154778640,5700,5700,5700,5700,0
|
|
20241101,143200,154778640,5700,5700,5700,5700,0
|
|
20241101,143100,154778640,5700,5700,5700,5700,0
|
|
20241101,143000,154778640,5700,5700,5700,5700,0
|
|
20241101,142900,154778640,5700,5700,5700,5700,1
|
|
20241101,142800,154772940,5670,5670,5670,5670,0
|
|
20241101,142700,154772940,5670,5670,5670,5670,0
|
|
20241101,142600,154772940,5670,5670,5670,5670,0
|
|
20241101,142500,154772940,5670,5670,5670,5670,0
|
|
20241101,142400,154772940,5670,5670,5670,5670,0
|
|
20241101,142300,154772940,5670,5670,5670,5670,0
|
|
20241101,142200,154772940,5670,5670,5670,5670,0
|
|
20241101,142100,154772940,5670,5670,5670,5670,0
|
|
20241101,142000,154772940,5670,5670,5670,5670,0
|
|
20241101,141900,154772940,5670,5670,5670,5670,0
|
|
20241101,141800,154772940,5670,5670,5670,5670,0
|
|
20241101,141700,154772940,5670,5670,5670,5670,0
|
|
20241101,141600,154772940,5670,5670,5670,5670,0
|
|
20241101,141500,154772940,5670,5670,5670,5670,0
|
|
20241101,141400,154772940,5670,5670,5670,5670,0
|
|
20241101,141300,154772940,5670,5670,5670,5670,0
|
|
20241101,141200,154772940,5670,5670,5670,5670,0
|
|
20241101,141100,154772940,5670,5670,5670,5670,0
|
|
20241101,141000,154772940,5670,5670,5670,5670,0
|
|
20241101,140900,154772940,5670,5670,5670,5670,0
|
|
20241101,140800,154772940,5670,5670,5670,5670,0
|
|
20241101,140700,154772940,5670,5670,5670,5670,150
|
|
20241101,140600,153922440,5670,5670,5670,5670,0
|
|
20241101,140500,153922440,5670,5670,5670,5670,0
|
|
20241101,140400,153922440,5670,5670,5670,5670,0
|
|
20241101,140300,153922440,5670,5670,5670,5670,250
|
|
20241101,140200,152504940,5700,5700,5700,5700,0
|
|
20241101,140100,152504940,5700,5690,5700,5690,500
|
|
20241101,140000,149655640,5690,5690,5690,5690,44
|
|
20241101,135900,149405280,5660,5660,5660,5660,0
|
|
20241101,135800,149405280,5660,5660,5660,5660,0
|
|
20241101,135700,149405280,5660,5660,5660,5660,0
|
|
20241101,135600,149405280,5660,5660,5660,5660,0
|
|
20241101,135500,149405280,5660,5660,5660,5660,0
|
|
20241101,135400,149405280,5660,5660,5660,5660,0
|
|
20241101,135300,149405280,5660,5660,5660,5660,206
|
|
20241101,135200,148239320,5650,5650,5650,5650,0
|
|
20241101,135100,148239320,5650,5670,5670,5650,4001
|
|
20241101,135000,125612170,5710,5710,5710,5710,0
|
|
20241101,134900,125612170,5710,5710,5710,5710,30
|
|
20241101,134800,125440870,5710,5710,5710,5710,0
|
|
20241101,134700,125440870,5710,5710,5710,5710,0
|
|
20241101,134600,125440870,5710,5710,5710,5710,0
|
|
20241101,134500,125440870,5710,5710,5710,5710,0
|
|
20241101,134400,125440870,5710,5710,5710,5710,0
|
|
20241101,134300,125440870,5710,5710,5710,5710,2
|
|
20241101,134200,125429450,5680,5680,5680,5680,0
|
|
20241101,134100,125429450,5680,5680,5680,5680,0
|
|
20241101,134000,125429450,5680,5680,5680,5680,0
|
|
20241101,133900,125429450,5680,5680,5680,5680,12
|
|
