731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241106,210800,441877670,5910,5910,5910,5910,1337
|
|
20241106,210700,441877670,5910,5910,5910,5910,0
|
|
20241106,210600,441877670,5910,5910,5910,5910,0
|
|
20241106,210500,441877670,5910,5910,5910,5910,0
|
|
20241106,210400,441877670,5910,5910,5910,5910,0
|
|
20241106,210300,441877670,5910,5910,5910,5910,0
|
|
20241106,210200,441877670,5910,5910,5910,5910,0
|
|
20241106,210100,441877670,5910,5910,5910,5910,0
|
|
20241106,210000,441877670,5910,5910,5910,5910,0
|
|
20241106,205900,441877670,5910,5910,5910,5910,0
|
|
20241106,205800,441877670,5910,5910,5910,5910,0
|
|
20241106,205700,441877670,5910,5910,5910,5910,0
|
|
20241106,205600,441877670,5910,5910,5910,5910,0
|
|
20241106,205500,441877670,5910,5910,5910,5910,0
|
|
20241106,205400,441877670,5910,5910,5910,5910,0
|
|
20241106,205300,441877670,5910,5910,5910,5910,0
|
|
20241106,205200,441877670,5910,5910,5910,5910,0
|
|
20241106,205100,441877670,5910,5910,5910,5910,0
|
|
20241106,205000,441877670,5910,5910,5910,5910,0
|
|
20241106,204900,441877670,5910,5910,5910,5910,0
|
|
20241106,204800,441877670,5910,5910,5910,5910,0
|
|
20241106,204700,441877670,5910,5910,5910,5910,0
|
|
20241106,204600,441877670,5910,5910,5910,5910,0
|
|
20241106,204500,441877670,5910,5910,5910,5910,0
|
|
20241106,204400,441877670,5910,5910,5910,5910,0
|
|
20241106,204300,441877670,5910,5910,5910,5910,0
|
|
20241106,204200,441877670,5910,5910,5910,5910,0
|
|
20241106,204100,441877670,5910,5910,5910,5910,0
|
|
20241106,204000,441877670,5910,5910,5910,5910,0
|
|
20241106,203900,441877670,5910,5910,5910,5910,0
|
|
20241106,203800,441877670,5910,5910,5910,5910,1337
|
|
20241106,203700,441877670,5910,5910,5910,5910,0
|
|
20241106,203600,441877670,5910,5910,5910,5910,0
|
|
20241106,203500,441877670,5910,5910,5910,5910,0
|
|
20241106,203400,441877670,5910,5910,5910,5910,0
|
|
20241106,203300,441877670,5910,5910,5910,5910,0
|
|
20241106,203200,441877670,5910,5910,5910,5910,0
|
|
20241106,203100,441877670,5910,5910,5910,5910,0
|
|
20241106,203000,441877670,5910,5910,5910,5910,0
|
|
20241106,202900,441877670,5910,5910,5910,5910,0
|
|
20241106,202800,441877670,5910,5910,5910,5910,0
|
|
20241106,202700,441877670,5910,5910,5910,5910,0
|
|
20241106,202600,441877670,5910,5910,5910,5910,0
|
|
20241106,202500,441877670,5910,5910,5910,5910,0
|
|
20241106,202400,441877670,5910,5910,5910,5910,0
|
|
20241106,202300,441877670,5910,5910,5910,5910,0
|
|
20241106,202200,441877670,5910,5910,5910,5910,0
|
|
20241106,202100,441877670,5910,5910,5910,5910,0
|
|
20241106,202000,441877670,5910,5910,5910,5910,0
|
|
20241106,201900,441877670,5910,5910,5910,5910,0
|
|
20241106,201800,441877670,5910,5910,5910,5910,0
|
|
20241106,201700,441877670,5910,5910,5910,5910,0
|
|
20241106,201600,441877670,5910,5910,5910,5910,0
|
|
20241106,201500,441877670,5910,5910,5910,5910,0
|
|
20241106,201400,441877670,5910,5910,5910,5910,0
|
|
20241106,201300,441877670,5910,5910,5910,5910,0
|
|
20241106,201200,441877670,5910,5910,5910,5910,0
|
|
20241106,201100,441877670,5910,5910,5910,5910,0
|
|
20241106,201000,441877670,5910,5910,5910,5910,0
|
|
20241106,200900,441877670,5910,5910,5910,5910,0
|
|
20241106,200800,441877670,5910,5910,5910,5910,1337
|
|
20241106,200700,441877670,5910,5910,5910,5910,0
|
|
20241106,200600,441877670,5910,5910,5910,5910,0
|
|
20241106,200500,441877670,5910,5910,5910,5910,0
|
|
20241106,200400,441877670,5910,5910,5910,5910,0
|
|
20241106,200300,441877670,5910,5910,5910,5910,0
|
|
20241106,200200,441877670,5910,5910,5910,5910,0
|
|
20241106,200100,441877670,5910,5910,5910,5910,0
|
|
20241106,200000,441877670,5910,5910,5910,5910,0
|
|
20241106,195900,441877670,5910,5910,5910,5910,0
|
|
20241106,195800,441877670,5910,5910,5910,5910,0
|
|
20241106,195700,441877670,5910,5910,5910,5910,0
|
|
20241106,195600,441877670,5910,5910,5910,5910,0
|
|
20241106,195500,441877670,5910,5910,5910,5910,0
|
|
20241106,195400,441877670,5910,5910,5910,5910,0
|
|
20241106,195300,441877670,5910,5910,5910,5910,0
|
|
20241106,195200,441877670,5910,5910,5910,5910,0
|
|
20241106,195100,441877670,5910,5910,5910,5910,0
|
|
20241106,195000,441877670,5910,5910,5910,5910,0
|
|
20241106,194900,441877670,5910,5910,5910,5910,0
|
|
20241106,194800,441877670,5910,5910,5910,5910,0
|
|
20241106,194700,441877670,5910,5910,5910,5910,0
|
|
20241106,194600,441877670,5910,5910,5910,5910,0
|
|
20241106,194500,441877670,5910,5910,5910,5910,0
|
|
20241106,194400,441877670,5910,5910,5910,5910,0
|
|
20241106,194300,441877670,5910,5910,5910,5910,0
|
|
20241106,194200,441877670,5910,5910,5910,5910,0
|
|
20241106,194100,441877670,5910,5910,5910,5910,0
|
|
20241106,194000,441877670,5910,5910,5910,5910,0
|
|
20241106,193900,441877670,5910,5910,5910,5910,0
|
|
20241106,193800,441877670,5910,5910,5910,5910,1337
