730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241104,210700,203968120,5780,5780,5780,5780,395
|
|
20241104,210600,203968120,5780,5780,5780,5780,0
|
|
20241104,210500,203968120,5780,5780,5780,5780,0
|
|
20241104,210400,203968120,5780,5780,5780,5780,0
|
|
20241104,210300,203968120,5780,5780,5780,5780,0
|
|
20241104,210200,203968120,5780,5780,5780,5780,0
|
|
20241104,210100,203968120,5780,5780,5780,5780,0
|
|
20241104,210000,203968120,5780,5780,5780,5780,0
|
|
20241104,205900,203968120,5780,5780,5780,5780,0
|
|
20241104,205800,203968120,5780,5780,5780,5780,0
|
|
20241104,205700,203968120,5780,5780,5780,5780,0
|
|
20241104,205600,203968120,5780,5780,5780,5780,0
|
|
20241104,205500,203968120,5780,5780,5780,5780,0
|
|
20241104,205400,203968120,5780,5780,5780,5780,0
|
|
20241104,205300,203968120,5780,5780,5780,5780,0
|
|
20241104,205200,203968120,5780,5780,5780,5780,0
|
|
20241104,205100,203968120,5780,5780,5780,5780,0
|
|
20241104,205000,203968120,5780,5780,5780,5780,0
|
|
20241104,204900,203968120,5780,5780,5780,5780,0
|
|
20241104,204800,203968120,5780,5780,5780,5780,0
|
|
20241104,204700,203968120,5780,5780,5780,5780,0
|
|
20241104,204600,203968120,5780,5780,5780,5780,0
|
|
20241104,204500,203968120,5780,5780,5780,5780,0
|
|
20241104,204400,203968120,5780,5780,5780,5780,0
|
|
20241104,204300,203968120,5780,5780,5780,5780,0
|
|
20241104,204200,203968120,5780,5780,5780,5780,0
|
|
20241104,204100,203968120,5780,5780,5780,5780,0
|
|
20241104,204000,203968120,5780,5780,5780,5780,0
|
|
20241104,203900,203968120,5780,5780,5780,5780,0
|
|
20241104,203800,203968120,5780,5780,5780,5780,0
|
|
20241104,203700,203968120,5780,5780,5780,5780,395
|
|
20241104,203600,203968120,5780,5780,5780,5780,0
|
|
20241104,203500,203968120,5780,5780,5780,5780,0
|
|
20241104,203400,203968120,5780,5780,5780,5780,0
|
|
20241104,203300,203968120,5780,5780,5780,5780,0
|
|
20241104,203200,203968120,5780,5780,5780,5780,0
|
|
20241104,203100,203968120,5780,5780,5780,5780,0
|
|
20241104,203000,203968120,5780,5780,5780,5780,0
|
|
20241104,202900,203968120,5780,5780,5780,5780,0
|
|
20241104,202800,203968120,5780,5780,5780,5780,0
|
|
20241104,202700,203968120,5780,5780,5780,5780,0
|
|
20241104,202600,203968120,5780,5780,5780,5780,0
|
|
20241104,202500,203968120,5780,5780,5780,5780,0
|
|
20241104,202400,203968120,5780,5780,5780,5780,0
|
|
20241104,202300,203968120,5780,5780,5780,5780,0
|
|
20241104,202200,203968120,5780,5780,5780,5780,0
|
|
20241104,202100,203968120,5780,5780,5780,5780,0
|
|
20241104,202000,203968120,5780,5780,5780,5780,0
|
|
20241104,201900,203968120,5780,5780,5780,5780,0
|
|
20241104,201800,203968120,5780,5780,5780,5780,0
|
|
20241104,201700,203968120,5780,5780,5780,5780,0
|
|
20241104,201600,203968120,5780,5780,5780,5780,0
|
|
20241104,201500,203968120,5780,5780,5780,5780,0
|
|
20241104,201400,203968120,5780,5780,5780,5780,0
|
|
20241104,201300,203968120,5780,5780,5780,5780,0
|
|
20241104,201200,203968120,5780,5780,5780,5780,0
|
|
20241104,201100,203968120,5780,5780,5780,5780,0
|
|
20241104,201000,203968120,5780,5780,5780,5780,0
|
|
20241104,200900,203968120,5780,5780,5780,5780,0
|
|
20241104,200800,203968120,5780,5780,5780,5780,0
|
|
20241104,200700,203968120,5780,5780,5780,5780,395
|
|
20241104,200600,203968120,5780,5780,5780,5780,0
|
|
20241104,200500,203968120,5780,5780,5780,5780,0
|
|
20241104,200400,203968120,5780,5780,5780,5780,0
|
|
20241104,200300,203968120,5780,5780,5780,5780,0
|
|
20241104,200200,203968120,5780,5780,5780,5780,0
|
|
20241104,200100,203968120,5780,5780,5780,5780,0
|
|
20241104,200000,203968120,5780,5780,5780,5780,0
|
|
20241104,195900,203968120,5780,5780,5780,5780,0
|
|
20241104,195800,203968120,5780,5780,5780,5780,0
|
|
20241104,195700,203968120,5780,5780,5780,5780,0
|
|
20241104,195600,203968120,5780,5780,5780,5780,0
|
|
20241104,195500,203968120,5780,5780,5780,5780,0
|
|
20241104,195400,203968120,5780,5780,5780,5780,0
|
|
20241104,195300,203968120,5780,5780,5780,5780,0
|
|
20241104,195200,203968120,5780,5780,5780,5780,0
|
|
20241104,195100,203968120,5780,5780,5780,5780,0
|
|
20241104,195000,203968120,5780,5780,5780,5780,0
|
|
20241104,194900,203968120,5780,5780,5780,5780,0
|
|
20241104,194800,203968120,5780,5780,5780,5780,0
|
|
20241104,194700,203968120,5780,5780,5780,5780,0
|
|
20241104,194600,203968120,5780,5780,5780,5780,0
|
|
20241104,194500,203968120,5780,5780,5780,5780,0
|
|
20241104,194400,203968120,5780,5780,5780,5780,0
|
|
20241104,194300,203968120,5780,5780,5780,5780,0
|
|
20241104,194200,203968120,5780,5780,5780,5780,0
|
|
20241104,194100,203968120,5780,5780,5780,5780,0
|
|
20241104,194000,203968120,5780,5780,5780,5780,0
|
|
20241104,193900,203968120,5780,5780,5780,5780,0
|
|
20241104,193800,203968120,5780,5780,5780,5780,0
|
|
