732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241105,210900,400226750,6040,6040,6040,6040,837
|
|
20241105,210800,400226750,6040,6040,6040,6040,0
|
|
20241105,210700,400226750,6040,6040,6040,6040,0
|
|
20241105,210600,400226750,6040,6040,6040,6040,0
|
|
20241105,210500,400226750,6040,6040,6040,6040,0
|
|
20241105,210400,400226750,6040,6040,6040,6040,0
|
|
20241105,210300,400226750,6040,6040,6040,6040,0
|
|
20241105,210200,400226750,6040,6040,6040,6040,0
|
|
20241105,210100,400226750,6040,6040,6040,6040,0
|
|
20241105,210000,400226750,6040,6040,6040,6040,0
|
|
20241105,205900,400226750,6040,6040,6040,6040,0
|
|
20241105,205800,400226750,6040,6040,6040,6040,0
|
|
20241105,205700,400226750,6040,6040,6040,6040,0
|
|
20241105,205600,400226750,6040,6040,6040,6040,0
|
|
20241105,205500,400226750,6040,6040,6040,6040,0
|
|
20241105,205400,400226750,6040,6040,6040,6040,0
|
|
20241105,205300,400226750,6040,6040,6040,6040,0
|
|
20241105,205200,400226750,6040,6040,6040,6040,0
|
|
20241105,205100,400226750,6040,6040,6040,6040,0
|
|
20241105,205000,400226750,6040,6040,6040,6040,0
|
|
20241105,204900,400226750,6040,6040,6040,6040,0
|
|
20241105,204800,400226750,6040,6040,6040,6040,0
|
|
20241105,204700,400226750,6040,6040,6040,6040,0
|
|
20241105,204600,400226750,6040,6040,6040,6040,0
|
|
20241105,204500,400226750,6040,6040,6040,6040,0
|
|
20241105,204400,400226750,6040,6040,6040,6040,0
|
|
20241105,204300,400226750,6040,6040,6040,6040,0
|
|
20241105,204200,400226750,6040,6040,6040,6040,0
|
|
20241105,204100,400226750,6040,6040,6040,6040,0
|
|
20241105,204000,400226750,6040,6040,6040,6040,0
|
|
20241105,203900,400226750,6040,6040,6040,6040,837
|
|
20241105,203800,400226750,6040,6040,6040,6040,0
|
|
20241105,203700,400226750,6040,6040,6040,6040,0
|
|
20241105,203600,400226750,6040,6040,6040,6040,0
|
|
20241105,203500,400226750,6040,6040,6040,6040,0
|
|
20241105,203400,400226750,6040,6040,6040,6040,0
|
|
20241105,203300,400226750,6040,6040,6040,6040,0
|
|
20241105,203200,400226750,6040,6040,6040,6040,0
|
|
20241105,203100,400226750,6040,6040,6040,6040,0
|
|
20241105,203000,400226750,6040,6040,6040,6040,0
|
|
20241105,202900,400226750,6040,6040,6040,6040,0
|
|
20241105,202800,400226750,6040,6040,6040,6040,0
|
|
20241105,202700,400226750,6040,6040,6040,6040,0
|
|
20241105,202600,400226750,6040,6040,6040,6040,0
|
|
20241105,202500,400226750,6040,6040,6040,6040,0
|
|
20241105,202400,400226750,6040,6040,6040,6040,0
|
|
20241105,202300,400226750,6040,6040,6040,6040,0
|
|
20241105,202200,400226750,6040,6040,6040,6040,0
|
|
20241105,202100,400226750,6040,6040,6040,6040,0
|
|
20241105,202000,400226750,6040,6040,6040,6040,0
|
|
20241105,201900,400226750,6040,6040,6040,6040,0
|
|
20241105,201800,400226750,6040,6040,6040,6040,0
|
|
20241105,201700,400226750,6040,6040,6040,6040,0
|
|
20241105,201600,400226750,6040,6040,6040,6040,0
|
|
20241105,201500,400226750,6040,6040,6040,6040,0
|
|
20241105,201400,400226750,6040,6040,6040,6040,0
|
|
20241105,201300,400226750,6040,6040,6040,6040,0
|
|
20241105,201200,400226750,6040,6040,6040,6040,0
|
|
20241105,201100,400226750,6040,6040,6040,6040,0
|
|
20241105,201000,400226750,6040,6040,6040,6040,0
|
|
20241105,200900,400226750,6040,6040,6040,6040,837
|
|
20241105,200800,400226750,6040,6040,6040,6040,0
|
|
20241105,200700,400226750,6040,6040,6040,6040,0
|
|
20241105,200600,400226750,6040,6040,6040,6040,0
|
|
20241105,200500,400226750,6040,6040,6040,6040,0
|
|
20241105,200400,400226750,6040,6040,6040,6040,0
|
|
20241105,200300,400226750,6040,6040,6040,6040,0
|
|
20241105,200200,400226750,6040,6040,6040,6040,0
|
|
20241105,200100,400226750,6040,6040,6040,6040,0
|
|
20241105,200000,400226750,6040,6040,6040,6040,0
|
|
20241105,195900,400226750,6040,6040,6040,6040,0
|
|
20241105,195800,400226750,6040,6040,6040,6040,0
|
|
20241105,195700,400226750,6040,6040,6040,6040,0
|
|
20241105,195600,400226750,6040,6040,6040,6040,0
|
|
20241105,195500,400226750,6040,6040,6040,6040,0
|
|
20241105,195400,400226750,6040,6040,6040,6040,0
|
|
20241105,195300,400226750,6040,6040,6040,6040,0
|
|
20241105,195200,400226750,6040,6040,6040,6040,0
|
|
20241105,195100,400226750,6040,6040,6040,6040,0
|
|
20241105,195000,400226750,6040,6040,6040,6040,0
|
|
20241105,194900,400226750,6040,6040,6040,6040,0
|
|
20241105,194800,400226750,6040,6040,6040,6040,0
|
|
20241105,194700,400226750,6040,6040,6040,6040,0
|
|
20241105,194600,400226750,6040,6040,6040,6040,0
|
|
20241105,194500,400226750,6040,6040,6040,6040,0
|
|
20241105,194400,400226750,6040,6040,6040,6040,0
|
|
20241105,194300,400226750,6040,6040,6040,6040,0
|
|
20241105,194200,400226750,6040,6040,6040,6040,0
|
|
20241105,194100,400226750,6040,6040,6040,6040,0
|
|
20241105,194000,400226750,6040,6040,6040,6040,0
|
|
20241105,193900,400226750,6040,6040,6040,6040,837