|
|
20241106,193700,441877670,5910,5910,5910,5910,0
|
|
20241106,193600,441877670,5910,5910,5910,5910,0
|
|
20241106,193500,441877670,5910,5910,5910,5910,0
|
|
20241106,193400,441877670,5910,5910,5910,5910,0
|
|
20241106,193300,441877670,5910,5910,5910,5910,0
|
|
20241106,193200,441877670,5910,5910,5910,5910,0
|
|
20241106,193100,441877670,5910,5910,5910,5910,0
|
|
20241106,193000,441877670,5910,5910,5910,5910,0
|
|
20241106,192900,441877670,5910,5910,5910,5910,0
|
|
20241106,192800,441877670,5910,5910,5910,5910,0
|
|
20241106,192700,441877670,5910,5910,5910,5910,0
|
|
20241106,192600,441877670,5910,5910,5910,5910,0
|
|
20241106,192500,441877670,5910,5910,5910,5910,0
|
|
20241106,192400,441877670,5910,5910,5910,5910,0
|
|
20241106,192300,441877670,5910,5910,5910,5910,0
|
|
20241106,192200,441877670,5910,5910,5910,5910,0
|
|
20241106,192100,441877670,5910,5910,5910,5910,0
|
|
20241106,192000,441877670,5910,5910,5910,5910,0
|
|
20241106,191900,441877670,5910,5910,5910,5910,0
|
|
20241106,191800,441877670,5910,5910,5910,5910,0
|
|
20241106,191700,441877670,5910,5910,5910,5910,0
|
|
20241106,191600,441877670,5910,5910,5910,5910,0
|
|
20241106,191500,441877670,5910,5910,5910,5910,0
|
|
20241106,191400,441877670,5910,5910,5910,5910,0
|
|
20241106,191300,441877670,5910,5910,5910,5910,0
|
|
20241106,191200,441877670,5910,5910,5910,5910,0
|
|
20241106,191100,441877670,5910,5910,5910,5910,0
|
|
20241106,191000,441877670,5910,5910,5910,5910,0
|
|
20241106,190900,441877670,5910,5910,5910,5910,0
|
|
20241106,190800,441877670,5910,5910,5910,5910,1337
|
|
20241106,190700,441877670,5910,5910,5910,5910,0
|
|
20241106,190600,441877670,5910,5910,5910,5910,0
|
|
20241106,190500,441877670,5910,5910,5910,5910,0
|
|
20241106,190400,441877670,5910,5910,5910,5910,0
|
|
20241106,190300,441877670,5910,5910,5910,5910,0
|
|
20241106,190200,441877670,5910,5910,5910,5910,0
|
|
20241106,190100,441877670,5910,5910,5910,5910,0
|
|
20241106,190000,441877670,5910,5910,5910,5910,0
|
|
20241106,185900,441877670,5910,5910,5910,5910,0
|
|
20241106,185800,441877670,5910,5910,5910,5910,0
|
|
20241106,185700,441877670,5910,5910,5910,5910,0
|
|
20241106,185600,441877670,5910,5910,5910,5910,0
|
|
20241106,185500,441877670,5910,5910,5910,5910,0
|
|
20241106,185400,441877670,5910,5910,5910,5910,0
|
|
20241106,185300,441877670,5910,5910,5910,5910,0
|
|
20241106,185200,441877670,5910,5910,5910,5910,0
|
|
20241106,185100,441877670,5910,5910,5910,5910,0
|
|
20241106,185000,441877670,5910,5910,5910,5910,0
|
|
20241106,184900,441877670,5910,5910,5910,5910,0
|
|
20241106,184800,441877670,5910,5910,5910,5910,0
|
|
20241106,184700,441877670,5910,5910,5910,5910,0
|
|
20241106,184600,441877670,5910,5910,5910,5910,0
|
|
20241106,184500,441877670,5910,5910,5910,5910,0
|
|
20241106,184400,441877670,5910,5910,5910,5910,0
|
|
20241106,184300,441877670,5910,5910,5910,5910,0
|
|
20241106,184200,441877670,5910,5910,5910,5910,0
|
|
20241106,184100,441877670,5910,5910,5910,5910,0
|
|
20241106,184000,441877670,5910,5910,5910,5910,0
|
|
20241106,183900,441877670,5910,5910,5910,5910,0
|
|
20241106,183800,441877670,5910,5910,5910,5910,1337
|
|
20241106,183700,441877670,5910,5910,5910,5910,0
|
|
20241106,183600,441877670,5910,5910,5910,5910,0
|
|
20241106,183500,441877670,5910,5910,5910,5910,0
|
|
20241106,183400,441877670,5910,5910,5910,5910,0
|
|
20241106,183300,441877670,5910,5910,5910,5910,0
|
|
20241106,183200,441877670,5910,5910,5910,5910,0
|
|
20241106,183100,441877670,5910,5910,5910,5910,0
|
|
20241106,183000,441877670,5910,5910,5910,5910,0
|
|
20241106,182900,441877670,5910,5910,5910,5910,0
|
|
20241106,182800,441877670,5910,5910,5910,5910,0
|
|
20241106,182700,441877670,5910,5910,5910,5910,0
|
|
20241106,182600,441877670,5910,5910,5910,5910,0
|
|
20241106,182500,441877670,5910,5910,5910,5910,0
|
|
20241106,182400,441877670,5910,5910,5910,5910,0
|
|
20241106,182300,441877670,5910,5910,5910,5910,0
|
|
20241106,182200,441877670,5910,5910,5910,5910,0
|
|
20241106,182100,441877670,5910,5910,5910,5910,0
|
|
20241106,182000,441877670,5910,5910,5910,5910,0
|
|
20241106,181900,441877670,5910,5910,5910,5910,0
|
|
20241106,181800,441877670,5910,5910,5910,5910,0
|
|
20241106,181700,441877670,5910,5910,5910,5910,0
|
|
20241106,181600,441877670,5910,5910,5910,5910,0
|
|
20241106,181500,441877670,5910,5910,5910,5910,0
|
|
20241106,181400,441877670,5910,5910,5910,5910,0
|
|
20241106,181300,441877670,5910,5910,5910,5910,0
|
|
20241106,181200,441877670,5910,5910,5910,5910,0
|
|
20241106,181100,441877670,5910,5910,5910,5910,0
|
|
20241106,181000,441877670,5910,5910,5910,5910,0
|
|
20241106,180900,441877670,5910,5910,5910,5910,0
|
|
20241106,180800,441877670,5910,5910,5910,5910,1337
|
|
20241106,180700,441877670,5910,5910,5910,5910,0
|
|
20241106,180600,441877670,5910,5910,5910,5910,0