20241104,193700,203968120,5780,5780,5780,5780,395
|
|
20241104,193600,203968120,5780,5780,5780,5780,0
|
|
20241104,193500,203968120,5780,5780,5780,5780,0
|
|
20241104,193400,203968120,5780,5780,5780,5780,0
|
|
20241104,193300,203968120,5780,5780,5780,5780,0
|
|
20241104,193200,203968120,5780,5780,5780,5780,0
|
|
20241104,193100,203968120,5780,5780,5780,5780,0
|
|
20241104,193000,203968120,5780,5780,5780,5780,0
|
|
20241104,192900,203968120,5780,5780,5780,5780,0
|
|
20241104,192800,203968120,5780,5780,5780,5780,0
|
|
20241104,192700,203968120,5780,5780,5780,5780,0
|
|
20241104,192600,203968120,5780,5780,5780,5780,0
|
|
20241104,192500,203968120,5780,5780,5780,5780,0
|
|
20241104,192400,203968120,5780,5780,5780,5780,0
|
|
20241104,192300,203968120,5780,5780,5780,5780,0
|
|
20241104,192200,203968120,5780,5780,5780,5780,0
|
|
20241104,192100,203968120,5780,5780,5780,5780,0
|
|
20241104,192000,203968120,5780,5780,5780,5780,0
|
|
20241104,191900,203968120,5780,5780,5780,5780,0
|
|
20241104,191800,203968120,5780,5780,5780,5780,0
|
|
20241104,191700,203968120,5780,5780,5780,5780,0
|
|
20241104,191600,203968120,5780,5780,5780,5780,0
|
|
20241104,191500,203968120,5780,5780,5780,5780,0
|
|
20241104,191400,203968120,5780,5780,5780,5780,0
|
|
20241104,191300,203968120,5780,5780,5780,5780,0
|
|
20241104,191200,203968120,5780,5780,5780,5780,0
|
|
20241104,191100,203968120,5780,5780,5780,5780,0
|
|
20241104,191000,203968120,5780,5780,5780,5780,0
|
|
20241104,190900,203968120,5780,5780,5780,5780,0
|
|
20241104,190800,203968120,5780,5780,5780,5780,0
|
|
20241104,190700,203968120,5780,5780,5780,5780,395
|
|
20241104,190600,203968120,5780,5780,5780,5780,0
|
|
20241104,190500,203968120,5780,5780,5780,5780,0
|
|
20241104,190400,203968120,5780,5780,5780,5780,0
|
|
20241104,190300,203968120,5780,5780,5780,5780,0
|
|
20241104,190200,203968120,5780,5780,5780,5780,0
|
|
20241104,190100,203968120,5780,5780,5780,5780,0
|
|
20241104,190000,203968120,5780,5780,5780,5780,0
|
|
20241104,185900,203968120,5780,5780,5780,5780,0
|
|
20241104,185800,203968120,5780,5780,5780,5780,0
|
|
20241104,185700,203968120,5780,5780,5780,5780,0
|
|
20241104,185600,203968120,5780,5780,5780,5780,0
|
|
20241104,185500,203968120,5780,5780,5780,5780,0
|
|
20241104,185400,203968120,5780,5780,5780,5780,0
|
|
20241104,185300,203968120,5780,5780,5780,5780,0
|
|
20241104,185200,203968120,5780,5780,5780,5780,0
|
|
20241104,185100,203968120,5780,5780,5780,5780,0
|
|
20241104,185000,203968120,5780,5780,5780,5780,0
|
|
20241104,184900,203968120,5780,5780,5780,5780,0
|
|
20241104,184800,203968120,5780,5780,5780,5780,0
|
|
20241104,184700,203968120,5780,5780,5780,5780,0
|
|
20241104,184600,203968120,5780,5780,5780,5780,0
|
|
20241104,184500,203968120,5780,5780,5780,5780,0
|
|
20241104,184400,203968120,5780,5780,5780,5780,0
|
|
20241104,184300,203968120,5780,5780,5780,5780,0
|
|
20241104,184200,203968120,5780,5780,5780,5780,0
|
|
20241104,184100,203968120,5780,5780,5780,5780,0
|
|
20241104,184000,203968120,5780,5780,5780,5780,0
|
|
20241104,183900,203968120,5780,5780,5780,5780,0
|
|
20241104,183800,203968120,5780,5780,5780,5780,0
|
|
20241104,183700,203968120,5780,5780,5780,5780,395
|
|
20241104,183600,203968120,5780,5780,5780,5780,0
|
|
20241104,183500,203968120,5780,5780,5780,5780,0
|
|
20241104,183400,203968120,5780,5780,5780,5780,0
|
|
20241104,183300,203968120,5780,5780,5780,5780,0
|
|
20241104,183200,203968120,5780,5780,5780,5780,0
|
|
20241104,183100,203968120,5780,5780,5780,5780,0
|
|
20241104,183000,203968120,5780,5780,5780,5780,0
|
|
20241104,182900,203968120,5780,5780,5780,5780,0
|
|
20241104,182800,203968120,5780,5780,5780,5780,0
|
|
20241104,182700,203968120,5780,5780,5780,5780,0
|
|
20241104,182600,203968120,5780,5780,5780,5780,0
|
|
20241104,182500,203968120,5780,5780,5780,5780,0
|
|
20241104,182400,203968120,5780,5780,5780,5780,0
|
|
20241104,182300,203968120,5780,5780,5780,5780,0
|
|
20241104,182200,203968120,5780,5780,5780,5780,0
|
|
20241104,182100,203968120,5780,5780,5780,5780,0
|
|
20241104,182000,203968120,5780,5780,5780,5780,0
|
|
20241104,181900,203968120,5780,5780,5780,5780,0
|
|
20241104,181800,203968120,5780,5780,5780,5780,0
|
|
20241104,181700,203968120,5780,5780,5780,5780,0
|
|
20241104,181600,203968120,5780,5780,5780,5780,0
|
|
20241104,181500,203968120,5780,5780,5780,5780,0
|
|
20241104,181400,203968120,5780,5780,5780,5780,0
|
|
20241104,181300,203968120,5780,5780,5780,5780,0
|
|
20241104,181200,203968120,5780,5780,5780,5780,0
|
|
20241104,181100,203968120,5780,5780,5780,5780,0
|
|
20241104,181000,203968120,5780,5780,5780,5780,0
|
|
20241104,180900,203968120,5780,5780,5780,5780,0
|
|
20241104,180800,203968120,5780,5780,5780,5780,0
|
|
20241104,180700,203968120,5780,5780,5780,5780,395
|
|