|
|
20241105,193800,400226750,6040,6040,6040,6040,0
|
|
20241105,193700,400226750,6040,6040,6040,6040,0
|
|
20241105,193600,400226750,6040,6040,6040,6040,0
|
|
20241105,193500,400226750,6040,6040,6040,6040,0
|
|
20241105,193400,400226750,6040,6040,6040,6040,0
|
|
20241105,193300,400226750,6040,6040,6040,6040,0
|
|
20241105,193200,400226750,6040,6040,6040,6040,0
|
|
20241105,193100,400226750,6040,6040,6040,6040,0
|
|
20241105,193000,400226750,6040,6040,6040,6040,0
|
|
20241105,192900,400226750,6040,6040,6040,6040,0
|
|
20241105,192800,400226750,6040,6040,6040,6040,0
|
|
20241105,192700,400226750,6040,6040,6040,6040,0
|
|
20241105,192600,400226750,6040,6040,6040,6040,0
|
|
20241105,192500,400226750,6040,6040,6040,6040,0
|
|
20241105,192400,400226750,6040,6040,6040,6040,0
|
|
20241105,192300,400226750,6040,6040,6040,6040,0
|
|
20241105,192200,400226750,6040,6040,6040,6040,0
|
|
20241105,192100,400226750,6040,6040,6040,6040,0
|
|
20241105,192000,400226750,6040,6040,6040,6040,0
|
|
20241105,191900,400226750,6040,6040,6040,6040,0
|
|
20241105,191800,400226750,6040,6040,6040,6040,0
|
|
20241105,191700,400226750,6040,6040,6040,6040,0
|
|
20241105,191600,400226750,6040,6040,6040,6040,0
|
|
20241105,191500,400226750,6040,6040,6040,6040,0
|
|
20241105,191400,400226750,6040,6040,6040,6040,0
|
|
20241105,191300,400226750,6040,6040,6040,6040,0
|
|
20241105,191200,400226750,6040,6040,6040,6040,0
|
|
20241105,191100,400226750,6040,6040,6040,6040,0
|
|
20241105,191000,400226750,6040,6040,6040,6040,0
|
|
20241105,190900,400226750,6040,6040,6040,6040,837
|
|
20241105,190800,400226750,6040,6040,6040,6040,0
|
|
20241105,190700,400226750,6040,6040,6040,6040,0
|
|
20241105,190600,400226750,6040,6040,6040,6040,0
|
|
20241105,190500,400226750,6040,6040,6040,6040,0
|
|
20241105,190400,400226750,6040,6040,6040,6040,0
|
|
20241105,190300,400226750,6040,6040,6040,6040,0
|
|
20241105,190200,400226750,6040,6040,6040,6040,0
|
|
20241105,190100,400226750,6040,6040,6040,6040,0
|
|
20241105,190000,400226750,6040,6040,6040,6040,0
|
|
20241105,185900,400226750,6040,6040,6040,6040,0
|
|
20241105,185800,400226750,6040,6040,6040,6040,0
|
|
20241105,185700,400226750,6040,6040,6040,6040,0
|
|
20241105,185600,400226750,6040,6040,6040,6040,0
|
|
20241105,185500,400226750,6040,6040,6040,6040,0
|
|
20241105,185400,400226750,6040,6040,6040,6040,0
|
|
20241105,185300,400226750,6040,6040,6040,6040,0
|
|
20241105,185200,400226750,6040,6040,6040,6040,0
|
|
20241105,185100,400226750,6040,6040,6040,6040,0
|
|
20241105,185000,400226750,6040,6040,6040,6040,0
|
|
20241105,184900,400226750,6040,6040,6040,6040,0
|
|
20241105,184800,400226750,6040,6040,6040,6040,0
|
|
20241105,184700,400226750,6040,6040,6040,6040,0
|
|
20241105,184600,400226750,6040,6040,6040,6040,0
|
|
20241105,184500,400226750,6040,6040,6040,6040,0
|
|
20241105,184400,400226750,6040,6040,6040,6040,0
|
|
20241105,184300,400226750,6040,6040,6040,6040,0
|
|
20241105,184200,400226750,6040,6040,6040,6040,0
|
|
20241105,184100,400226750,6040,6040,6040,6040,0
|
|
20241105,184000,400226750,6040,6040,6040,6040,0
|
|
20241105,183900,400226750,6040,6040,6040,6040,837
|
|
20241105,183800,400226750,6040,6040,6040,6040,0
|
|
20241105,183700,400226750,6040,6040,6040,6040,0
|
|
20241105,183600,400226750,6040,6040,6040,6040,0
|
|
20241105,183500,400226750,6040,6040,6040,6040,0
|
|
20241105,183400,400226750,6040,6040,6040,6040,0
|
|
20241105,183300,400226750,6040,6040,6040,6040,0
|
|
20241105,183200,400226750,6040,6040,6040,6040,0
|
|
20241105,183100,400226750,6040,6040,6040,6040,0
|
|
20241105,183000,400226750,6040,6040,6040,6040,0
|
|
20241105,182900,400226750,6040,6040,6040,6040,0
|
|
20241105,182800,400226750,6040,6040,6040,6040,0
|
|
20241105,182700,400226750,6040,6040,6040,6040,0
|
|
20241105,182600,400226750,6040,6040,6040,6040,0
|
|
20241105,182500,400226750,6040,6040,6040,6040,0
|
|
20241105,182400,400226750,6040,6040,6040,6040,0
|
|
20241105,182300,400226750,6040,6040,6040,6040,0
|
|
20241105,182200,400226750,6040,6040,6040,6040,0
|
|
20241105,182100,400226750,6040,6040,6040,6040,0
|
|
20241105,182000,400226750,6040,6040,6040,6040,0
|
|
20241105,181900,400226750,6040,6040,6040,6040,0
|
|
20241105,181800,400226750,6040,6040,6040,6040,0
|
|
20241105,181700,400226750,6040,6040,6040,6040,0
|
|
20241105,181600,400226750,6040,6040,6040,6040,0
|
|
20241105,181500,400226750,6040,6040,6040,6040,0
|
|
20241105,181400,400226750,6040,6040,6040,6040,0
|
|
20241105,181300,400226750,6040,6040,6040,6040,0
|
|
20241105,181200,400226750,6040,6040,6040,6040,0
|
|
20241105,181100,400226750,6040,6040,6040,6040,0
|
|
20241105,181000,400226750,6040,6040,6040,6040,0
|
|
20241105,180900,400226750,6040,6040,6040,6040,837
|
|
20241105,180800,400226750,6040,6040,6040,6040,0
|
|