|
|
20241106,180500,441877670,5910,5910,5910,5910,0
|
|
20241106,180400,441877670,5910,5910,5910,5910,0
|
|
20241106,180300,441877670,5910,5910,5910,5910,0
|
|
20241106,180200,441877670,5910,5910,5910,5910,0
|
|
20241106,180100,441877670,5910,5910,5910,5910,0
|
|
20241106,180000,441877670,5910,5910,5910,5910,0
|
|
20241106,175900,441877670,5910,5910,5910,5910,0
|
|
20241106,175800,441877670,5910,5910,5910,5910,0
|
|
20241106,175700,441877670,5910,5910,5910,5910,0
|
|
20241106,175600,441877670,5910,5910,5910,5910,0
|
|
20241106,175500,441877670,5910,5910,5910,5910,0
|
|
20241106,175400,441877670,5910,5910,5910,5910,0
|
|
20241106,175300,441877670,5910,5910,5910,5910,0
|
|
20241106,175200,441877670,5910,5910,5910,5910,0
|
|
20241106,175100,441877670,5910,5910,5910,5910,0
|
|
20241106,175000,441877670,5910,5910,5910,5910,0
|
|
20241106,174900,441877670,5910,5910,5910,5910,0
|
|
20241106,174800,441877670,5910,5910,5910,5910,0
|
|
20241106,174700,441877670,5910,5910,5910,5910,0
|
|
20241106,174600,441877670,5910,5910,5910,5910,0
|
|
20241106,174500,441877670,5910,5910,5910,5910,0
|
|
20241106,174400,441877670,5910,5910,5910,5910,0
|
|
20241106,174300,441877670,5910,5910,5910,5910,0
|
|
20241106,174200,441877670,5910,5910,5910,5910,0
|
|
20241106,174100,441877670,5910,5910,5910,5910,0
|
|
20241106,174000,441877670,5910,5910,5910,5910,0
|
|
20241106,173900,441877670,5910,5910,5910,5910,0
|
|
20241106,173800,441877670,5910,5910,5910,5910,1337
|
|
20241106,173700,441877670,5910,5910,5910,5910,0
|
|
20241106,173600,441877670,5910,5910,5910,5910,0
|
|
20241106,173500,441877670,5910,5910,5910,5910,0
|
|
20241106,173400,441877670,5910,5910,5910,5910,0
|
|
20241106,173300,441877670,5910,5910,5910,5910,0
|
|
20241106,173200,441877670,5910,5910,5910,5910,0
|
|
20241106,173100,441877670,5910,5910,5910,5910,0
|
|
20241106,173000,441877670,5910,5910,5910,5910,0
|
|
20241106,172900,441877670,5910,5910,5910,5910,0
|
|
20241106,172800,441877670,5910,5910,5910,5910,0
|
|
20241106,172700,441877670,5910,5910,5910,5910,0
|
|
20241106,172600,441877670,5910,5910,5910,5910,0
|
|
20241106,172500,441877670,5910,5910,5910,5910,0
|
|
20241106,172400,441877670,5910,5910,5910,5910,0
|
|
20241106,172300,441877670,5910,5910,5910,5910,0
|
|
20241106,172200,441877670,5910,5910,5910,5910,0
|
|
20241106,172100,441877670,5910,5910,5910,5910,0
|
|
20241106,172000,441877670,5910,5910,5910,5910,0
|
|
20241106,171900,441877670,5910,5910,5910,5910,0
|
|
20241106,171800,441877670,5910,5910,5910,5910,0
|
|
20241106,171700,441877670,5910,5910,5910,5910,0
|
|
20241106,171600,441877670,5910,5910,5910,5910,0
|
|
20241106,171500,441877670,5910,5910,5910,5910,0
|
|
20241106,171400,441877670,5910,5910,5910,5910,0
|
|
20241106,171300,441877670,5910,5910,5910,5910,0
|
|
20241106,171200,441877670,5910,5910,5910,5910,0
|
|
20241106,171100,441877670,5910,5910,5910,5910,0
|
|
20241106,171000,441877670,5910,5910,5910,5910,0
|
|
20241106,170900,441877670,5910,5910,5910,5910,0
|
|
20241106,170800,441877670,5910,5910,5910,5910,1337
|
|
20241106,170700,441877670,5910,5910,5910,5910,0
|
|
20241106,170600,441877670,5910,5910,5910,5910,0
|
|
20241106,170500,441877670,5910,5910,5910,5910,0
|
|
20241106,170400,441877670,5910,5910,5910,5910,0
|
|
20241106,170300,441877670,5910,5910,5910,5910,0
|
|
20241106,170200,441877670,5910,5910,5910,5910,0
|
|
20241106,170100,441877670,5910,5910,5910,5910,0
|
|
20241106,170000,441877670,5910,5910,5910,5910,0
|
|
20241106,165900,441877670,5910,5910,5910,5910,0
|
|
20241106,165800,441877670,5910,5910,5910,5910,0
|
|
20241106,165700,441877670,5910,5910,5910,5910,0
|
|
20241106,165600,441877670,5910,5910,5910,5910,0
|
|
20241106,165500,441877670,5910,5910,5910,5910,0
|
|
20241106,165400,441877670,5910,5910,5910,5910,0
|
|
20241106,165300,441877670,5910,5910,5910,5910,0
|
|
20241106,165200,441877670,5910,5910,5910,5910,0
|
|
20241106,165100,441877670,5910,5910,5910,5910,0
|
|
20241106,165000,441877670,5910,5910,5910,5910,0
|
|
20241106,164900,441877670,5910,5910,5910,5910,0
|
|
20241106,164800,441877670,5910,5910,5910,5910,0
|
|
20241106,164700,441877670,5910,5910,5910,5910,0
|
|
20241106,164600,441877670,5910,5910,5910,5910,0
|
|
20241106,164500,441877670,5910,5910,5910,5910,0
|
|
20241106,164400,441877670,5910,5910,5910,5910,0
|
|
20241106,164300,441877670,5910,5910,5910,5910,0
|
|
20241106,164200,441877670,5910,5910,5910,5910,0
|
|
20241106,164100,441877670,5910,5910,5910,5910,0
|
|
20241106,164000,441877670,5910,5910,5910,5910,0
|
|
20241106,163900,441877670,5910,5910,5910,5910,0
|
|
20241106,163800,441877670,5910,5910,5910,5910,1337
|
|
20241106,163700,441877670,5910,5910,5910,5910,0
|
|
20241106,163600,441877670,5910,5910,5910,5910,0
|
|
20241106,163500,441877670,5910,5910,5910,5910,0
|
|