20241104,180600,203968120,5780,5780,5780,5780,0
|
|
20241104,180500,203968120,5780,5780,5780,5780,0
|
|
20241104,180400,203968120,5780,5780,5780,5780,0
|
|
20241104,180300,203968120,5780,5780,5780,5780,0
|
|
20241104,180200,203968120,5780,5780,5780,5780,0
|
|
20241104,180100,203968120,5780,5780,5780,5780,0
|
|
20241104,180000,203968120,5780,5780,5780,5780,0
|
|
20241104,175900,203968120,5780,5780,5780,5780,0
|
|
20241104,175800,203968120,5780,5780,5780,5780,0
|
|
20241104,175700,203968120,5780,5780,5780,5780,0
|
|
20241104,175600,203968120,5780,5780,5780,5780,0
|
|
20241104,175500,203968120,5780,5780,5780,5780,0
|
|
20241104,175400,203968120,5780,5780,5780,5780,0
|
|
20241104,175300,203968120,5780,5780,5780,5780,0
|
|
20241104,175200,203968120,5780,5780,5780,5780,0
|
|
20241104,175100,203968120,5780,5780,5780,5780,0
|
|
20241104,175000,203968120,5780,5780,5780,5780,0
|
|
20241104,174900,203968120,5780,5780,5780,5780,0
|
|
20241104,174800,203968120,5780,5780,5780,5780,0
|
|
20241104,174700,203968120,5780,5780,5780,5780,0
|
|
20241104,174600,203968120,5780,5780,5780,5780,0
|
|
20241104,174500,203968120,5780,5780,5780,5780,0
|
|
20241104,174400,203968120,5780,5780,5780,5780,0
|
|
20241104,174300,203968120,5780,5780,5780,5780,0
|
|
20241104,174200,203968120,5780,5780,5780,5780,0
|
|
20241104,174100,203968120,5780,5780,5780,5780,0
|
|
20241104,174000,203968120,5780,5780,5780,5780,0
|
|
20241104,173900,203968120,5780,5780,5780,5780,0
|
|
20241104,173800,203968120,5780,5780,5780,5780,0
|
|
20241104,173700,203968120,5780,5780,5780,5780,395
|
|
20241104,173600,203968120,5780,5780,5780,5780,0
|
|
20241104,173500,203968120,5780,5780,5780,5780,0
|
|
20241104,173400,203968120,5780,5780,5780,5780,0
|
|
20241104,173300,203968120,5780,5780,5780,5780,0
|
|
20241104,173200,203968120,5780,5780,5780,5780,0
|
|
20241104,173100,203968120,5780,5780,5780,5780,0
|
|
20241104,173000,203968120,5780,5780,5780,5780,0
|
|
20241104,172900,203968120,5780,5780,5780,5780,0
|
|
20241104,172800,203968120,5780,5780,5780,5780,0
|
|
20241104,172700,203968120,5780,5780,5780,5780,0
|
|
20241104,172600,203968120,5780,5780,5780,5780,0
|
|
20241104,172500,203968120,5780,5780,5780,5780,0
|
|
20241104,172400,203968120,5780,5780,5780,5780,0
|
|
20241104,172300,203968120,5780,5780,5780,5780,0
|
|
20241104,172200,203968120,5780,5780,5780,5780,0
|
|
20241104,172100,203968120,5780,5780,5780,5780,0
|
|
20241104,172000,203968120,5780,5780,5780,5780,0
|
|
20241104,171900,203968120,5780,5780,5780,5780,0
|
|
20241104,171800,203968120,5780,5780,5780,5780,0
|
|
20241104,171700,203968120,5780,5780,5780,5780,0
|
|
20241104,171600,203968120,5780,5780,5780,5780,0
|
|
20241104,171500,203968120,5780,5780,5780,5780,0
|
|
20241104,171400,203968120,5780,5780,5780,5780,0
|
|
20241104,171300,203968120,5780,5780,5780,5780,0
|
|
20241104,171200,203968120,5780,5780,5780,5780,0
|
|
20241104,171100,203968120,5780,5780,5780,5780,0
|
|
20241104,171000,203968120,5780,5780,5780,5780,0
|
|
20241104,170900,203968120,5780,5780,5780,5780,0
|
|
20241104,170800,203968120,5780,5780,5780,5780,0
|
|
20241104,170700,203968120,5780,5780,5780,5780,395
|
|
20241104,170600,203968120,5780,5780,5780,5780,0
|
|
20241104,170500,203968120,5780,5780,5780,5780,0
|
|
20241104,170400,203968120,5780,5780,5780,5780,0
|
|
20241104,170300,203968120,5780,5780,5780,5780,0
|
|
20241104,170200,203968120,5780,5780,5780,5780,0
|
|
20241104,170100,203968120,5780,5780,5780,5780,0
|
|
20241104,170000,203968120,5780,5780,5780,5780,0
|
|
20241104,165900,203968120,5780,5780,5780,5780,0
|
|
20241104,165800,203968120,5780,5780,5780,5780,0
|
|
20241104,165700,203968120,5780,5780,5780,5780,0
|
|
20241104,165600,203968120,5780,5780,5780,5780,0
|
|
20241104,165500,203968120,5780,5780,5780,5780,0
|
|
20241104,165400,203968120,5780,5780,5780,5780,0
|
|
20241104,165300,203968120,5780,5780,5780,5780,0
|
|
20241104,165200,203968120,5780,5780,5780,5780,0
|
|
20241104,165100,203968120,5780,5780,5780,5780,0
|
|
20241104,165000,203968120,5780,5780,5780,5780,0
|
|
20241104,164900,203968120,5780,5780,5780,5780,0
|
|
20241104,164800,203968120,5780,5780,5780,5780,0
|
|
20241104,164700,203968120,5780,5780,5780,5780,0
|
|
20241104,164600,203968120,5780,5780,5780,5780,0
|
|
20241104,164500,203968120,5780,5780,5780,5780,0
|
|
20241104,164400,203968120,5780,5780,5780,5780,0
|
|
20241104,164300,203968120,5780,5780,5780,5780,0
|
|
20241104,164200,203968120,5780,5780,5780,5780,0
|
|
20241104,164100,203968120,5780,5780,5780,5780,0
|
|
20241104,164000,203968120,5780,5780,5780,5780,0
|
|
20241104,163900,203968120,5780,5780,5780,5780,0
|
|
20241104,163800,203968120,5780,5780,5780,5780,0
|
|
20241104,163700,203968120,5780,5780,5780,5780,395
|
|
20241104,163600,203968120,5780,5780,5780,5780,0
|
|