20241105,180700,400226750,6040,6040,6040,6040,0
|
|
20241105,180600,400226750,6040,6040,6040,6040,0
|
|
20241105,180500,400226750,6040,6040,6040,6040,0
|
|
20241105,180400,400226750,6040,6040,6040,6040,0
|
|
20241105,180300,400226750,6040,6040,6040,6040,0
|
|
20241105,180200,400226750,6040,6040,6040,6040,0
|
|
20241105,180100,400226750,6040,6040,6040,6040,0
|
|
20241105,180000,400226750,6040,6040,6040,6040,0
|
|
20241105,175900,400226750,6040,6040,6040,6040,0
|
|
20241105,175800,400226750,6040,6040,6040,6040,0
|
|
20241105,175700,400226750,6040,6040,6040,6040,0
|
|
20241105,175600,400226750,6040,6040,6040,6040,0
|
|
20241105,175500,400226750,6040,6040,6040,6040,0
|
|
20241105,175400,400226750,6040,6040,6040,6040,0
|
|
20241105,175300,400226750,6040,6040,6040,6040,0
|
|
20241105,175200,400226750,6040,6040,6040,6040,0
|
|
20241105,175100,400226750,6040,6040,6040,6040,0
|
|
20241105,175000,400226750,6040,6040,6040,6040,0
|
|
20241105,174900,400226750,6040,6040,6040,6040,0
|
|
20241105,174800,400226750,6040,6040,6040,6040,0
|
|
20241105,174700,400226750,6040,6040,6040,6040,0
|
|
20241105,174600,400226750,6040,6040,6040,6040,0
|
|
20241105,174500,400226750,6040,6040,6040,6040,0
|
|
20241105,174400,400226750,6040,6040,6040,6040,0
|
|
20241105,174300,400226750,6040,6040,6040,6040,0
|
|
20241105,174200,400226750,6040,6040,6040,6040,0
|
|
20241105,174100,400226750,6040,6040,6040,6040,0
|
|
20241105,174000,400226750,6040,6040,6040,6040,0
|
|
20241105,173900,400226750,6040,6040,6040,6040,837
|
|
20241105,173800,400226750,6040,6040,6040,6040,0
|
|
20241105,173700,400226750,6040,6040,6040,6040,0
|
|
20241105,173600,400226750,6040,6040,6040,6040,0
|
|
20241105,173500,400226750,6040,6040,6040,6040,0
|
|
20241105,173400,400226750,6040,6040,6040,6040,0
|
|
20241105,173300,400226750,6040,6040,6040,6040,0
|
|
20241105,173200,400226750,6040,6040,6040,6040,0
|
|
20241105,173100,400226750,6040,6040,6040,6040,0
|
|
20241105,173000,400226750,6040,6040,6040,6040,0
|
|
20241105,172900,400226750,6040,6040,6040,6040,0
|
|
20241105,172800,400226750,6040,6040,6040,6040,0
|
|
20241105,172700,400226750,6040,6040,6040,6040,0
|
|
20241105,172600,400226750,6040,6040,6040,6040,0
|
|
20241105,172500,400226750,6040,6040,6040,6040,0
|
|
20241105,172400,400226750,6040,6040,6040,6040,0
|
|
20241105,172300,400226750,6040,6040,6040,6040,0
|
|
20241105,172200,400226750,6040,6040,6040,6040,0
|
|
20241105,172100,400226750,6040,6040,6040,6040,0
|
|
20241105,172000,400226750,6040,6040,6040,6040,0
|
|
20241105,171900,400226750,6040,6040,6040,6040,0
|
|
20241105,171800,400226750,6040,6040,6040,6040,0
|
|
20241105,171700,400226750,6040,6040,6040,6040,0
|
|
20241105,171600,400226750,6040,6040,6040,6040,0
|
|
20241105,171500,400226750,6040,6040,6040,6040,0
|
|
20241105,171400,400226750,6040,6040,6040,6040,0
|
|
20241105,171300,400226750,6040,6040,6040,6040,0
|
|
20241105,171200,400226750,6040,6040,6040,6040,0
|
|
20241105,171100,400226750,6040,6040,6040,6040,0
|
|
20241105,171000,400226750,6040,6040,6040,6040,0
|
|
20241105,170900,400226750,6040,6040,6040,6040,837
|
|
20241105,170800,400226750,6040,6040,6040,6040,0
|
|
20241105,170700,400226750,6040,6040,6040,6040,0
|
|
20241105,170600,400226750,6040,6040,6040,6040,0
|
|
20241105,170500,400226750,6040,6040,6040,6040,0
|
|
20241105,170400,400226750,6040,6040,6040,6040,0
|
|
20241105,170300,400226750,6040,6040,6040,6040,0
|
|
20241105,170200,400226750,6040,6040,6040,6040,0
|
|
20241105,170100,400226750,6040,6040,6040,6040,0
|
|
20241105,170000,400226750,6040,6040,6040,6040,0
|
|
20241105,165900,400226750,6040,6040,6040,6040,0
|
|
20241105,165800,400226750,6040,6040,6040,6040,0
|
|
20241105,165700,400226750,6040,6040,6040,6040,0
|
|
20241105,165600,400226750,6040,6040,6040,6040,0
|
|
20241105,165500,400226750,6040,6040,6040,6040,0
|
|
20241105,165400,400226750,6040,6040,6040,6040,0
|
|
20241105,165300,400226750,6040,6040,6040,6040,0
|
|
20241105,165200,400226750,6040,6040,6040,6040,0
|
|
20241105,165100,400226750,6040,6040,6040,6040,0
|
|
20241105,165000,400226750,6040,6040,6040,6040,0
|
|
20241105,164900,400226750,6040,6040,6040,6040,0
|
|
20241105,164800,400226750,6040,6040,6040,6040,0
|
|
20241105,164700,400226750,6040,6040,6040,6040,0
|
|
20241105,164600,400226750,6040,6040,6040,6040,0
|
|
20241105,164500,400226750,6040,6040,6040,6040,0
|
|
20241105,164400,400226750,6040,6040,6040,6040,0
|
|
20241105,164300,400226750,6040,6040,6040,6040,0
|
|
20241105,164200,400226750,6040,6040,6040,6040,0
|
|
20241105,164100,400226750,6040,6040,6040,6040,0
|
|
20241105,164000,400226750,6040,6040,6040,6040,0
|
|
20241105,163900,400226750,6040,6040,6040,6040,837
|
|
20241105,163800,400226750,6040,6040,6040,6040,0
|
|
20241105,163700,400226750,6040,6040,6040,6040,0
|
|
20241105,163600,400226750,6040,6040,6040,6040,0