20241101,133800,125361290,5680,5680,5680,5680,0
|
|
20241101,133700,125361290,5680,5680,5680,5680,88
|
|
20241101,133600,124861450,5660,5660,5660,5660,0
|
|
20241101,133500,124861450,5660,5660,5660,5660,0
|
|
20241101,133400,124861450,5660,5660,5660,5660,498
|
|
20241101,133300,122042770,5650,5650,5650,5650,0
|
|
20241101,133200,122042770,5650,5650,5650,5650,0
|
|
20241101,133100,122042770,5650,5650,5650,5650,0
|
|
20241101,133000,122042770,5650,5650,5650,5650,0
|
|
20241101,132900,122042770,5650,5650,5650,5650,0
|
|
20241101,132800,122042770,5650,5650,5650,5650,100
|
|
20241101,132700,121477770,5650,5650,5650,5650,3
|
|
20241101,132600,121460820,5650,5660,5660,5650,1000
|
|
20241101,132500,115809980,5660,5660,5660,5660,1
|
|
20241101,132400,115804320,5700,5700,5700,5700,0
|
|
20241101,132300,115804320,5700,5700,5700,5700,2
|
|
20241101,132200,115792920,5720,5720,5720,5720,75
|
|
20241101,132100,115363920,5700,5700,5700,5700,0
|
|
20241101,132000,115363920,5700,5700,5700,5700,298
|
|
20241101,131900,113665320,5700,5680,5700,5680,291
|
|
20241101,131800,112010120,5680,5680,5680,5680,0
|
|
20241101,131700,112010120,5680,5680,5680,5680,1
|
|
20241101,131600,112004440,5660,5660,5660,5660,500
|
|
20241101,131500,109174440,5660,5660,5660,5660,0
|
|
20241101,131400,109174440,5660,5660,5660,5660,0
|
|
20241101,131300,109174440,5660,5660,5660,5660,0
|
|
20241101,131200,109174440,5660,5660,5660,5660,182
|
|
20241101,131100,108144320,5660,5660,5660,5660,200
|
|
20241101,131000,107012320,5660,5660,5660,5660,0
|
|
20241101,130900,107012320,5660,5660,5660,5660,0
|
|
20241101,130800,107012320,5660,5660,5660,5660,11
|
|
20241101,130700,106950060,5660,5660,5660,5660,489
|
|
20241101,130600,104182320,5650,5650,5650,5650,0
|
|
20241101,130500,104182320,5650,5650,5650,5650,0
|
|
20241101,130400,104182320,5650,5650,5650,5650,0
|
|
20241101,130300,104182320,5650,5650,5650,5650,800
|
|
20241101,130200,99662320,5650,5650,5650,5650,0
|
|
20241101,130100,99662320,5650,5650,5650,5650,343
|
|
20241101,130000,97724370,5650,5650,5650,5650,0
|
|
20241101,125900,97724370,5650,5650,5650,5650,0
|
|
20241101,125800,97724370,5650,5650,5650,5650,0
|
|
20241101,125700,97724370,5650,5650,5650,5650,0
|
|
20241101,125600,97724370,5650,5650,5650,5650,0
|
|
20241101,125500,97724370,5650,5650,5650,5650,0
|
|
20241101,125400,97724370,5650,5680,5680,5650,460
|
|
20241101,125300,95122370,5680,5680,5680,5680,0
|
|
20241101,125200,95122370,5680,5680,5680,5680,85
|
|
20241101,125100,94639570,5690,5690,5690,5690,0
|
|
20241101,125000,94639570,5690,5690,5690,5690,0
|
|
20241101,124900,94639570,5690,5690,5690,5690,0
|
|
20241101,124800,94639570,5690,5690,5690,5690,0
|
|
20241101,124700,94639570,5690,5690,5690,5690,0
|
|
20241101,124600,94639570,5690,5690,5690,5690,0
|
|
20241101,124500,94639570,5690,5690,5690,5690,0
|
|
20241101,124400,94639570,5690,5690,5690,5690,0
|
|