20241104,163500,203968120,5780,5780,5780,5780,0
|
|
20241104,163400,203968120,5780,5780,5780,5780,0
|
|
20241104,163300,203968120,5780,5780,5780,5780,0
|
|
20241104,163200,203968120,5780,5780,5780,5780,0
|
|
20241104,163100,203968120,5780,5780,5780,5780,0
|
|
20241104,163000,203968120,5780,5780,5780,5780,0
|
|
20241104,162900,203968120,5780,5780,5780,5780,0
|
|
20241104,162800,203968120,5780,5780,5780,5780,0
|
|
20241104,162700,203968120,5780,5780,5780,5780,0
|
|
20241104,162600,203968120,5780,5780,5780,5780,0
|
|
20241104,162500,203968120,5780,5780,5780,5780,0
|
|
20241104,162400,203968120,5780,5780,5780,5780,0
|
|
20241104,162300,203968120,5780,5780,5780,5780,0
|
|
20241104,162200,203968120,5780,5780,5780,5780,0
|
|
20241104,162100,203968120,5780,5780,5780,5780,0
|
|
20241104,162000,203968120,5780,5780,5780,5780,0
|
|
20241104,161900,203968120,5780,5780,5780,5780,0
|
|
20241104,161800,203968120,5780,5780,5780,5780,0
|
|
20241104,161700,203968120,5780,5780,5780,5780,0
|
|
20241104,161600,203968120,5780,5780,5780,5780,0
|
|
20241104,161500,203968120,5780,5780,5780,5780,0
|
|
20241104,161400,203968120,5780,5780,5780,5780,0
|
|
20241104,161300,203968120,5780,5780,5780,5780,0
|
|
20241104,161200,203968120,5780,5780,5780,5780,0
|
|
20241104,161100,203968120,5780,5780,5780,5780,0
|
|
20241104,161000,203968120,5780,5780,5780,5780,0
|
|
20241104,160900,203968120,5780,5780,5780,5780,0
|
|
20241104,160800,203968120,5780,5780,5780,5780,0
|
|
20241104,160700,203968120,5780,5780,5780,5780,395
|
|
20241104,160600,203968120,5780,5780,5780,5780,0
|
|
20241104,160500,203968120,5780,5780,5780,5780,0
|
|
20241104,160400,203968120,5780,5780,5780,5780,0
|
|
20241104,160300,203968120,5780,5780,5780,5780,0
|
|
20241104,160200,203968120,5780,5780,5780,5780,0
|
|
20241104,160100,203968120,5780,5780,5780,5780,0
|
|
20241104,160000,203968120,5780,5780,5780,5780,0
|
|
20241104,155900,203968120,5780,5780,5780,5780,0
|
|
20241104,155800,203968120,5780,5780,5780,5780,0
|
|
20241104,155700,203968120,5780,5780,5780,5780,0
|
|
20241104,155600,203968120,5780,5780,5780,5780,0
|
|
20241104,155500,203968120,5780,5780,5780,5780,0
|
|
20241104,155400,203968120,5780,5780,5780,5780,0
|
|
20241104,155300,203968120,5780,5780,5780,5780,0
|
|
20241104,155200,203968120,5780,5780,5780,5780,0
|
|
20241104,155100,203968120,5780,5780,5780,5780,0
|
|
20241104,155000,203968120,5780,5780,5780,5780,0
|
|
20241104,154900,203968120,5780,5780,5780,5780,0
|
|
20241104,154800,203968120,5780,5780,5780,5780,0
|
|
20241104,154700,203968120,5780,5780,5780,5780,0
|
|
20241104,154600,203968120,5780,5780,5780,5780,0
|
|
20241104,154500,203968120,5780,5780,5780,5780,0
|
|
20241104,154400,203968120,5780,5780,5780,5780,0
|
|
20241104,154300,203968120,5780,5780,5780,5780,0
|
|
20241104,154200,203968120,5780,5780,5780,5780,0
|
|
20241104,154100,203968120,5780,5780,5780,5780,0
|
|
20241104,154000,203968120,5780,5780,5780,5780,0
|
|
20241104,153900,203968120,5780,5780,5780,5780,0
|
|
20241104,153800,203968120,5780,5780,5780,5780,0
|
|
20241104,153700,203968120,5780,5780,5780,5780,395
|
|
20241104,153600,203968120,5780,5780,5780,5780,0
|
|
20241104,153500,203968120,5780,5780,5780,5780,0
|
|
20241104,153400,203968120,5780,5780,5780,5780,0
|
|
20241104,153300,203968120,5780,5780,5780,5780,0
|
|
20241104,153200,203968120,5780,5780,5780,5780,0
|
|
20241104,153100,203968120,5780,5780,5780,5780,0
|
|
20241104,153000,203968120,5780,5780,5780,5780,395
|
|
20241104,152900,201685020,5780,5780,5780,5780,0
|
|
20241104,152800,201685020,5780,5780,5780,5780,0
|
|
20241104,152700,201685020,5780,5780,5780,5780,0
|
|
20241104,152600,201685020,5780,5780,5780,5780,0
|
|
20241104,152500,201685020,5780,5780,5780,5780,0
|
|
20241104,152400,201685020,5780,5780,5780,5780,0
|
|
20241104,152300,201685020,5780,5780,5780,5780,0
|
|
20241104,152200,201685020,5780,5780,5780,5780,0
|
|
20241104,152100,201685020,5780,5780,5780,5780,0
|
|
20241104,152000,201685020,5780,5780,5780,5780,0
|
|
20241104,151900,201685020,5780,5740,5780,5740,56
|
|
20241104,151800,201363540,5740,5740,5740,5740,0
|
|
20241104,151700,201363540,5740,5750,5750,5740,1000
|
|
20241104,151600,195622720,5790,5790,5790,5790,1
|
|
20241104,151500,195616930,5800,5800,5800,5800,0
|
|
20241104,151400,195616930,5800,5780,5800,5780,1209
|
|
20241104,151300,188613710,5780,5780,5780,5780,865
|
|
20241104,151200,183614010,5780,5780,5780,5780,1
|
|
20241104,151100,183608230,5750,5750,5750,5750,206
|
|
20241104,151000,182423730,5750,5750,5750,5750,0
|
|
20241104,150900,182423730,5750,5750,5750,5750,150
|
|
20241104,150800,181561230,5750,5750,5750,5750,140
|
|
20241104,150700,180756230,5780,5780,5780,5780,0
|
|
20241104,150600,180756230,5780,5780,5780,5780,20
|
|
20241104,150500,180640630,5780,5780,5780,5780,0