|
|
20241105,163500,400226750,6040,6040,6040,6040,0
|
|
20241105,163400,400226750,6040,6040,6040,6040,0
|
|
20241105,163300,400226750,6040,6040,6040,6040,0
|
|
20241105,163200,400226750,6040,6040,6040,6040,0
|
|
20241105,163100,400226750,6040,6040,6040,6040,0
|
|
20241105,163000,400226750,6040,6040,6040,6040,0
|
|
20241105,162900,400226750,6040,6040,6040,6040,0
|
|
20241105,162800,400226750,6040,6040,6040,6040,0
|
|
20241105,162700,400226750,6040,6040,6040,6040,0
|
|
20241105,162600,400226750,6040,6040,6040,6040,0
|
|
20241105,162500,400226750,6040,6040,6040,6040,0
|
|
20241105,162400,400226750,6040,6040,6040,6040,0
|
|
20241105,162300,400226750,6040,6040,6040,6040,0
|
|
20241105,162200,400226750,6040,6040,6040,6040,0
|
|
20241105,162100,400226750,6040,6040,6040,6040,0
|
|
20241105,162000,400226750,6040,6040,6040,6040,0
|
|
20241105,161900,400226750,6040,6040,6040,6040,0
|
|
20241105,161800,400226750,6040,6040,6040,6040,0
|
|
20241105,161700,400226750,6040,6040,6040,6040,0
|
|
20241105,161600,400226750,6040,6040,6040,6040,0
|
|
20241105,161500,400226750,6040,6040,6040,6040,0
|
|
20241105,161400,400226750,6040,6040,6040,6040,0
|
|
20241105,161300,400226750,6040,6040,6040,6040,0
|
|
20241105,161200,400226750,6040,6040,6040,6040,0
|
|
20241105,161100,400226750,6040,6040,6040,6040,0
|
|
20241105,161000,400226750,6040,6040,6040,6040,0
|
|
20241105,160900,400226750,6040,6040,6040,6040,837
|
|
20241105,160800,400226750,6040,6040,6040,6040,0
|
|
20241105,160700,400226750,6040,6040,6040,6040,0
|
|
20241105,160600,400226750,6040,6040,6040,6040,0
|
|
20241105,160500,400226750,6040,6040,6040,6040,0
|
|
20241105,160400,400226750,6040,6040,6040,6040,0
|
|
20241105,160300,400226750,6040,6040,6040,6040,0
|
|
20241105,160200,400226750,6040,6040,6040,6040,0
|
|
20241105,160100,400226750,6040,6040,6040,6040,0
|
|
20241105,160000,400226750,6040,6040,6040,6040,0
|
|
20241105,155900,400226750,6040,6040,6040,6040,0
|
|
20241105,155800,400226750,6040,6040,6040,6040,0
|
|
20241105,155700,400226750,6040,6040,6040,6040,0
|
|
20241105,155600,400226750,6040,6040,6040,6040,0
|
|
20241105,155500,400226750,6040,6040,6040,6040,0
|
|
20241105,155400,400226750,6040,6040,6040,6040,0
|
|
20241105,155300,400226750,6040,6040,6040,6040,0
|
|
20241105,155200,400226750,6040,6040,6040,6040,0
|
|
20241105,155100,400226750,6040,6040,6040,6040,0
|
|
20241105,155000,400226750,6040,6040,6040,6040,0
|
|
20241105,154900,400226750,6040,6040,6040,6040,0
|
|
20241105,154800,400226750,6040,6040,6040,6040,0
|
|
20241105,154700,400226750,6040,6040,6040,6040,0
|
|
20241105,154600,400226750,6040,6040,6040,6040,0
|
|
20241105,154500,400226750,6040,6040,6040,6040,0
|
|
20241105,154400,400226750,6040,6040,6040,6040,0
|
|
20241105,154300,400226750,6040,6040,6040,6040,0
|
|
20241105,154200,400226750,6040,6040,6040,6040,0
|
|
20241105,154100,400226750,6040,6040,6040,6040,0
|
|
20241105,154000,400226750,6040,6040,6040,6040,0
|
|
20241105,153900,400226750,6040,6040,6040,6040,837
|
|
20241105,153800,400226750,6040,6040,6040,6040,0
|
|
20241105,153700,400226750,6040,6040,6040,6040,0
|
|
20241105,153600,400226750,6040,6040,6040,6040,0
|
|
20241105,153500,400226750,6040,6040,6040,6040,0
|
|
20241105,153400,400226750,6040,6040,6040,6040,0
|
|
20241105,153300,400226750,6040,6040,6040,6040,0
|
|
20241105,153200,400226750,6040,6040,6040,6040,0
|
|
20241105,153100,400226750,6040,6040,6040,6040,0
|
|
20241105,153000,400226750,6040,6040,6040,6040,837
|
|
20241105,152900,395171270,6050,6050,6050,6050,0
|
|
20241105,152800,395171270,6050,6050,6050,6050,0
|
|
20241105,152700,395171270,6050,6050,6050,6050,0
|
|
20241105,152600,395171270,6050,6050,6050,6050,0
|
|
20241105,152500,395171270,6050,6050,6050,6050,0
|
|
20241105,152400,395171270,6050,6050,6050,6050,0
|
|
20241105,152300,395171270,6050,6050,6050,6050,0
|
|
20241105,152200,395171270,6050,6050,6050,6050,0
|
|
20241105,152100,395171270,6050,6050,6050,6050,0
|
|
20241105,152000,395171270,6050,6050,6050,6050,0
|
|
20241105,151900,395171270,6050,6050,6050,6050,546
|
|
20241105,151800,391867970,6050,6050,6050,6050,1
|
|
20241105,151700,391861920,6040,6040,6040,6040,90
|
|
20241105,151600,391318320,6050,6050,6050,6050,0
|
|
20241105,151500,391318320,6050,6050,6050,6050,50
|
|
20241105,151400,391015820,6050,6000,6050,6000,18
|
|
20241105,151300,390907770,6050,6050,6050,6050,302
|
|
20241105,151200,389080670,6000,6010,6010,6000,311
|
|
20241105,151100,387211650,6050,6040,6050,6040,1640
|
|
20241105,151000,377291220,6040,6040,6040,6040,0
|
|
20241105,150900,377291220,6040,6030,6040,6020,152
|
|
20241105,150800,376375870,6040,6040,6040,6040,1
|
|
20241105,150700,376369830,6030,6030,6030,6030,1
|
|
20241105,150600,376363800,6040,6050,6050,6010,291
|
|
20241105,150500,374614820,6050,6010,6050,6010,2
|
|