20241106,163400,441877670,5910,5910,5910,5910,0
|
|
20241106,163300,441877670,5910,5910,5910,5910,0
|
|
20241106,163200,441877670,5910,5910,5910,5910,0
|
|
20241106,163100,441877670,5910,5910,5910,5910,0
|
|
20241106,163000,441877670,5910,5910,5910,5910,0
|
|
20241106,162900,441877670,5910,5910,5910,5910,0
|
|
20241106,162800,441877670,5910,5910,5910,5910,0
|
|
20241106,162700,441877670,5910,5910,5910,5910,0
|
|
20241106,162600,441877670,5910,5910,5910,5910,0
|
|
20241106,162500,441877670,5910,5910,5910,5910,0
|
|
20241106,162400,441877670,5910,5910,5910,5910,0
|
|
20241106,162300,441877670,5910,5910,5910,5910,0
|
|
20241106,162200,441877670,5910,5910,5910,5910,0
|
|
20241106,162100,441877670,5910,5910,5910,5910,0
|
|
20241106,162000,441877670,5910,5910,5910,5910,0
|
|
20241106,161900,441877670,5910,5910,5910,5910,0
|
|
20241106,161800,441877670,5910,5910,5910,5910,0
|
|
20241106,161700,441877670,5910,5910,5910,5910,0
|
|
20241106,161600,441877670,5910,5910,5910,5910,0
|
|
20241106,161500,441877670,5910,5910,5910,5910,0
|
|
20241106,161400,441877670,5910,5910,5910,5910,0
|
|
20241106,161300,441877670,5910,5910,5910,5910,0
|
|
20241106,161200,441877670,5910,5910,5910,5910,0
|
|
20241106,161100,441877670,5910,5910,5910,5910,0
|
|
20241106,161000,441877670,5910,5910,5910,5910,0
|
|
20241106,160900,441877670,5910,5910,5910,5910,0
|
|
20241106,160800,441877670,5910,5910,5910,5910,1337
|
|
20241106,160700,441877670,5910,5910,5910,5910,0
|
|
20241106,160600,441877670,5910,5910,5910,5910,0
|
|
20241106,160500,441877670,5910,5910,5910,5910,0
|
|
20241106,160400,441877670,5910,5910,5910,5910,0
|
|
20241106,160300,441877670,5910,5910,5910,5910,0
|
|
20241106,160200,441877670,5910,5910,5910,5910,0
|
|
20241106,160100,441877670,5910,5910,5910,5910,0
|
|
20241106,160000,441877670,5910,5910,5910,5910,0
|
|
20241106,155900,441877670,5910,5910,5910,5910,0
|
|
20241106,155800,441877670,5910,5910,5910,5910,0
|
|
20241106,155700,441877670,5910,5910,5910,5910,0
|
|
20241106,155600,441877670,5910,5910,5910,5910,0
|
|
20241106,155500,441877670,5910,5910,5910,5910,0
|
|
20241106,155400,441877670,5910,5910,5910,5910,0
|
|
20241106,155300,441877670,5910,5910,5910,5910,0
|
|
20241106,155200,441877670,5910,5910,5910,5910,0
|
|
20241106,155100,441877670,5910,5910,5910,5910,0
|
|
20241106,155000,441877670,5910,5910,5910,5910,0
|
|
20241106,154900,441877670,5910,5910,5910,5910,0
|
|
20241106,154800,441877670,5910,5910,5910,5910,0
|
|
20241106,154700,441877670,5910,5910,5910,5910,0
|
|
20241106,154600,441877670,5910,5910,5910,5910,0
|
|
20241106,154500,441877670,5910,5910,5910,5910,0
|
|
20241106,154400,441877670,5910,5910,5910,5910,0
|
|
20241106,154300,441877670,5910,5910,5910,5910,0
|
|
20241106,154200,441877670,5910,5910,5910,5910,0
|
|
20241106,154100,441877670,5910,5910,5910,5910,0
|
|
20241106,154000,441877670,5910,5910,5910,5910,0
|
|
20241106,153900,441877670,5910,5910,5910,5910,0
|
|
20241106,153800,441877670,5910,5910,5910,5910,1337
|
|
20241106,153700,441877670,5910,5910,5910,5910,0
|
|
20241106,153600,441877670,5910,5910,5910,5910,0
|
|
20241106,153500,441877670,5910,5910,5910,5910,0
|
|
20241106,153400,441877670,5910,5910,5910,5910,0
|
|
20241106,153300,441877670,5910,5910,5910,5910,0
|
|
20241106,153200,441877670,5910,5910,5910,5910,0
|
|
20241106,153100,441877670,5910,5910,5910,5910,0
|
|
20241106,153000,441877670,5910,5910,5910,5910,1337
|
|
20241106,152900,433976000,5940,5940,5940,5940,0
|
|
20241106,152800,433976000,5940,5940,5940,5940,0
|
|
20241106,152700,433976000,5940,5940,5940,5940,0
|
|
20241106,152600,433976000,5940,5940,5940,5940,0
|
|
20241106,152500,433976000,5940,5940,5940,5940,0
|
|
20241106,152400,433976000,5940,5940,5940,5940,0
|
|
20241106,152300,433976000,5940,5940,5940,5940,0
|
|
20241106,152200,433976000,5940,5940,5940,5940,0
|
|
20241106,152100,433976000,5940,5940,5940,5940,0
|
|
20241106,152000,433976000,5940,5940,5940,5940,0
|
|
20241106,151900,433976000,5940,5900,5940,5900,39
|
|
20241106,151800,433745550,5900,5960,5960,5900,2294
|
|
20241106,151700,420171740,5980,5960,5980,5960,16
|
|
20241106,151600,420076360,5970,5970,5970,5970,16
|
|
20241106,151500,419980840,5980,5960,5980,5960,101
|
|
20241106,151400,419378860,5990,5990,5990,5990,0
|
|
20241106,151300,419378860,5990,5990,5990,5990,0
|
|
20241106,151200,419378860,5990,5990,5990,5990,0
|
|
20241106,151100,419378860,5990,5990,5990,5990,0
|
|
20241106,151000,419378860,5990,5950,5990,5950,504
|
|
20241106,150900,416364990,5980,5980,5980,5980,0
|
|
20241106,150800,416364990,5980,5980,5980,5980,0
|
|
20241106,150700,416364990,5980,5980,5980,5980,0
|
|
20241106,150600,416364990,5980,5980,5980,5980,0
|
|
20241106,150500,416364990,5980,5980,5980,5980,2
|
|
20241106,150400,416353030,5980,5970,5980,5970,223
|
|
20241106,150300,415021710,5970,5970,5970,5970,0