20241101,124300,94639570,5690,5690,5690,5690,0
|
|
20241101,124200,94639570,5690,5670,5690,5670,610
|
|
20241101,124100,91172100,5650,5650,5670,5650,32
|
|
20241101,124000,90991200,5650,5650,5650,5650,0
|
|
20241101,123900,90991200,5650,5650,5650,5650,0
|
|
20241101,123800,90991200,5650,5650,5650,5650,330
|
|
20241101,123700,89126700,5660,5660,5660,5660,0
|
|
20241101,123600,89126700,5660,5660,5660,5660,0
|
|
20241101,123500,89126700,5660,5660,5660,5660,0
|
|
20241101,123400,89126700,5660,5660,5660,5660,0
|
|
20241101,123300,89126700,5660,5660,5660,5660,0
|
|
20241101,123200,89126700,5660,5660,5660,5660,0
|
|
20241101,123100,89126700,5660,5660,5660,5660,0
|
|
20241101,123000,89126700,5660,5660,5660,5660,0
|
|
20241101,122900,89126700,5660,5660,5660,5660,0
|
|
20241101,122800,89126700,5660,5660,5660,5660,3
|
|
20241101,122700,89109720,5670,5670,5670,5670,0
|
|
20241101,122600,89109720,5670,5670,5670,5670,0
|
|
20241101,122500,89109720,5670,5670,5670,5670,15
|
|
20241101,122400,89024670,5670,5670,5670,5670,5
|
|
20241101,122300,88996320,5670,5670,5670,5670,1
|
|
20241101,122200,88990650,5670,5670,5670,5670,0
|
|
20241101,122100,88990650,5670,5670,5670,5670,0
|
|
20241101,122000,88990650,5670,5670,5670,5670,0
|
|
20241101,121900,88990650,5670,5670,5670,5670,0
|
|
20241101,121800,88990650,5670,5670,5670,5670,0
|
|
20241101,121700,88990650,5670,5670,5670,5670,0
|
|
20241101,121600,88990650,5670,5670,5670,5670,0
|
|
20241101,121500,88990650,5670,5670,5670,5670,2
|
|
20241101,121400,88979310,5640,5640,5640,5640,0
|
|
20241101,121300,88979310,5640,5640,5640,5640,0
|
|
20241101,121200,88979310,5640,5640,5640,5640,0
|
|
20241101,121100,88979310,5640,5640,5640,5640,0
|
|
20241101,121000,88979310,5640,5640,5640,5640,0
|
|
20241101,120900,88979310,5640,5640,5640,5640,0
|
|
20241101,120800,88979310,5640,5640,5640,5640,0
|
|
20241101,120700,88979310,5640,5640,5640,5640,0
|
|
20241101,120600,88979310,5640,5640,5640,5640,0
|
|
20241101,120500,88979310,5640,5640,5640,5640,0
|
|
20241101,120400,88979310,5640,5650,5650,5640,48
|
|
20241101,120300,88708160,5670,5670,5670,5670,11
|
|
20241101,120200,88645790,5670,5670,5670,5670,200
|
|
20241101,120100,87511790,5650,5650,5650,5650,61
|
|
20241101,120000,87167140,5670,5670,5670,5670,0
|
|
20241101,115900,87167140,5670,5670,5670,5670,0
|
|
20241101,115800,87167140,5670,5670,5670,5670,0
|
|
20241101,115700,87167140,5670,5670,5670,5670,0
|
|
20241101,115600,87167140,5670,5670,5670,5670,0
|
|
20241101,115500,87167140,5670,5670,5670,5670,2
|
|
20241101,115400,87155800,5670,5670,5670,5670,0
|
|
20241101,115300,87155800,5670,5670,5670,5670,0
|
|
20241101,115200,87155800,5670,5670,5670,5670,10
|
|
20241101,115100,87099100,5670,5670,5670,5670,0
|
|
20241101,115000,87099100,5670,5670,5670,5670,0
|
|
20241101,114900,87099100,5670,5670,5670,5670,1
|
|
20241101,114800,87093430,5650,5660,5660,5650,4
|
|
20241101,114700,87070800,5640,5640,5640,5640,0