20241105,150400,374602760,6050,6050,6050,6050,0
|
|
20241105,150300,374602760,6050,6050,6050,6050,0
|
|
20241105,150200,374602760,6050,6010,6050,6010,2101
|
|
20241105,150100,361932420,6010,6010,6010,6010,0
|
|
20241105,150000,361932420,6010,6010,6010,6010,0
|
|
20241105,145900,361932420,6010,6000,6010,6000,2
|
|
20241105,145800,361920410,6000,6000,6000,6000,333
|
|
20241105,145700,359922410,6000,6000,6000,6000,234
|
|
20241105,145600,358518410,6000,6000,6000,6000,0
|
|
20241105,145500,358518410,6000,6000,6000,6000,1
|
|
20241105,145400,358512410,6010,6010,6010,6010,0
|
|
20241105,145300,358512410,6010,6010,6010,6010,0
|
|
20241105,145200,358512410,6010,5980,6010,5980,747
|
|
20241105,145100,354038040,5990,5990,5990,5990,0
|
|
20241105,145000,354038040,5990,5990,5990,5990,0
|
|
20241105,144900,354038040,5990,5990,5990,5990,100
|
|
20241105,144800,353439040,6000,6000,6000,6000,36
|
|
20241105,144700,353223040,6010,6010,6010,6010,0
|
|
20241105,144600,353223040,6010,6010,6010,6010,0
|
|
20241105,144500,353223040,6010,6010,6010,6010,1
|
|
20241105,144400,353217030,5960,6010,6010,5960,1926
|
|
20241105,144300,341697190,6010,6010,6010,6010,198
|
|
20241105,144200,340507210,6020,6020,6020,6020,2
|
|
20241105,144100,340495170,6030,6030,6030,6030,0
|
|
20241105,144000,340495170,6030,6030,6030,6030,100
|
|
20241105,143900,339892170,6030,6030,6030,6030,5
|
|
20241105,143800,339862020,6030,6030,6030,6030,0
|
|
20241105,143700,339862020,6030,6030,6030,6030,0
|
|
20241105,143600,339862020,6030,6030,6030,6030,1
|
|
20241105,143500,339855990,6020,6020,6020,6020,120
|
|
20241105,143400,339133590,6020,6020,6020,6020,184
|
|
20241105,143300,338025910,6020,6020,6020,6020,0
|
|
20241105,143200,338025910,6020,6020,6020,6020,0
|
|
20241105,143100,338025910,6020,6020,6020,6020,0
|
|
20241105,143000,338025910,6020,6020,6020,6020,15
|
|
20241105,142900,337935610,6020,6020,6020,6020,0
|
|
20241105,142800,337935610,6020,6020,6020,6020,0
|
|
20241105,142700,337935610,6020,6020,6020,6020,0
|
|
20241105,142600,337935610,6020,6020,6020,6020,0
|
|
20241105,142500,337935610,6020,6020,6020,6020,0
|
|
20241105,142400,337935610,6020,6020,6020,6020,0
|
|
20241105,142300,337935610,6020,6020,6020,6020,0
|
|
20241105,142200,337935610,6020,6020,6020,6020,0
|
|
20241105,142100,337935610,6020,6020,6020,6020,1
|
|
20241105,142000,337929590,6030,6030,6030,6030,0
|
|
20241105,141900,337929590,6030,6030,6030,6030,118
|
|
20241105,141800,337218050,6030,6030,6030,6030,37
|
|
20241105,141700,336994940,6030,6030,6030,6030,463
|
|
20241105,141600,334203050,6030,6030,6030,6030,1
|
|
20241105,141500,334197020,6030,6030,6030,6030,0
|
|
20241105,141400,334197020,6030,6030,6030,6030,148
|
|
20241105,141300,333304580,6030,6030,6030,6030,1
|
|
20241105,141200,333298550,6010,6010,6010,6010,56
|
|
20241105,141100,332961990,6010,6010,6010,6010,43
|
|
20241105,141000,332703560,6010,6010,6010,6010,1
|
|
20241105,140900,332697550,6030,6030,6030,6030,0
|
|
20241105,140800,332697550,6030,6020,6030,6020,292
|
|
20241105,140700,330937330,6010,6010,6010,6010,19
|
|
20241105,140600,330823140,5960,6020,6020,5960,350
|
|
20241105,140500,328731260,6020,6020,6020,6020,0
|
|
20241105,140400,328731260,6020,6020,6020,6020,0
|
|
20241105,140300,328731260,6020,6020,6020,6020,228
|
|
20241105,140200,327358700,6020,6000,6020,6000,14
|
|
20241105,140100,327274680,6020,6020,6020,6020,0
|
|
20241105,140000,327274680,6020,6020,6020,6020,0
|
|
20241105,135900,327274680,6020,6020,6020,6020,0
|
|
20241105,135800,327274680,6020,6020,6020,6020,0
|
|
20241105,135700,327274680,6020,6020,6020,6020,0
|
|
20241105,135600,327274680,6020,6020,6020,6020,1
|
|
20241105,135500,327268660,6000,6000,6000,6000,0
|
|
20241105,135400,327268660,6000,6000,6000,6000,1000
|
|
20241105,135300,321268660,6010,6010,6010,6010,90
|
|
20241105,135200,320727760,6000,6000,6000,6000,9
|
|
20241105,135100,320673760,6000,6000,6000,6000,0
|
|
20241105,135000,320673760,6000,6020,6020,6000,947
|
|
20241105,134900,314990660,6040,6040,6040,6040,201
|
|
20241105,134800,313776620,6040,6040,6040,6040,200
|
|
20241105,134700,312568620,6040,6040,6040,6040,109
|
|
20241105,134600,311910260,6060,6060,6060,6060,2
|
|
20241105,134500,311898140,6060,6060,6060,6050,1133
|
|
20241105,134400,305037160,6060,6060,6070,6060,519
|
|
20241105,134300,301889740,6060,6050,6060,6050,2593
|
|
20241105,134200,286199140,6040,6020,6040,6020,3964
|
|
20241105,134100,262274430,6020,6010,6020,6010,62
|
|
20241105,134000,261901240,6020,6020,6020,6020,1
|
|
20241105,133900,261895220,6000,6010,6020,6000,602
|
|
20241105,133800,258278780,6010,6010,6010,6010,500
|
|
20241105,133700,255273780,6010,6010,6010,6010,202
|
|
20241105,133600,254059760,6010,6010,6010,6010,0
|
|
20241105,133500,254059760,6010,6010,6010,6010,1
|
|