|
|
20241106,150200,415021710,5970,5970,5970,5970,0
|
|
20241106,150100,415021710,5970,5970,5970,5970,250
|
|
20241106,150000,413529210,5930,5930,5930,5930,0
|
|
20241106,145900,413529210,5930,5930,5930,5930,25
|
|
20241106,145800,413380960,5980,5980,5980,5980,0
|
|
20241106,145700,413380960,5980,5980,5980,5980,0
|
|
20241106,145600,413380960,5980,5950,5980,5950,569
|
|
20241106,145500,409995020,5950,5940,5950,5940,3
|
|
20241106,145400,409977190,5930,5930,5930,5930,20
|
|
20241106,145300,409858590,5950,5950,5950,5950,1
|
|
20241106,145200,409852640,5930,5930,5930,5930,0
|
|
20241106,145100,409852640,5930,5930,5930,5930,372
|
|
20241106,145000,407646680,5930,5930,5930,5930,1
|
|
20241106,144900,407640750,5970,5970,5970,5970,0
|
|
20241106,144800,407640750,5970,5970,5970,5970,0
|
|
20241106,144700,407640750,5970,5970,5970,5970,10
|
|
20241106,144600,407581050,5970,5970,5970,5970,0
|
|
20241106,144500,407581050,5970,5960,5970,5960,13
|
|
20241106,144400,407503560,5940,5940,5940,5940,17
|
|
20241106,144300,407402580,5990,5950,6000,5950,106
|
|
20241106,144200,406770980,5940,5940,5940,5940,0
|
|
20241106,144100,406770980,5940,5940,5940,5940,95
|
|
20241106,144000,406206680,5940,5930,5940,5930,158
|
|
20241106,143900,405269690,5940,5940,5940,5940,0
|
|
20241106,143800,405269690,5940,5940,5940,5940,0
|
|
20241106,143700,405269690,5940,5930,5940,5930,175
|
|
20241106,143600,404230200,5930,5930,5930,5930,0
|
|
20241106,143500,404230200,5930,5930,5930,5930,61
|
|
20241106,143400,403868470,5910,5910,5910,5910,400
|
|
20241106,143300,401504470,5910,5910,5910,5910,150
|
|
20241106,143200,400617970,5910,5910,5910,5910,0
|
|
20241106,143100,400617970,5910,5930,5930,5910,131
|
|
20241106,143000,399841660,5960,5960,5960,5960,0
|
|
20241106,142900,399841660,5960,5960,5960,5960,0
|
|
20241106,142800,399841660,5960,5960,5960,5960,0
|
|
20241106,142700,399841660,5960,5960,5960,5960,0
|
|
20241106,142600,399841660,5960,5960,5960,5960,83
|
|
20241106,142500,399346980,5910,5940,5940,5910,700
|
|
20241106,142400,395206340,5940,5940,5940,5940,43
|
|
20241106,142300,394950920,5940,5940,5940,5940,241
|
|
20241106,142200,393519380,5940,5940,5940,5940,0
|
|
20241106,142100,393519380,5940,5940,5940,5940,6
|
|
20241106,142000,393483740,5940,5940,5940,5940,0
|
|
20241106,141900,393483740,5940,5940,5940,5940,0
|
|
20241106,141800,393483740,5940,5940,5940,5940,0
|
|
20241106,141700,393483740,5940,5940,5940,5940,0
|
|
20241106,141600,393483740,5940,5940,5940,5940,96
|
|
20241106,141500,392913500,5940,5940,5940,5940,182
|
|
20241106,141400,391832420,5950,5950,5950,5950,0
|
|
20241106,141300,391832420,5950,5950,5950,5950,172
|
|
20241106,141200,390809020,5950,5950,5950,5950,78
|
|
20241106,141100,390344920,5940,5940,5940,5940,238
|
|
20241106,141000,388931200,5940,5950,5950,5940,2063
|
|
20241106,140900,376668540,5950,5950,5950,5950,0
|
|
20241106,140800,376668540,5950,5950,5950,5950,0
|
|
20241106,140700,376668540,5950,5950,5950,5950,0
|
|
20241106,140600,376668540,5950,5950,5950,5950,0
|
|
20241106,140500,376668540,5950,5950,5950,5950,305
|
|
20241106,140400,374853790,5960,5960,5960,5960,57
|
|
20241106,140300,374514070,5960,5960,5960,5960,0
|
|
20241106,140200,374514070,5960,5960,5960,5960,0
|
|
20241106,140100,374514070,5960,5960,5960,5960,0
|
|
20241106,140000,374514070,5960,5960,5960,5960,0
|
|
20241106,135900,374514070,5960,5960,5960,5960,0
|
|
20241106,135800,374514070,5960,5960,5960,5960,0
|
|
20241106,135700,374514070,5960,5960,5960,5960,0
|
|
20241106,135600,374514070,5960,5960,5960,5960,0
|
|
20241106,135500,374514070,5960,5970,5970,5960,858
|
|
20241106,135400,369400190,5990,5990,5990,5990,5
|
|
20241106,135300,369370240,5990,5990,5990,5990,7
|
|
20241106,135200,369328310,5960,5960,5960,5960,0
|
|
20241106,135100,369328310,5960,5960,5960,5960,225
|
|
20241106,135000,367987310,5960,5960,5960,5960,0
|
|
20241106,134900,367987310,5960,5960,5960,5960,0
|
|
20241106,134800,367987310,5960,5960,5960,5960,28
|
|
20241106,134700,367820430,5960,5960,5960,5960,0
|
|
20241106,134600,367820430,5960,5960,5960,5960,0
|
|
20241106,134500,367820430,5960,5960,5960,5960,0
|
|
20241106,134400,367820430,5960,5960,5960,5960,150
|
|
20241106,134300,366926430,5960,5980,5980,5960,380
|
|
20241106,134200,364654430,5980,5980,5980,5980,0
|
|
20241106,134100,364654430,5980,5980,5980,5980,128
|
|
20241106,134000,363888990,5970,5970,5970,5970,0
|
|
20241106,133900,363888990,5970,5970,5970,5970,2
|
|
20241106,133800,363877050,5970,5970,5970,5970,308
|
|
20241106,133700,362038290,5980,5980,5980,5980,0
|
|
20241106,133600,362038290,5980,5980,5980,5980,0
|
|
20241106,133500,362038290,5980,5980,5980,5980,0
|
|
20241106,133400,362038290,5980,5980,5980,5980,0
|
|
20241106,133300,362038290,5980,5980,5980,5980,0
|
|
20241106,133200,362038290,5980,5980,5980,5980,38