|
|
20241104,150400,180640630,5780,5780,5780,5780,0
|
|
20241104,150300,180640630,5780,5780,5780,5780,1
|
|
20241104,150200,180634850,5740,5740,5740,5740,84
|
|
20241104,150100,180152690,5780,5780,5780,5780,0
|
|
20241104,150000,180152690,5780,5780,5780,5780,0
|
|
20241104,145900,180152690,5780,5740,5780,5740,6
|
|
20241104,145800,180118210,5730,5740,5740,5730,190
|
|
20241104,145700,179029090,5730,5730,5730,5730,0
|
|
20241104,145600,179029090,5730,5730,5730,5730,0
|
|
20241104,145500,179029090,5730,5730,5730,5730,0
|
|
20241104,145400,179029090,5730,5760,5760,5730,55
|
|
20241104,145300,178712320,5770,5770,5770,5770,6
|
|
20241104,145200,178677700,5800,5800,5800,5800,0
|
|
20241104,145100,178677700,5800,5800,5800,5800,1
|
|
20241104,145000,178671900,5770,5770,5770,5770,0
|
|
20241104,144900,178671900,5770,5770,5770,5770,0
|
|
20241104,144800,178671900,5770,5770,5770,5770,0
|
|
20241104,144700,178671900,5770,5770,5770,5770,500
|
|
20241104,144600,175786900,5790,5790,5790,5790,0
|
|
20241104,144500,175786900,5790,5790,5790,5790,0
|
|
20241104,144400,175786900,5790,5790,5790,5790,0
|
|
20241104,144300,175786900,5790,5790,5790,5790,0
|
|
20241104,144200,175786900,5790,5790,5790,5790,0
|
|
20241104,144100,175786900,5790,5790,5790,5790,0
|
|
20241104,144000,175786900,5790,5790,5790,5790,534
|
|
20241104,143900,172695040,5790,5790,5790,5790,0
|
|
20241104,143800,172695040,5790,5790,5790,5790,0
|
|
20241104,143700,172695040,5790,5780,5790,5780,2
|
|
20241104,143600,172683470,5770,5780,5780,5770,3
|
|
20241104,143500,172666140,5800,5800,5800,5800,0
|
|
20241104,143400,172666140,5800,5800,5800,5800,0
|
|
20241104,143300,172666140,5800,5800,5800,5800,0
|
|
20241104,143200,172666140,5800,5800,5800,5800,0
|
|
20241104,143100,172666140,5800,5800,5800,5800,0
|
|
20241104,143000,172666140,5800,5800,5800,5800,0
|
|
20241104,142900,172666140,5800,5800,5800,5800,0
|
|
20241104,142800,172666140,5800,5780,5800,5780,99
|
|
20241104,142700,172092950,5730,5730,5730,5730,0
|
|
20241104,142600,172092950,5730,5730,5730,5730,46
|
|
20241104,142500,171829370,5780,5780,5780,5780,0
|
|
20241104,142400,171829370,5780,5780,5780,5780,0
|
|
20241104,142300,171829370,5780,5780,5780,5780,0
|
|
20241104,142200,171829370,5780,5780,5780,5780,10
|
|
20241104,142100,171771570,5770,5770,5770,5770,0
|
|
20241104,142000,171771570,5770,5770,5770,5770,0
|
|
20241104,141900,171771570,5770,5770,5770,5770,0
|
|
20241104,141800,171771570,5770,5770,5770,5770,0
|
|
20241104,141700,171771570,5770,5770,5770,5770,0
|
|
20241104,141600,171771570,5770,5770,5770,5770,0
|
|
20241104,141500,171771570,5770,5770,5770,5770,0
|
|
20241104,141400,171771570,5770,5770,5770,5770,0
|
|
20241104,141300,171771570,5770,5770,5770,5770,0
|
|
20241104,141200,171771570,5770,5770,5770,5770,0
|
|
20241104,141100,171771570,5770,5770,5770,5770,0
|
|
20241104,141000,171771570,5770,5770,5770,5770,1
|
|
20241104,140900,171765800,5730,5730,5730,5730,0
|
|
20241104,140800,171765800,5730,5730,5730,5730,0
|
|
20241104,140700,171765800,5730,5730,5730,5730,30
|
|
20241104,140600,171593900,5730,5730,5730,5730,100
|
|
20241104,140500,171020900,5740,5740,5740,5740,0
|
|
20241104,140400,171020900,5740,5740,5740,5740,0
|
|
20241104,140300,171020900,5740,5740,5740,5740,100
|
|
20241104,140200,170446900,5750,5750,5750,5750,0
|
|
20241104,140100,170446900,5750,5750,5750,5750,0
|
|
20241104,140000,170446900,5750,5750,5750,5750,0
|
|
20241104,135900,170446900,5750,5750,5750,5750,0
|
|
20241104,135800,170446900,5750,5750,5750,5740,104
|
|
20241104,135700,169848940,5790,5790,5790,5790,0
|
|
20241104,135600,169848940,5790,5790,5790,5790,0
|
|
20241104,135500,169848940,5790,5790,5790,5790,0
|
|
20241104,135400,169848940,5790,5790,5790,5790,0
|
|
20241104,135300,169848940,5790,5790,5790,5790,0
|
|
20241104,135200,169848940,5790,5790,5790,5790,0
|
|
20241104,135100,169848940,5790,5780,5790,5780,25
|
|
20241104,135000,169704200,5770,5770,5770,5770,21
|
|
20241104,134900,169583030,5760,5760,5760,5760,0
|
|
20241104,134800,169583030,5760,5760,5760,5760,0
|
|
20241104,134700,169583030,5760,5760,5760,5760,0
|
|
20241104,134600,169583030,5760,5770,5770,5760,3
|
|
20241104,134500,169565740,5750,5750,5750,5750,25
|
|
20241104,134400,169421990,5760,5760,5760,5760,1
|
|
20241104,134300,169416230,5760,5760,5760,5760,0
|
|
20241104,134200,169416230,5760,5760,5760,5760,0
|
|
20241104,134100,169416230,5760,5760,5760,5760,2
|
|
20241104,134000,169404710,5760,5760,5760,5760,0
|
|
20241104,133900,169404710,5760,5760,5760,5760,0
|
|
20241104,133800,169404710,5760,5750,5760,5750,25
|
|
20241104,133700,169260940,5750,5750,5750,5750,100
|
|
20241104,133600,168685940,5730,5730,5730,5730,45
|
|
20241104,133500,168428090,5750,5750,5750,5750,250
|
|