20241105,133400,254053750,5980,5980,5980,5980,178
|
|
20241105,133300,252989310,5980,5980,5980,5980,84
|
|
20241105,133200,252486990,5980,5980,5980,5980,0
|
|
20241105,133100,252486990,5980,5980,5980,5980,200
|
|
20241105,133000,251290990,5980,6010,6010,5980,529
|
|
20241105,132900,248127540,5980,6000,6000,5980,2537
|
|
20241105,132800,232954420,6000,6000,6000,6000,433
|
|
20241105,132700,230356420,6000,6000,6000,6000,250
|
|
20241105,132600,228856420,6000,6000,6000,6000,126
|
|
20241105,132500,228100420,6000,6000,6000,6000,230
|
|
20241105,132400,226720420,6000,6000,6000,6000,0
|
|
20241105,132300,226720420,6000,6000,6000,6000,0
|
|
20241105,132200,226720420,6000,6000,6000,6000,10
|
|
20241105,132100,226660420,6000,6010,6010,6000,299
|
|
20241105,132000,224865380,6020,6020,6020,6020,105
|
|
20241105,131900,224233280,6020,6030,6030,6020,338
|
|
20241105,131800,222198480,6020,6020,6020,6020,1
|
|
20241105,131700,222192460,6020,6020,6020,6020,0
|
|
20241105,131600,222192460,6020,6020,6020,6020,0
|
|
20241105,131500,222192460,6020,6020,6020,6010,601
|
|
20241105,131400,218578640,6020,6020,6020,6020,294
|
|
20241105,131300,216808760,6020,6010,6020,6010,201
|
|
20241105,131200,215598750,6020,6000,6020,6000,874
|
|
20241105,131100,210350490,5990,5980,5990,5980,2474
|
|
20241105,131000,195555460,5990,5990,5990,5990,0
|
|
20241105,130900,195555460,5990,5990,5990,5990,0
|
|
20241105,130800,195555460,5990,5990,5990,5990,50
|
|
20241105,130700,195255960,5990,5990,5990,5990,41
|
|
20241105,130600,195010370,6000,6000,6000,6000,671
|
|
20241105,130500,190984370,6010,6000,6010,6000,751
|
|
20241105,130400,186478360,6000,6010,6010,6000,97
|
|
20241105,130300,185895940,6000,5990,6000,5990,1252
|
|
20241105,130200,178389240,5990,5990,5990,5990,0
|
|
20241105,130100,178389240,5990,5990,5990,5990,0
|
|
20241105,130000,178389240,5990,5990,5990,5990,0
|
|
20241105,125900,178389240,5990,5990,5990,5990,0
|
|
20241105,125800,178389240,5990,5950,5990,5910,1301
|
|
20241105,125700,170636130,5970,5970,5970,5970,10
|
|
20241105,125600,170576430,5980,5980,5980,5980,0
|
|
20241105,125500,170576430,5980,5980,5980,5980,0
|
|
20241105,125400,170576430,5980,5980,5980,5980,0
|
|
20241105,125300,170576430,5980,5980,5980,5980,0
|
|
20241105,125200,170576430,5980,5980,5980,5980,0
|
|
20241105,125100,170576430,5980,5980,5980,5980,0
|
|
20241105,125000,170576430,5980,5980,5980,5980,1
|
|
20241105,124900,170570450,5980,5980,5980,5980,0
|
|
20241105,124800,170570450,5980,5980,5980,5980,0
|
|
20241105,124700,170570450,5980,5980,5980,5980,0
|
|
20241105,124600,170570450,5980,5980,5980,5980,0
|
|
20241105,124500,170570450,5980,5980,5980,5980,1
|
|
20241105,124400,170564470,5980,5980,5980,5980,0
|
|
20241105,124300,170564470,5980,5980,5980,5980,8
|
|
20241105,124200,170516630,5990,5990,5990,5990,0
|
|
20241105,124100,170516630,5990,5990,5990,5990,0
|
|
20241105,124000,170516630,5990,5990,5990,5990,0
|
|
20241105,123900,170516630,5990,5990,5990,5990,83
|
|
20241105,123800,170019460,5990,5990,5990,5990,0
|
|
20241105,123700,170019460,5990,5990,5990,5990,0
|
|
20241105,123600,170019460,5990,5990,5990,5990,0
|
|
20241105,123500,170019460,5990,5990,5990,5990,1
|
|
20241105,123400,170013470,5980,5980,5980,5980,0
|
|
20241105,123300,170013470,5980,5980,5980,5980,21
|
|
20241105,123200,169887890,5970,5970,5970,5970,0
|
|
20241105,123100,169887890,5970,5940,5970,5940,535
|
|
20241105,123000,166697760,5960,5920,5960,5920,80
|
|
20241105,122900,166224120,5930,5930,5930,5930,412
|
|
20241105,122800,163780960,5960,5960,5960,5960,0
|
|
20241105,122700,163780960,5960,5960,5960,5960,1
|
|
20241105,122600,163775000,5930,5930,5930,5930,60
|
|
20241105,122500,163419200,5950,5950,5950,5950,0
|
|
20241105,122400,163419200,5950,5950,5950,5950,196
|
|
20241105,122300,162253000,5940,5940,5940,5940,0
|
|
20241105,122200,162253000,5940,5940,5940,5940,0
|
|
20241105,122100,162253000,5940,5940,5940,5940,0
|
|
20241105,122000,162253000,5940,5930,5940,5930,228
|
|
20241105,121900,160900460,5940,5940,5940,5940,0
|
|
20241105,121800,160900460,5940,5940,5940,5940,2
|
|
20241105,121700,160888580,5960,5960,5960,5960,0
|
|
20241105,121600,160888580,5960,5960,5960,5960,0
|
|
20241105,121500,160888580,5960,5960,5960,5960,0
|
|
20241105,121400,160888580,5960,5940,5960,5940,11
|
|
20241105,121300,160823220,5950,5950,5950,5950,0
|
|
20241105,121200,160823220,5950,5950,5950,5950,0
|
|
20241105,121100,160823220,5950,5950,5950,5950,37
|
|
20241105,121000,160603070,5960,5960,5960,5950,71
|
|
20241105,120900,160180600,5960,5960,5960,5960,0
|
|
20241105,120800,160180600,5960,5960,5960,5960,618
|
|
20241105,120700,156497320,5960,5960,5960,5960,7
|
|
20241105,120600,156455600,5970,5970,5970,5970,0
|
|
20241105,120500,156455600,5970,5970,5970,5970,0
|
|
20241105,120400,156455600,5970,5970,5970,5970,0