|
|
20241106,133100,361811050,5970,5970,5970,5970,1
|
|
20241106,133000,361805080,5960,5960,5960,5960,2
|
|
20241106,132900,361793160,5990,5990,5990,5990,0
|
|
20241106,132800,361793160,5990,5960,5990,5960,921
|
|
20241106,132700,356300700,6000,5990,6030,5950,602
|
|
20241106,132600,352712000,5980,5980,5980,5950,2109
|
|
20241106,132500,340131210,5980,5980,5980,5980,238
|
|
20241106,132400,338707970,5980,5980,5980,5980,39
|
|
20241106,132300,338474750,5970,5970,5970,5970,0
|
|
20241106,132200,338474750,5970,5970,5970,5970,0
|
|
20241106,132100,338474750,5970,5970,5970,5970,0
|
|
20241106,132000,338474750,5970,5970,5970,5970,49
|
|
20241106,131900,338182220,5970,5970,5970,5970,0
|
|
20241106,131800,338182220,5970,5970,5970,5970,1
|
|
20241106,131700,338176250,5970,5970,5970,5970,1
|
|
20241106,131600,338170280,5970,6000,6000,5970,11
|
|
20241106,131500,338104310,5990,5990,5990,5990,10
|
|
20241106,131400,338044410,6000,6000,6000,6000,0
|
|
20241106,131300,338044410,6000,6000,6000,6000,0
|
|
20241106,131200,338044410,6000,6000,6000,6000,1
|
|
20241106,131100,338038410,5950,5950,5950,5950,0
|
|
20241106,131000,338038410,5950,5950,5950,5950,0
|
|
20241106,130900,338038410,5950,5950,5950,5950,0
|
|
20241106,130800,338038410,5950,5960,5960,5950,50
|
|
20241106,130700,337740890,5960,5960,5960,5960,0
|
|
20241106,130600,337740890,5960,6010,6020,5960,53
|
|
20241106,130500,337424850,5960,5960,5960,5960,2
|
|
20241106,130400,337412930,6040,6040,6040,6040,0
|
|
20241106,130300,337412930,6040,6040,6040,6040,0
|
|
20241106,130200,337412930,6040,6040,6040,6040,0
|
|
20241106,130100,337412930,6040,5990,6040,5990,31
|
|
20241106,130000,337227030,5980,5980,5980,5980,0
|
|
20241106,125900,337227030,5980,5980,5980,5980,0
|
|
20241106,125800,337227030,5980,5980,5980,5980,39
|
|
20241106,125700,336993810,5980,5980,5980,5980,0
|
|
20241106,125600,336993810,5980,5980,5980,5980,1
|
|
20241106,125500,336987830,5950,5950,5950,5950,0
|
|
20241106,125400,336987830,5950,5950,5950,5950,0
|
|
20241106,125300,336987830,5950,5970,5970,5950,201
|
|
20241106,125200,335790550,5980,5980,5980,5980,40
|
|
20241106,125100,335551350,5970,5970,5970,5970,0
|
|
20241106,125000,335551350,5970,5970,5970,5970,0
|
|
20241106,124900,335551350,5970,5970,5970,5970,5
|
|
20241106,124800,335521500,6020,6020,6020,6020,0
|
|
20241106,124700,335521500,6020,6020,6020,6020,0
|
|
20241106,124600,335521500,6020,5970,6030,5970,223
|
|
20241106,124500,334186080,5950,5950,5950,5950,0
|
|
20241106,124400,334186080,5950,5950,5950,5950,0
|
|
20241106,124300,334186080,5950,5950,5950,5950,30
|
|
20241106,124200,334007580,5960,5960,5960,5960,0
|
|
20241106,124100,334007580,5960,5960,5960,5960,0
|
|
20241106,124000,334007580,5960,5950,5960,5950,70
|
|
20241106,123900,333590780,5940,5940,5940,5940,0
|
|
20241106,123800,333590780,5940,5940,5940,5940,12
|
|
20241106,123700,333519500,5930,5930,5930,5930,0
|
|
20241106,123600,333519500,5930,5930,5930,5930,59
|
|
20241106,123500,333169630,5950,5940,5950,5940,71
|
|
20241106,123400,332747390,5950,5950,5950,5940,70
|
|
20241106,123300,332331090,5950,5950,5950,5950,18
|
|
20241106,123200,332223990,5950,6010,6010,5950,446
|
|
20241106,123100,329564110,6020,6020,6020,6020,0
|
|
20241106,123000,329564110,6020,6020,6020,5970,7
|
|
20241106,122900,329522140,5970,5970,5970,5970,1
|
|
20241106,122800,329516170,6030,6030,6030,6030,0
|
|
20241106,122700,329516170,6030,6030,6030,6030,1
|
|
20241106,122600,329510140,6000,6000,6000,6000,8
|
|
20241106,122500,329462140,5990,5990,5990,5990,7
|
|
20241106,122400,329420210,5990,5990,5990,5990,1
|
|
20241106,122300,329414220,5940,5940,5940,5940,100
|
|
20241106,122200,328820220,5990,5990,5990,5990,97
|
|
20241106,122100,328239190,6020,6020,6020,6020,0
|
|
20241106,122000,328239190,6020,6020,6020,6020,1
|
|
20241106,121900,328233170,5960,5960,5960,5960,285
|
|
20241106,121800,326534570,6020,5970,6020,5960,1001
|
|
20241106,121700,320566240,5980,5980,5980,5970,1002
|
|
20241106,121600,314574300,5980,5980,5980,5980,0
|
|
20241106,121500,314574300,5980,5980,5980,5980,54
|
|
20241106,121400,314251380,6030,6030,6030,6030,15
|
|
20241106,121300,314160930,6040,6040,6040,6040,0
|
|
20241106,121200,314160930,6040,6040,6040,6040,0
|
|
20241106,121100,314160930,6040,6040,6040,6040,0
|
|
20241106,121000,314160930,6040,6040,6040,6040,0
|
|
20241106,120900,314160930,6040,6030,6040,6030,1851
|
|
20241106,120800,302981810,6040,6040,6040,6040,0
|
|
20241106,120700,302981810,6040,6040,6040,6040,0
|
|
20241106,120600,302981810,6040,6040,6040,6040,360
|
|
20241106,120500,300807410,6050,6040,6050,6040,600
|
|
20241106,120400,297182810,6030,5980,6030,5960,1094
|
|
20241106,120300,290646460,6000,6010,6010,6000,219
|
|
20241106,120200,289332280,6030,6030,6030,6030,0
|
|
20241106,120100,289332280,6030,6030,6030,6030,0