|
|
20241101,114600,87070800,5640,5640,5640,5640,0
|
|
20241101,114500,87070800,5640,5640,5640,5640,0
|
|
20241101,114400,87070800,5640,5640,5640,5640,16
|
|
20241101,114300,86980560,5640,5640,5640,5640,0
|
|
20241101,114200,86980560,5640,5640,5640,5640,1
|
|
20241101,114100,86974920,5640,5640,5640,5640,0
|
|
20241101,114000,86974920,5640,5640,5640,5640,12
|
|
20241101,113900,86907240,5640,5640,5640,5640,0
|
|
20241101,113800,86907240,5640,5640,5640,5640,0
|
|
20241101,113700,86907240,5640,5640,5640,5640,0
|
|
20241101,113600,86907240,5640,5640,5640,5640,1
|
|
20241101,113500,86901600,5640,5640,5640,5640,50
|
|
20241101,113400,86619600,5640,5640,5640,5640,0
|
|
20241101,113300,86619600,5640,5640,5640,5640,80
|
|
20241101,113200,86168400,5640,5640,5640,5640,0
|
|
20241101,113100,86168400,5640,5640,5640,5640,0
|
|
20241101,113000,86168400,5640,5640,5640,5640,0
|
|
20241101,112900,86168400,5640,5640,5640,5640,0
|
|
20241101,112800,86168400,5640,5640,5640,5640,0
|
|
20241101,112700,86168400,5640,5640,5640,5640,0
|
|
20241101,112600,86168400,5640,5640,5640,5640,0
|
|
20241101,112500,86168400,5640,5640,5640,5640,0
|
|
20241101,112400,86168400,5640,5640,5640,5640,0
|
|
20241101,112300,86168400,5640,5640,5640,5640,0
|
|
20241101,112200,86168400,5640,5640,5640,5640,0
|
|
20241101,112100,86168400,5640,5640,5640,5640,0
|
|
20241101,112000,86168400,5640,5640,5640,5640,0
|
|
20241101,111900,86168400,5640,5640,5640,5640,0
|
|
20241101,111800,86168400,5640,5640,5640,5640,0
|
|
20241101,111700,86168400,5640,5640,5640,5640,500
|
|
20241101,111600,83348400,5630,5630,5630,5630,0
|
|
20241101,111500,83348400,5630,5630,5630,5630,193
|
|
20241101,111400,82261810,5630,5630,5630,5630,0
|
|
20241101,111300,82261810,5630,5630,5630,5630,0
|
|
20241101,111200,82261810,5630,5630,5630,5630,0
|
|
20241101,111100,82261810,5630,5630,5630,5630,0
|
|
20241101,111000,82261810,5630,5630,5630,5630,344
|
|
20241101,110900,80325090,5660,5660,5660,5660,0
|
|
20241101,110800,80325090,5660,5660,5660,5660,10
|
|
20241101,110700,80268490,5660,5660,5660,5660,48
|
|
20241101,110600,79996810,5630,5630,5630,5630,0
|
|
20241101,110500,79996810,5630,5630,5630,5630,0
|
|
20241101,110400,79996810,5630,5630,5630,5630,0
|
|
20241101,110300,79996810,5630,5630,5630,5630,0
|
|
20241101,110200,79996810,5630,5630,5630,5630,0
|
|
20241101,110100,79996810,5630,5630,5630,5630,0
|
|
20241101,110000,79996810,5630,5630,5630,5630,8
|
|
20241101,105900,79951770,5620,5620,5620,5620,0
|
|
20241101,105800,79951770,5620,5620,5620,5620,0
|
|
20241101,105700,79951770,5620,5620,5620,5620,0
|
|
20241101,105600,79951770,5620,5620,5620,5620,0
|
|
20241101,105500,79951770,5620,5620,5620,5620,0
|
|
20241101,105400,79951770,5620,5620,5620,5620,0
|
|
20241101,105300,79951770,5620,5620,5620,5620,0
|
|
20241101,105200,79951770,5620,5620,5620,5620,15
|
|
20241101,105100,79867470,5620,5620,5620,5620,200