|
|
20241105,120300,156455600,5970,5970,5970,5970,0
|
|
20241105,120200,156455600,5970,5970,5970,5970,0
|
|
20241105,120100,156455600,5970,5970,5970,5970,0
|
|
20241105,120000,156455600,5970,5970,5970,5970,0
|
|
20241105,115900,156455600,5970,5970,5970,5970,0
|
|
20241105,115800,156455600,5970,6000,6000,5970,478
|
|
20241105,115700,153588980,6000,5980,6000,5980,200
|
|
20241105,115600,152390900,5980,5980,5980,5980,0
|
|
20241105,115500,152390900,5980,5980,5980,5980,0
|
|
20241105,115400,152390900,5980,5980,5980,5980,0
|
|
20241105,115300,152390900,5980,5980,5980,5980,0
|
|
20241105,115200,152390900,5980,5980,5980,5980,0
|
|
20241105,115100,152390900,5980,5980,5980,5980,0
|
|
20241105,115000,152390900,5980,5970,5980,5970,7
|
|
20241105,114900,152349090,5960,5960,5960,5960,10
|
|
20241105,114800,152289490,5960,5960,5960,5960,100
|
|
20241105,114700,151693490,5960,5960,5960,5960,0
|
|
20241105,114600,151693490,5960,5960,5960,5960,2
|
|
20241105,114500,151681570,5960,5960,5960,5960,0
|
|
20241105,114400,151681570,5960,5960,5960,5960,0
|
|
20241105,114300,151681570,5960,5960,5960,5960,8
|
|
20241105,114200,151633890,5990,5990,5990,5990,0
|
|
20241105,114100,151633890,5990,5990,5990,5990,0
|
|
20241105,114000,151633890,5990,5990,5990,5990,0
|
|
20241105,113900,151633890,5990,5990,5990,5990,0
|
|
20241105,113800,151633890,5990,5960,5990,5960,659
|
|
20241105,113700,147698150,5990,5990,5990,5990,0
|
|
20241105,113600,147698150,5990,5990,5990,5990,0
|
|
20241105,113500,147698150,5990,5990,5990,5990,1
|
|
20241105,113400,147692160,5990,5990,5990,5990,0
|
|
20241105,113300,147692160,5990,5990,5990,5990,0
|
|
20241105,113200,147692160,5990,5990,5990,5990,0
|
|
20241105,113100,147692160,5990,5990,5990,5990,0
|
|
20241105,113000,147692160,5990,5990,5990,5990,27
|
|
20241105,112900,147530430,5990,5960,5990,5960,1000
|
|
20241105,112800,141548430,5960,5960,5960,5960,0
|
|
20241105,112700,141548430,5960,5960,5960,5960,7
|
|
20241105,112600,141506710,5950,5950,5950,5950,0
|
|
20241105,112500,141506710,5950,5950,5950,5950,1120
|
|
20241105,112400,134842710,5960,5960,5960,5960,0
|
|
20241105,112300,134842710,5960,5960,5960,5960,0
|
|
20241105,112200,134842710,5960,5960,5960,5960,0
|
|
20241105,112100,134842710,5960,5950,5960,5950,208
|
|
20241105,112000,133604910,5950,5960,5960,5950,248
|
|
20241105,111900,132129040,5960,5960,5960,5960,0
|
|
20241105,111800,132129040,5960,5960,5960,5960,50
|
|
20241105,111700,131831040,5960,5970,5970,5960,1434
|
|
20241105,111600,123282060,6000,6000,6000,6000,0
|
|
20241105,111500,123282060,6000,6000,6000,6000,0
|
|
20241105,111400,123282060,6000,6000,6000,6000,0
|
|
20241105,111300,123282060,6000,6000,6000,6000,0
|
|
20241105,111200,123282060,6000,6000,6000,6000,0
|
|
20241105,111100,123282060,6000,5990,6000,5990,350
|
|
20241105,111000,121183560,6000,6000,6000,6000,0
|
|
20241105,110900,121183560,6000,5950,6000,5950,25
|
|
20241105,110800,121034560,6000,6000,6000,6000,0
|
|
20241105,110700,121034560,6000,6000,6000,6000,0
|
|
20241105,110600,121034560,6000,6000,6000,6000,0
|
|
20241105,110500,121034560,6000,5950,6000,5950,117
|
|
20241105,110400,120338360,5950,5980,5980,5950,550
|
|
20241105,110300,117054140,6010,6010,6010,6010,0
|
|
20241105,110200,117054140,6010,6010,6010,6010,1
|
|
20241105,110100,117048130,5990,5990,5990,5990,300
|
|
20241105,110000,115251130,6000,6040,6040,6000,1005
|
|
20241105,105900,109221090,6040,6040,6040,6040,71
|
|
20241105,105800,108792250,6040,6020,6040,5980,1216
|
|
20241105,105700,101449550,6030,6000,6030,5990,1005
|
|
20241105,105600,95404000,6000,5960,6000,5960,501
|
|
20241105,105500,92410030,5940,5950,5950,5940,120
|
|
20241105,105400,91697060,5950,5950,5950,5950,161
|
|
20241105,105300,90739110,5950,5950,5950,5950,0
|
|
20241105,105200,90739110,5950,5980,6000,5950,324
|
|
20241105,105100,88800870,5990,5990,5990,5990,0
|
|
20241105,105000,88800870,5990,5990,5990,5990,0
|
|
20241105,104900,88800870,5990,5990,5990,5990,0
|
|
20241105,104800,88800870,5990,5940,5990,5940,3200
|
|
20241105,104700,69676060,5940,5910,5940,5910,139
|
|
20241105,104600,68854540,5910,5910,5910,5910,120
|
|
20241105,104500,68145340,5910,5880,5910,5880,2187
|
|
20241105,104400,55250630,5880,5880,5880,5880,170
|
|
20241105,104300,54251030,5880,5880,5880,5880,0
|
|
20241105,104200,54251030,5880,5880,5880,5880,2
|
|
20241105,104100,54239270,5880,5880,5880,5880,0
|
|
20241105,104000,54239270,5880,5880,5880,5880,0
|
|
20241105,103900,54239270,5880,5880,5880,5880,0
|
|
20241105,103800,54239270,5880,5880,5880,5880,468
|
|
20241105,103700,51487430,5880,5880,5880,5880,35
|
|
20241105,103600,51281630,5870,5860,5870,5860,902
|
|
20241105,103500,45990460,5860,5860,5860,5860,0
|
|
20241105,103400,45990460,5860,5860,5860,5860,329
|
|
20241105,103300,44062520,5860,5860,5860,5860,41