20241104,133400,166990590,5760,5760,5760,5760,126
|
|
20241104,133300,166264830,5770,5770,5770,5770,0
|
|
20241104,133200,166264830,5770,5770,5770,5770,0
|
|
20241104,133100,166264830,5770,5770,5770,5770,0
|
|
20241104,133000,166264830,5770,5770,5770,5770,0
|
|
20241104,132900,166264830,5770,5770,5770,5770,0
|
|
20241104,132800,166264830,5770,5770,5770,5770,0
|
|
20241104,132700,166264830,5770,5770,5770,5770,0
|
|
20241104,132600,166264830,5770,5770,5770,5770,0
|
|
20241104,132500,166264830,5770,5770,5770,5770,0
|
|
20241104,132400,166264830,5770,5770,5770,5770,0
|
|
20241104,132300,166264830,5770,5770,5770,5770,0
|
|
20241104,132200,166264830,5770,5770,5770,5770,60
|
|
20241104,132100,165918630,5800,5800,5800,5800,0
|
|
20241104,132000,165918630,5800,5800,5800,5800,0
|
|
20241104,131900,165918630,5800,5800,5800,5800,0
|
|
20241104,131800,165918630,5800,5800,5800,5800,0
|
|
20241104,131700,165918630,5800,5800,5800,5800,0
|
|
20241104,131600,165918630,5800,5800,5800,5800,0
|
|
20241104,131500,165918630,5800,5800,5800,5800,0
|
|
20241104,131400,165918630,5800,5800,5800,5800,0
|
|
20241104,131300,165918630,5800,5800,5800,5800,0
|
|
20241104,131200,165918630,5800,5800,5800,5800,0
|
|
20241104,131100,165918630,5800,5800,5800,5800,3
|
|
20241104,131000,165901230,5780,5780,5780,5780,0
|
|
20241104,130900,165901230,5780,5780,5780,5780,0
|
|
20241104,130800,165901230,5780,5780,5780,5780,0
|
|
20241104,130700,165901230,5780,5780,5780,5780,0
|
|
20241104,130600,165901230,5780,5780,5780,5780,39
|
|
20241104,130500,165675810,5800,5800,5800,5800,0
|
|
20241104,130400,165675810,5800,5800,5800,5800,0
|
|
20241104,130300,165675810,5800,5800,5800,5800,2
|
|
20241104,130200,165664210,5790,5790,5790,5790,0
|
|
20241104,130100,165664210,5790,5790,5790,5790,0
|
|
20241104,130000,165664210,5790,5790,5790,5790,2550
|
|
20241104,125900,150899710,5800,5800,5800,5800,0
|
|
20241104,125800,150899710,5800,5800,5800,5800,0
|
|
20241104,125700,150899710,5800,5800,5800,5800,0
|
|
20241104,125600,150899710,5800,5800,5800,5800,0
|
|
20241104,125500,150899710,5800,5800,5800,5800,0
|
|
20241104,125400,150899710,5800,5800,5800,5800,0
|
|
20241104,125300,150899710,5800,5800,5800,5800,73
|
|
20241104,125200,150476310,5820,5820,5820,5820,0
|
|
20241104,125100,150476310,5820,5810,5820,5810,138
|
|
20241104,125000,149674000,5820,5820,5820,5820,0
|
|
20241104,124900,149674000,5820,5820,5820,5820,0
|
|
20241104,124800,149674000,5820,5820,5820,5820,0
|
|
20241104,124700,149674000,5820,5820,5820,5820,1
|
|
20241104,124600,149668180,5800,5800,5800,5800,92
|
|
20241104,124500,149134580,5820,5820,5820,5820,1
|
|
20241104,124400,149128760,5800,5800,5800,5800,1
|
|
20241104,124300,149122960,5800,5800,5800,5800,0
|
|
20241104,124200,149122960,5800,5800,5800,5800,0
|
|
20241104,124100,149122960,5800,5780,5800,5780,457
|
|
20241104,124000,146474290,5750,5750,5750,5750,0
|
|
20241104,123900,146474290,5750,5780,5780,5750,81
|
|
20241104,123800,146006140,5790,5790,5790,5790,0
|
|
20241104,123700,146006140,5790,5790,5790,5790,30
|
|
20241104,123600,145832440,5790,5790,5790,5790,1
|
|
20241104,123500,145826650,5750,5750,5750,5750,2
|
|
20241104,123400,145815150,5790,5790,5790,5790,58
|
|
20241104,123300,145479330,5760,5760,5760,5760,0
|
|
20241104,123200,145479330,5760,5760,5760,5760,0
|
|
20241104,123100,145479330,5760,5760,5760,5760,643
|
|
20241104,123000,141775650,5760,5760,5760,5760,116
|
|
20241104,122900,141107490,5760,5760,5760,5760,0
|
|
20241104,122800,141107490,5760,5760,5760,5760,0
|
|
20241104,122700,141107490,5760,5760,5760,5750,819
|
|
20241104,122600,136390540,5760,5760,5760,5760,0
|
|
20241104,122500,136390540,5760,5760,5760,5760,0
|
|
20241104,122400,136390540,5760,5760,5760,5760,973
|
|
20241104,122300,130786060,5760,5760,5760,5760,0
|
|
20241104,122200,130786060,5760,5760,5760,5760,0
|
|
20241104,122100,130786060,5760,5760,5760,5760,55
|
|
20241104,122000,130469260,5800,5800,5800,5800,0
|
|
20241104,121900,130469260,5800,5800,5800,5800,3
|
|
20241104,121800,130451860,5800,5800,5800,5800,0
|
|
20241104,121700,130451860,5800,5800,5800,5800,0
|
|
20241104,121600,130451860,5800,5800,5800,5800,0
|
|
20241104,121500,130451860,5800,5800,5800,5800,500
|
|
20241104,121400,127551860,5800,5800,5800,5800,0
|
|
20241104,121300,127551860,5800,5800,5800,5800,0
|
|
20241104,121200,127551860,5800,5800,5800,5800,5
|
|
20241104,121100,127522860,5800,5800,5800,5800,1
|
|
20241104,121000,127517060,5770,5770,5770,5770,0
|
|
20241104,120900,127517060,5770,5770,5770,5770,492
|
|
20241104,120800,124678220,5810,5810,5810,5810,1
|
|
20241104,120700,124672410,5770,5780,5780,5770,500
|
|
20241104,120600,121787290,5820,5820,5820,5820,1
|
|
20241104,120500,121781470,5820,5810,5820,5810,2
|
|
20241104,120400,121769840,5790,5790,5790,5790,0
|
|