|
|
20241101,105000,78743470,5620,5620,5620,5620,121
|
|
20241101,104900,78063450,5620,5620,5620,5620,0
|
|
20241101,104800,78063450,5620,5620,5620,5620,1
|
|
20241101,104700,78057830,5620,5620,5620,5620,0
|
|
20241101,104600,78057830,5620,5630,5630,5620,2170
|
|
20241101,104500,65855640,5630,5630,5630,5630,0
|
|
20241101,104400,65855640,5630,5630,5630,5630,0
|
|
20241101,104300,65855640,5630,5630,5630,5630,41
|
|
20241101,104200,65624810,5630,5630,5630,5630,0
|
|
20241101,104100,65624810,5630,5630,5630,5630,2
|
|
20241101,104000,65613550,5630,5630,5630,5630,247
|
|
20241101,103900,64222940,5630,5640,5640,5630,889
|
|
20241101,103800,59217370,5640,5640,5640,5640,100
|
|
20241101,103700,58653370,5640,5640,5640,5640,92
|
|
20241101,103600,58134490,5640,5650,5650,5640,70
|
|
20241101,103500,57739660,5650,5650,5650,5650,291
|
|
20241101,103400,56095510,5640,5640,5640,5640,0
|
|
20241101,103300,56095510,5640,5640,5640,5640,0
|
|
20241101,103200,56095510,5640,5640,5640,5640,0
|
|
20241101,103100,56095510,5640,5640,5640,5640,500
|
|
20241101,103000,53275510,5650,5650,5650,5650,5
|
|
20241101,102900,53247260,5650,5650,5650,5650,5
|
|
20241101,102800,53219010,5640,5640,5640,5640,0
|
|
20241101,102700,53219010,5640,5640,5640,5640,0
|
|
20241101,102600,53219010,5640,5640,5640,5640,0
|
|
20241101,102500,53219010,5640,5640,5640,5640,0
|
|
20241101,102400,53219010,5640,5640,5640,5640,0
|
|
20241101,102300,53219010,5640,5640,5640,5640,0
|
|
20241101,102200,53219010,5640,5650,5650,5640,1928
|
|
20241101,102100,42338890,5670,5670,5670,5670,0
|
|
20241101,102000,42338890,5670,5670,5670,5670,200
|
|
20241101,101900,41204890,5660,5660,5660,5660,0
|
|
20241101,101800,41204890,5660,5660,5660,5660,0
|
|
20241101,101700,41204890,5660,5660,5660,5660,100
|
|
20241101,101600,40638890,5660,5660,5660,5660,0
|
|
20241101,101500,40638890,5660,5660,5660,5660,0
|
|
20241101,101400,40638890,5660,5660,5660,5660,0
|
|
20241101,101300,40638890,5660,5650,5660,5650,101
|
|
20241101,101200,40067670,5670,5670,5670,5670,0
|
|
20241101,101100,40067670,5670,5670,5670,5670,1
|
|
20241101,101000,40062000,5630,5630,5630,5630,0
|
|
20241101,100900,40062000,5630,5630,5630,5630,0
|
|
20241101,100800,40062000,5630,5630,5630,5630,0
|
|
20241101,100700,40062000,5630,5630,5630,5630,0
|
|
20241101,100600,40062000,5630,5630,5630,5630,0
|
|
20241101,100500,40062000,5630,5630,5630,5630,0
|
|
20241101,100400,40062000,5630,5630,5630,5630,0
|
|
20241101,100300,40062000,5630,5630,5630,5630,0
|
|
20241101,100200,40062000,5630,5630,5630,5630,1
|
|
20241101,100100,40056370,5630,5680,5680,5630,319
|
|
20241101,100000,38257790,5700,5700,5700,5700,1
|
|
20241101,095900,38252090,5640,5640,5640,5640,0
|
|
20241101,095800,38252090,5640,5640,5640,5640,0
|
|
20241101,095700,38252090,5640,5640,5640,5640,0
|
|
20241101,095600,38252090,5640,5640,5640,5640,0
|
|