|
|
20241106,120000,289332280,6030,6030,6030,6030,0
|
|
20241106,115900,289332280,6030,6030,6030,6030,0
|
|
20241106,115800,289332280,6030,6030,6030,6030,18
|
|
20241106,115700,289223740,6030,5980,6030,5980,28
|
|
20241106,115600,289055400,6040,6040,6040,6040,0
|
|
20241106,115500,289055400,6040,6040,6040,6040,0
|
|
20241106,115400,289055400,6040,6040,6040,6040,210
|
|
20241106,115300,287787000,6000,6000,6000,6000,267
|
|
20241106,115200,286185000,5980,5980,5980,5980,334
|
|
20241106,115100,284187680,6000,6050,6050,6000,348
|
|
20241106,115000,282098280,6040,6040,6040,6040,75
|
|
20241106,114900,281645280,6050,6050,6050,6050,0
|
|
20241106,114800,281645280,6050,6050,6050,6050,0
|
|
20241106,114700,281645280,6050,6050,6050,6050,0
|
|
20241106,114600,281645280,6050,6050,6050,6050,0
|
|
20241106,114500,281645280,6050,6050,6050,6050,0
|
|
20241106,114400,281645280,6050,6050,6050,6050,0
|
|
20241106,114300,281645280,6050,6050,6050,6050,0
|
|
20241106,114200,281645280,6050,6050,6050,6050,0
|
|
20241106,114100,281645280,6050,6050,6050,6050,0
|
|
20241106,114000,281645280,6050,5980,6050,5980,369
|
|
20241106,113900,279433160,5980,6000,6000,5980,250
|
|
20241106,113800,277934580,6010,6010,6010,6010,100
|
|
20241106,113700,277333580,6010,6010,6010,6010,0
|
|
20241106,113600,277333580,6010,6010,6010,6010,0
|
|
20241106,113500,277333580,6010,6040,6040,6010,379
|
|
20241106,113400,275054850,6070,6070,6070,6070,0
|
|
20241106,113300,275054850,6070,6070,6070,6070,0
|
|
20241106,113200,275054850,6070,6040,6070,6040,32
|
|
20241106,113100,274861540,6070,6070,6070,6070,0
|
|
20241106,113000,274861540,6070,6070,6070,6070,0
|
|
20241106,112900,274861540,6070,6070,6070,6070,1
|
|
20241106,112800,274855470,6040,6040,6040,6040,19
|
|
20241106,112700,274740710,6070,6070,6070,6070,247
|
|
20241106,112600,273241420,6070,6070,6070,6070,0
|
|
20241106,112500,273241420,6070,6050,6070,6050,2
|
|
20241106,112400,273229300,6020,6020,6020,6020,0
|
|
20241106,112300,273229300,6020,6020,6020,6020,0
|
|
20241106,112200,273229300,6020,6030,6030,6020,295
|
|
20241106,112100,271452090,6070,6070,6070,6070,0
|
|
20241106,112000,271452090,6070,6070,6070,6070,0
|
|
20241106,111900,271452090,6070,6070,6070,6070,0
|
|
20241106,111800,271452090,6070,6070,6070,6070,0
|
|
20241106,111700,271452090,6070,6070,6070,6070,330
|
|
20241106,111600,269448990,6060,6060,6060,6060,0
|
|
20241106,111500,269448990,6060,6060,6060,6060,0
|
|
20241106,111400,269448990,6060,6060,6060,6060,0
|
|
20241106,111300,269448990,6060,6060,6060,6060,0
|
|
20241106,111200,269448990,6060,6060,6060,6060,1
|
|
20241106,111100,269442930,6070,6020,6070,6020,8
|
|
20241106,111000,269394720,6050,6050,6050,6050,2
|
|
20241106,110900,269382620,6090,6090,6090,6090,0
|
|
20241106,110800,269382620,6090,6080,6090,6080,20
|
|
20241106,110700,269260840,6100,6100,6100,6100,0
|
|
20241106,110600,269260840,6100,6100,6100,6100,0
|
|
20241106,110500,269260840,6100,6100,6100,6100,0
|
|
20241106,110400,269260840,6100,6100,6100,6100,3
|
|
20241106,110300,269242540,6110,6110,6110,6110,0
|
|
20241106,110200,269242540,6110,6110,6110,6110,2
|
|
20241106,110100,269230320,6090,6070,6090,6060,577
|
|
20241106,110000,265730120,6080,6080,6080,6080,0
|
|
20241106,105900,265730120,6080,6080,6080,6080,0
|
|
20241106,105800,265730120,6080,6070,6080,6070,107
|
|
20241106,105700,265079630,6040,6050,6050,6040,1723
|
|
20241106,105600,254656520,6070,6070,6070,6070,0
|
|
20241106,105500,254656520,6070,6050,6070,6050,601
|
|
20241106,105400,251018450,6050,6090,6090,6020,811
|
|
20241106,105300,246112130,6100,6100,6100,6100,0
|
|
20241106,105200,246112130,6100,6100,6100,6100,2
|
|
20241106,105100,246099930,6100,6090,6100,6080,120
|
|
20241106,105000,245369890,6080,6080,6080,6080,0
|
|
20241106,104900,245369890,6080,6100,6100,6080,222
|
|
20241106,104800,244020110,6080,6080,6080,6080,0
|
|
20241106,104700,244020110,6080,6100,6100,6080,231
|
|
20241106,104600,242613730,6100,6100,6100,6100,0
|
|
20241106,104500,242613730,6100,6100,6100,6100,0
|
|
20241106,104400,242613730,6100,6090,6100,6090,72
|
|
20241106,104300,242175030,6120,6120,6120,6120,0
|
|
20241106,104200,242175030,6120,6120,6120,6120,0
|
|
20241106,104100,242175030,6120,6120,6120,6120,0
|
|
20241106,104000,242175030,6120,6120,6120,6120,0
|
|
20241106,103900,242175030,6120,6120,6120,6120,1
|
|
20241106,103800,242168910,6080,6090,6090,6080,134
|
|
20241106,103700,241353680,6100,6120,6120,6100,2220
|
|
20241106,103600,227786370,6120,6120,6120,6120,0
|
|
20241106,103500,227786370,6120,6130,6150,6120,770
|
|
20241106,103400,223064910,6140,6140,6140,6140,0
|
|
20241106,103300,223064910,6140,6140,6140,6140,87
|
|
20241106,103200,222530730,6130,6130,6130,6130,0
|
|
20241106,103100,222530730,6130,6130,6130,6130,52
|
|
20241106,103000,222211970,6130,6130,6130,6130,202