20241104,120300,121769840,5790,5790,5790,5790,1
|
|
20241104,120200,121764050,5820,5820,5820,5820,0
|
|
20241104,120100,121764050,5820,5820,5820,5820,0
|
|
20241104,120000,121764050,5820,5820,5820,5820,0
|
|
20241104,115900,121764050,5820,5820,5820,5820,0
|
|
20241104,115800,121764050,5820,5820,5820,5820,1
|
|
20241104,115700,121758230,5800,5800,5800,5800,0
|
|
20241104,115600,121758230,5800,5800,5800,5800,0
|
|
20241104,115500,121758230,5800,5800,5800,5800,0
|
|
20241104,115400,121758230,5800,5800,5800,5800,315
|
|
20241104,115300,119931230,5800,5800,5800,5800,221
|
|
20241104,115200,118649430,5800,5800,5800,5800,0
|
|
20241104,115100,118649430,5800,5800,5800,5800,5
|
|
20241104,115000,118620430,5800,5800,5800,5800,206
|
|
20241104,114900,117425630,5800,5800,5800,5800,1
|
|
20241104,114800,117419830,5770,5770,5770,5770,0
|
|
20241104,114700,117419830,5770,5770,5770,5770,6
|
|
20241104,114600,117385210,5770,5750,5770,5750,1052
|
|
20241104,114500,111318830,5750,5750,5750,5750,0
|
|
20241104,114400,111318830,5750,5710,5750,5710,2
|
|
20241104,114300,111307370,5740,5740,5740,5740,0
|
|
20241104,114200,111307370,5740,5730,5740,5730,401
|
|
20241104,114100,109008240,5730,5730,5730,5730,6
|
|
20241104,114000,108973860,5730,5730,5730,5730,0
|
|
20241104,113900,108973860,5730,5730,5730,5730,0
|
|
20241104,113800,108973860,5730,5730,5730,5730,0
|
|
20241104,113700,108973860,5730,5730,5730,5730,120
|
|
20241104,113600,108286260,5720,5720,5720,5720,0
|
|
20241104,113500,108286260,5720,5720,5720,5720,220
|
|
20241104,113400,107027860,5730,5730,5730,5730,0
|
|
20241104,113300,107027860,5730,5730,5730,5730,0
|
|
20241104,113200,107027860,5730,5730,5730,5730,0
|
|
20241104,113100,107027860,5730,5730,5730,5730,0
|
|
20241104,113000,107027860,5730,5710,5730,5710,171
|
|
20241104,112900,106051430,5730,5730,5730,5730,1
|
|
20241104,112800,106045700,5700,5700,5700,5700,0
|
|
20241104,112700,106045700,5700,5700,5700,5700,0
|
|
20241104,112600,106045700,5700,5700,5700,5700,1
|
|
20241104,112500,106040000,5700,5710,5710,5700,49
|
|
20241104,112400,105760440,5730,5730,5730,5730,0
|
|
20241104,112300,105760440,5730,5730,5730,5730,1
|
|
20241104,112200,105754710,5710,5710,5710,5710,200
|
|
20241104,112100,104612710,5720,5710,5720,5710,1203
|
|
20241104,112000,97741940,5710,5700,5710,5700,10
|
|
20241104,111900,97684930,5700,5700,5700,5700,0
|
|
20241104,111800,97684930,5700,5700,5700,5700,0
|
|
20241104,111700,97684930,5700,5700,5700,5700,50
|
|
20241104,111600,97399930,5700,5700,5700,5700,0
|
|
20241104,111500,97399930,5700,5700,5700,5700,0
|
|
20241104,111400,97399930,5700,5700,5700,5700,0
|
|
20241104,111300,97399930,5700,5700,5700,5700,20
|
|
20241104,111200,97285930,5660,5660,5660,5660,1
|
|
20241104,111100,97280270,5660,5660,5660,5660,15
|
|
20241104,111000,97195370,5660,5660,5660,5660,0
|
|
20241104,110900,97195370,5660,5660,5660,5660,0
|
|
20241104,110800,97195370,5660,5660,5660,5660,5
|
|
20241104,110700,97167070,5670,5670,5670,5670,0
|
|
20241104,110600,97167070,5670,5680,5680,5670,400
|
|
20241104,110500,94899050,5670,5670,5670,5670,0
|
|
20241104,110400,94899050,5670,5670,5670,5670,26
|
|
20241104,110300,94751630,5670,5710,5710,5670,200
|
|
20241104,110200,93616150,5710,5710,5710,5710,0
|
|
20241104,110100,93616150,5710,5710,5710,5710,5
|
|
20241104,110000,93587600,5710,5710,5710,5710,0
|
|
20241104,105900,93587600,5710,5710,5710,5710,0
|
|
20241104,105800,93587600,5710,5710,5710,5710,0
|
|
20241104,105700,93587600,5710,5710,5710,5710,0
|
|
20241104,105600,93587600,5710,5710,5710,5710,0
|
|
20241104,105500,93587600,5710,5710,5710,5710,0
|
|
20241104,105400,93587600,5710,5710,5710,5710,0
|
|
20241104,105300,93587600,5710,5710,5710,5710,0
|
|
20241104,105200,93587600,5710,5710,5710,5710,0
|
|
20241104,105100,93587600,5710,5710,5710,5710,0
|
|
20241104,105000,93587600,5710,5710,5710,5710,20
|
|
20241104,104900,93473400,5710,5710,5710,5710,7
|
|
20241104,104800,93433430,5710,5710,5710,5710,10
|
|
20241104,104700,93376330,5670,5670,5670,5670,0
|
|
20241104,104600,93376330,5670,5670,5670,5670,0
|
|
20241104,104500,93376330,5670,5670,5670,5670,0
|
|
20241104,104400,93376330,5670,5670,5670,5670,0
|
|
20241104,104300,93376330,5670,5670,5670,5670,7
|
|
20241104,104200,93336640,5710,5710,5710,5710,0
|
|
20241104,104100,93336640,5710,5710,5710,5710,0
|
|
20241104,104000,93336640,5710,5710,5710,5710,0
|
|
20241104,103900,93336640,5710,5710,5710,5710,0
|
|
20241104,103800,93336640,5710,5710,5710,5710,0
|
|
20241104,103700,93336640,5710,5710,5710,5710,1
|
|
20241104,103600,93330930,5710,5710,5710,5710,0
|
|
20241104,103500,93330930,5710,5710,5710,5710,0
|
|
20241104,103400,93330930,5710,5700,5710,5700,2013
|
|
20241104,103300,81851610,5700,5700,5700,5700,0
|
|