20241101,095500,38252090,5640,5640,5640,5640,170
|
|
20241101,095400,37293290,5690,5690,5690,5690,0
|
|
20241101,095300,37293290,5690,5690,5690,5690,0
|
|
20241101,095200,37293290,5690,5670,5690,5640,130
|
|
20241101,095100,36558570,5670,5660,5670,5660,2
|
|
20241101,095000,36547240,5660,5660,5660,5660,0
|
|
20241101,094900,36547240,5660,5660,5660,5660,1
|
|
20241101,094800,36541580,5660,5660,5660,5660,1
|
|
20241101,094700,36535920,5660,5660,5660,5660,3
|
|
20241101,094600,36518940,5630,5660,5660,5630,174
|
|
20241101,094500,35539290,5630,5630,5630,5630,0
|
|
20241101,094400,35539290,5630,5630,5630,5630,0
|
|
20241101,094300,35539290,5630,5630,5630,5630,2
|
|
20241101,094200,35528030,5670,5670,5670,5670,0
|
|
20241101,094100,35528030,5670,5670,5670,5670,0
|
|
20241101,094000,35528030,5670,5670,5670,5670,5
|
|
20241101,093900,35499680,5680,5670,5680,5670,6
|
|
20241101,093800,35465650,5680,5640,5680,5640,201
|
|
20241101,093700,34331970,5640,5640,5640,5640,0
|
|
20241101,093600,34331970,5640,5640,5640,5640,0
|
|
20241101,093500,34331970,5640,5640,5640,5640,100
|
|
20241101,093400,33767970,5700,5700,5700,5700,0
|
|
20241101,093300,33767970,5700,5700,5700,5700,0
|
|
20241101,093200,33767970,5700,5700,5700,5700,0
|
|
20241101,093100,33767970,5700,5700,5700,5700,180
|
|
20241101,093000,32741970,5710,5710,5710,5710,0
|
|
20241101,092900,32741970,5710,5710,5710,5710,10
|
|
20241101,092800,32684870,5710,5710,5710,5710,1
|
|
20241101,092700,32679160,5680,5680,5680,5680,1
|
|
20241101,092600,32673480,5630,5630,5630,5630,0
|
|
20241101,092500,32673480,5630,5630,5630,5630,0
|
|
20241101,092400,32673480,5630,5650,5650,5630,750
|
|
20241101,092300,28439040,5650,5650,5650,5650,0
|
|
20241101,092200,28439040,5650,5670,5670,5650,301
|
|
20241101,092100,26735690,5730,5730,5730,5730,0
|
|
20241101,092000,26735690,5730,5730,5730,5730,0
|
|
20241101,091900,26735690,5730,5730,5730,5730,1
|
|
20241101,091800,26729960,5670,5670,5670,5670,0
|
|
20241101,091700,26729960,5670,5680,5680,5670,137
|
|
20241101,091600,25952800,5690,5690,5690,5690,40
|
|
20241101,091500,25725200,5690,5690,5690,5690,0
|
|
20241101,091400,25725200,5690,5690,5690,5690,20
|
|
20241101,091300,25611400,5690,5690,5690,5690,0
|
|
20241101,091200,25611400,5690,5690,5690,5690,0
|
|
20241101,091100,25611400,5690,5690,5690,5690,0
|
|
20241101,091000,25611400,5690,5690,5690,5680,620
|
|
20241101,090900,22089740,5690,5660,5690,5660,386
|
|
20241101,090800,19899400,5640,5640,5640,5640,171
|
|
20241101,090700,18934960,5630,5630,5630,5630,500
|
|
20241101,090600,16119960,5630,5620,5630,5620,58
|
|
20241101,090500,15793520,5630,5640,5670,5630,432
|
|
20241101,090400,13345660,5690,5690,5690,5690,2
|
|
20241101,090300,13334280,5620,5620,5620,5620,54
|
|
20241101,090200,13030800,5680,5620,5680,5620,1501
|
|
20241101,090100,4595120,5620,5620,5690,5620,683
|
|
20241101,090000,755440,5680,5680,5680,5680,133
|