|
|
20241105,103200,43822260,5860,5860,5860,5860,0
|
|
20241105,103100,43822260,5860,5860,5860,5850,270
|
|
20241105,103000,42240730,5860,5860,5860,5860,0
|
|
20241105,102900,42240730,5860,5860,5860,5860,7
|
|
20241105,102800,42199710,5870,5870,5870,5870,1
|
|
20241105,102700,42193840,5870,5870,5870,5870,0
|
|
20241105,102600,42193840,5870,5870,5870,5870,226
|
|
20241105,102500,40867220,5850,5850,5850,5850,3
|
|
20241105,102400,40849670,5870,5880,5880,5870,991
|
|
20241105,102300,35027500,5880,5850,5880,5850,110
|
|
20241105,102200,34382970,5850,5850,5850,5850,0
|
|
20241105,102100,34382970,5850,5840,5850,5840,101
|
|
20241105,102000,33793120,5840,5830,5840,5830,500
|
|
20241105,101900,30874110,5830,5820,5830,5820,2
|
|
20241105,101800,30862460,5820,5820,5820,5820,0
|
|
20241105,101700,30862460,5820,5820,5820,5820,0
|
|
20241105,101600,30862460,5820,5820,5820,5820,61
|
|
20241105,101500,30507440,5820,5820,5820,5820,1
|
|
20241105,101400,30501620,5790,5790,5790,5790,0
|
|
20241105,101300,30501620,5790,5790,5790,5790,0
|
|
20241105,101200,30501620,5790,5820,5820,5790,2
|
|
20241105,101100,30490010,5820,5820,5820,5820,0
|
|
20241105,101000,30490010,5820,5820,5820,5820,0
|
|
20241105,100900,30490010,5820,5820,5820,5820,0
|
|
20241105,100800,30490010,5820,5820,5820,5820,0
|
|
20241105,100700,30490010,5820,5820,5820,5820,0
|
|
20241105,100600,30490010,5820,5820,5820,5820,0
|
|
20241105,100500,30490010,5820,5820,5820,5820,290
|
|
20241105,100400,28802210,5820,5820,5820,5820,0
|
|
20241105,100300,28802210,5820,5820,5820,5820,0
|
|
20241105,100200,28802210,5820,5820,5820,5820,5
|
|
20241105,100100,28773110,5810,5810,5810,5810,367
|
|
20241105,100000,26640840,5800,5800,5800,5800,0
|
|
20241105,095900,26640840,5800,5800,5800,5800,0
|
|
20241105,095800,26640840,5800,5800,5800,5800,50
|
|
20241105,095700,26350840,5800,5800,5800,5800,0
|
|
20241105,095600,26350840,5800,5800,5800,5800,62
|
|
20241105,095500,25991240,5800,5800,5800,5800,0
|
|
20241105,095400,25991240,5800,5800,5800,5800,0
|
|
20241105,095300,25991240,5800,5800,5800,5800,0
|
|
20241105,095200,25991240,5800,5800,5800,5800,0
|
|
20241105,095100,25991240,5800,5800,5800,5800,0
|
|
20241105,095000,25991240,5800,5800,5800,5800,0
|
|
20241105,094900,25991240,5800,5800,5800,5800,1
|
|
20241105,094800,25985440,5810,5810,5810,5810,32
|
|
20241105,094700,25799520,5810,5810,5810,5810,0
|
|
20241105,094600,25799520,5810,5810,5810,5810,1
|
|
20241105,094500,25793710,5770,5770,5770,5770,577
|
|
20241105,094400,22464420,5770,5810,5810,5770,482
|
|
20241105,094300,19678140,5780,5780,5780,5780,6
|
|
20241105,094200,19643460,5810,5810,5810,5810,1
|
|
20241105,094100,19637650,5810,5800,5810,5800,3
|
|
20241105,094000,19620230,5800,5800,5800,5800,0
|
|
20241105,093900,19620230,5800,5800,5800,5800,0
|
|
20241105,093800,19620230,5800,5800,5800,5800,0
|
|
20241105,093700,19620230,5800,5800,5800,5800,493
|
|
20241105,093600,16760830,5800,5800,5800,5800,0
|
|
20241105,093500,16760830,5800,5800,5800,5800,0
|
|
20241105,093400,16760830,5800,5800,5800,5800,140
|
|
20241105,093300,15948830,5810,5770,5810,5770,1129
|
|
20241105,093200,9402240,5760,5760,5760,5760,3
|
|
20241105,093100,9384960,5760,5760,5760,5760,125
|
|
20241105,093000,8664960,5730,5730,5730,5730,210
|
|
20241105,092900,7461660,5760,5760,5760,5760,0
|
|
20241105,092800,7461660,5760,5760,5760,5760,0
|
|
20241105,092700,7461660,5760,5760,5760,5760,0
|
|
20241105,092600,7461660,5760,5760,5760,5760,3
|
|
20241105,092500,7444380,5760,5760,5760,5760,162
|
|
20241105,092400,6511260,5780,5780,5780,5780,0
|
|
20241105,092300,6511260,5780,5780,5780,5780,0
|
|
20241105,092200,6511260,5780,5780,5780,5780,0
|
|
20241105,092100,6511260,5780,5780,5780,5780,0
|
|
20241105,092000,6511260,5780,5780,5780,5780,0
|
|
20241105,091900,6511260,5780,5780,5780,5780,1
|
|
20241105,091800,6505480,5720,5720,5720,5720,70
|
|
20241105,091700,6105080,5760,5760,5760,5760,0
|
|
20241105,091600,6105080,5760,5740,5760,5720,111
|
|
20241105,091500,5469260,5750,5770,5770,5750,246
|
|
20241105,091400,4053320,5780,5780,5780,5780,40
|
|
20241105,091300,3822120,5780,5790,5790,5780,104
|
|
20241105,091200,3220060,5790,5780,5790,5780,184
|
|
20241105,091100,2155200,5780,5730,5780,5730,2
|
|
20241105,091000,2143690,5800,5800,5800,5800,0
|
|
20241105,090900,2143690,5800,5800,5800,5800,0
|
|
20241105,090800,2143690,5800,5800,5800,5800,0
|
|
20241105,090700,2143690,5800,5800,5800,5800,0
|
|
20241105,090600,2143690,5800,5800,5800,5800,0
|
|
20241105,090500,2143690,5800,5800,5800,5800,0
|
|
20241105,090400,2143690,5800,5800,5800,5800,0
|
|
20241105,090300,2143690,5800,5800,5800,5800,0
|
|
20241105,090200,2143690,5800,5800,5800,5800,1
|
|
20241105,090100,2137890,5780,5780,5780,5780,0
|
|
20241105,090000,2137890,5780,5810,5810,5780,369
|