20241104,103200,81851610,5700,5700,5700,5700,0
|
|
20241104,103100,81851610,5700,5700,5700,5700,0
|
|
20241104,103000,81851610,5700,5700,5700,5700,16
|
|
20241104,102900,81760410,5700,5700,5700,5700,10
|
|
20241104,102800,81703410,5700,5700,5700,5700,0
|
|
20241104,102700,81703410,5700,5700,5700,5700,0
|
|
20241104,102600,81703410,5700,5700,5700,5700,0
|
|
20241104,102500,81703410,5700,5700,5700,5700,0
|
|
20241104,102400,81703410,5700,5700,5700,5700,0
|
|
20241104,102300,81703410,5700,5700,5700,5700,0
|
|
20241104,102200,81703410,5700,5700,5700,5700,0
|
|
20241104,102100,81703410,5700,5700,5700,5700,0
|
|
20241104,102000,81703410,5700,5700,5700,5700,0
|
|
20241104,101900,81703410,5700,5700,5700,5700,0
|
|
20241104,101800,81703410,5700,5700,5700,5700,0
|
|
20241104,101700,81703410,5700,5700,5700,5700,300
|
|
20241104,101600,79993410,5700,5700,5700,5700,0
|
|
20241104,101500,79993410,5700,5700,5700,5700,0
|
|
20241104,101400,79993410,5700,5700,5700,5700,0
|
|
20241104,101300,79993410,5700,5700,5700,5700,0
|
|
20241104,101200,79993410,5700,5700,5700,5700,0
|
|
20241104,101100,79993410,5700,5690,5700,5660,56
|
|
20241104,101000,79674590,5690,5690,5690,5690,0
|
|
20241104,100900,79674590,5690,5690,5690,5690,0
|
|
20241104,100800,79674590,5690,5680,5690,5680,582
|
|
20241104,100700,76368820,5680,5670,5680,5670,7
|
|
20241104,100600,76329120,5630,5630,5630,5630,100
|
|
20241104,100500,75766120,5630,5630,5630,5630,15
|
|
20241104,100400,75681670,5670,5660,5670,5660,90
|
|
20241104,100300,75171620,5690,5690,5690,5690,0
|
|
20241104,100200,75171620,5690,5690,5690,5690,0
|
|
20241104,100100,75171620,5690,5690,5690,5690,0
|
|
20241104,100000,75171620,5690,5690,5690,5690,0
|
|
20241104,095900,75171620,5690,5690,5690,5690,0
|
|
20241104,095800,75171620,5690,5690,5690,5690,0
|
|
20241104,095700,75171620,5690,5690,5690,5690,2
|
|
20241104,095600,75160240,5630,5630,5630,5630,1
|
|
20241104,095500,75154610,5690,5690,5690,5690,0
|
|
20241104,095400,75154610,5690,5680,5710,5610,5124
|
|
20241104,095300,46326700,5690,5690,5690,5690,0
|
|
20241104,095200,46326700,5690,5690,5690,5690,0
|
|
20241104,095100,46326700,5690,5690,5690,5690,0
|
|
20241104,095000,46326700,5690,5690,5690,5690,5
|
|
20241104,094900,46298250,5700,5700,5700,5700,4
|
|
20241104,094800,46275450,5720,5720,5720,5720,0
|
|
20241104,094700,46275450,5720,5700,5720,5700,185
|
|
20241104,094600,45220910,5700,5690,5700,5690,487
|
|
20241104,094500,42449760,5690,5690,5690,5690,0
|
|
20241104,094400,42449760,5690,5690,5690,5690,0
|
|
20241104,094300,42449760,5690,5690,5690,5690,524
|
|
20241104,094200,39468200,5680,5680,5680,5680,46
|
|
20241104,094100,39206920,5680,5680,5680,5680,26
|
|
20241104,094000,39059240,5690,5690,5690,5670,554
|
|
20241104,093900,35916980,5690,5690,5690,5690,0
|
|
20241104,093800,35916980,5690,5690,5690,5690,439
|
|
20241104,093700,33419070,5690,5690,5690,5690,361
|
|
20241104,093600,31364980,5690,5690,5690,5690,1000
|
|
20241104,093500,25674980,5690,5690,5690,5690,0
|
|
20241104,093400,25674980,5690,5690,5690,5690,0
|
|
20241104,093300,25674980,5690,5690,5690,5690,0
|
|
20241104,093200,25674980,5690,5690,5690,5690,0
|
|
20241104,093100,25674980,5690,5680,5690,5680,1594
|
|
20241104,093000,16620970,5680,5680,5680,5680,4
|
|
20241104,092900,16598250,5680,5680,5680,5680,7
|
|
20241104,092800,16558490,5680,5680,5680,5680,0
|
|
20241104,092700,16558490,5680,5680,5680,5680,0
|
|
20241104,092600,16558490,5680,5670,5680,5630,401
|
|
20241104,092500,14293650,5700,5700,5700,5700,0
|
|
20241104,092400,14293650,5700,5700,5700,5700,0
|
|
20241104,092300,14293650,5700,5670,5700,5670,61
|
|
20241104,092200,13947750,5670,5670,5670,5670,33
|
|
20241104,092100,13760640,5710,5670,5710,5670,1001
|
|
20241104,092000,8048930,5710,5680,5710,5640,301
|
|
20241104,091900,6344610,5730,5730,5730,5730,2
|
|
20241104,091800,6333150,5760,5760,5760,5760,0
|
|
20241104,091700,6333150,5760,5760,5760,5760,0
|
|
20241104,091600,6333150,5760,5760,5760,5760,0
|
|
20241104,091500,6333150,5760,5760,5760,5760,0
|
|
20241104,091400,6333150,5760,5660,5760,5640,60
|
|
20241104,091300,5992840,5770,5770,5770,5770,10
|
|
20241104,091200,5935140,5770,5750,5770,5750,401
|
|
20241104,091100,3627570,5640,5640,5640,5640,30
|
|
20241104,091000,3458370,5740,5740,5740,5740,1
|
|
20241104,090900,3452630,5630,5670,5670,5630,469
|
|
20241104,090800,805240,5770,5770,5770,5770,1
|
|
20241104,090700,799470,5670,5670,5670,5670,123
|
|
20241104,090600,102060,5670,5670,5670,5670,0
|
|
20241104,090500,102060,5670,5670,5670,5670,0
|
|
20241104,090400,102060,5670,5670,5670,5670,0
|
|
20241104,090300,102060,5670,5670,5670,5670,0
|
|
20241104,090200,102060,5670,5670,5670,5670,14
|
|
20241104,090100,22680,5670,5670,5670,5670,0
|
|
20241104,090000,22680,5670,5670,5670,5670,4
|