|
|
20241106,102900,220973710,6150,6150,6150,6150,1
|
|
20241106,102800,220967560,6130,6130,6130,6130,50
|
|
20241106,102700,220661060,6140,6130,6140,6130,282
|
|
20241106,102600,218930300,6100,6100,6100,6100,0
|
|
20241106,102500,218930300,6100,6100,6100,6100,16
|
|
20241106,102400,218832700,6100,6100,6100,6100,0
|
|
20241106,102300,218832700,6100,6100,6100,6100,1453
|
|
20241106,102200,209969400,6130,6130,6130,6130,0
|
|
20241106,102100,209969400,6130,6130,6130,6130,0
|
|
20241106,102000,209969400,6130,6100,6130,6100,421
|
|
20241106,101900,207401270,6100,6100,6100,6100,0
|
|
20241106,101800,207401270,6100,6100,6100,6100,0
|
|
20241106,101700,207401270,6100,6100,6100,6100,30
|
|
20241106,101600,207218270,6100,6100,6100,6100,0
|
|
20241106,101500,207218270,6100,6100,6100,6100,99
|
|
20241106,101400,206614370,6140,6140,6140,6140,0
|
|
20241106,101300,206614370,6140,6140,6140,6140,0
|
|
20241106,101200,206614370,6140,6100,6140,6100,70
|
|
20241106,101100,206187330,6100,6100,6100,6100,0
|
|
20241106,101000,206187330,6100,6100,6100,6100,0
|
|
20241106,100900,206187330,6100,6100,6100,6100,1
|
|
20241106,100800,206181230,6100,6100,6100,6100,200
|
|
20241106,100700,204961230,6100,6120,6140,6100,130
|
|
20241106,100600,204166340,6120,6120,6120,6120,0
|
|
20241106,100500,204166340,6120,6120,6120,6120,1
|
|
20241106,100400,204160220,6130,6130,6130,6130,0
|
|
20241106,100300,204160220,6130,6130,6130,6130,0
|
|
20241106,100200,204160220,6130,6130,6130,6130,0
|
|
20241106,100100,204160220,6130,6130,6130,6130,1
|
|
20241106,100000,204154090,6130,6130,6130,6130,1
|
|
20241106,095900,204147960,6080,6080,6080,6080,0
|
|
20241106,095800,204147960,6080,6110,6110,6080,807
|
|
20241106,095700,199227340,6120,6120,6120,6120,308
|
|
20241106,095600,197342380,6120,6120,6120,6120,0
|
|
20241106,095500,197342380,6120,6120,6120,6120,72
|
|
20241106,095400,196901740,6120,6120,6120,6120,1
|
|
20241106,095300,196895620,6120,6120,6120,6120,174
|
|
20241106,095200,195830740,6120,6120,6120,6120,0
|
|
20241106,095100,195830740,6120,6120,6120,6120,1
|
|
20241106,095000,195824620,6120,6110,6140,6110,41
|
|
20241106,094900,195573290,6110,6110,6110,6110,310
|
|
20241106,094800,193679190,6140,6140,6140,6140,0
|
|
20241106,094700,193679190,6140,6140,6140,6140,27
|
|
20241106,094600,193513410,6120,6120,6120,6120,0
|
|
20241106,094500,193513410,6120,6120,6120,6120,20
|
|
20241106,094400,193391010,6110,6110,6110,6110,6
|
|
20241106,094300,193354350,6110,6150,6150,6110,814
|
|
20241106,094200,188378730,6110,6150,6150,6110,232
|
|
20241106,094100,186959300,6150,6150,6150,6150,2
|
|
20241106,094000,186947000,6130,6130,6130,6130,20
|
|
20241106,093900,186824400,6130,6140,6180,6130,487
|
|
20241106,093800,183837310,6140,6180,6180,6140,29
|
|
20241106,093700,183659050,6180,6180,6180,6180,0
|
|
20241106,093600,183659050,6180,6170,6180,6170,150
|
|
20241106,093500,182732060,6180,6170,6180,6170,512
|
|
20241106,093400,179569260,6130,6130,6130,6130,2114
|
|
20241106,093300,166610440,6130,6130,6130,6130,2
|
|
20241106,093200,166598180,6170,6180,6180,6170,942
|
|
20241106,093100,160777790,6170,6170,6170,6170,1225
|
|
20241106,093000,153219540,6170,6130,6170,6130,426
|
|
20241106,092900,150591160,6170,6170,6170,6170,21
|
|
20241106,092800,150461590,6130,6130,6130,6130,1
|
|
20241106,092700,150455460,6170,6170,6170,6170,0
|
|
20241106,092600,150455460,6170,6120,6170,6120,715
|
|
20241106,092500,146079610,6120,6150,6150,6120,2808
|
|
20241106,092400,128894440,6180,6120,6180,6120,923
|
|
20241106,092300,123245500,6120,6130,6130,6120,221
|
|
20241106,092200,121892880,6130,6150,6180,6130,1114
|
|
20241106,092100,115053060,6160,6180,6180,6150,728
|
|
20241106,092000,110569300,6180,6150,6240,6140,4487
|
|
20241106,091900,82746370,6150,6130,6150,6130,1660
|
|
20241106,091800,72550730,6120,6110,6120,6110,693
|
|
20241106,091700,68311400,6120,6120,6120,6120,100
|
|
20241106,091600,67699400,6120,6120,6140,6120,588
|
|
20241106,091500,64099600,6130,6100,6140,6100,1905
|
|
20241106,091400,52436060,6080,6080,6080,6080,1
|
|
20241106,091300,52429980,6080,6080,6100,6080,68
|
|
20241106,091200,52016460,6080,6090,6120,6080,2290
|
|
20241106,091100,38061790,6080,6080,6090,6070,2329
|
|
20241106,091000,23901400,6070,6010,6080,6010,194
|
|
20241106,090900,22726130,6000,6000,6000,6000,6
|
|
20241106,090800,22690130,6040,6040,6040,6040,41
|
|
20241106,090700,22442490,6040,6060,6060,6040,299
|
|
20241106,090600,20636510,6050,6050,6050,6050,419
|
|
20241106,090500,18101560,6040,6040,6040,6030,384
|
|
20241106,090400,15782220,6030,6040,6040,6020,5
|
|
20241106,090300,15752080,6020,6000,6020,6000,1048
|
|
20241106,090200,9462080,6050,6050,6050,6050,0
|
|
20241106,090100,9462080,6050,6050,6050,6050,0
|
|
20241106,090000,9462080,6050,6070,6070,6040,1564
|