731 lines
35 KiB
CSV
731 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241107,210800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,210700,1064023870,6090,6090,6090,6090,0
|
|
20241107,210600,1064023870,6090,6090,6090,6090,0
|
|
20241107,210500,1064023870,6090,6090,6090,6090,0
|
|
20241107,210400,1064023870,6090,6090,6090,6090,0
|
|
20241107,210300,1064023870,6090,6090,6090,6090,0
|
|
20241107,210200,1064023870,6090,6090,6090,6090,0
|
|
20241107,210100,1064023870,6090,6090,6090,6090,0
|
|
20241107,210000,1064023870,6090,6090,6090,6090,0
|
|
20241107,205900,1064023870,6090,6090,6090,6090,0
|
|
20241107,205800,1064023870,6090,6090,6090,6090,0
|
|
20241107,205700,1064023870,6090,6090,6090,6090,0
|
|
20241107,205600,1064023870,6090,6090,6090,6090,0
|
|
20241107,205500,1064023870,6090,6090,6090,6090,0
|
|
20241107,205400,1064023870,6090,6090,6090,6090,0
|
|
20241107,205300,1064023870,6090,6090,6090,6090,0
|
|
20241107,205200,1064023870,6090,6090,6090,6090,0
|
|
20241107,205100,1064023870,6090,6090,6090,6090,0
|
|
20241107,205000,1064023870,6090,6090,6090,6090,0
|
|
20241107,204900,1064023870,6090,6090,6090,6090,0
|
|
20241107,204800,1064023870,6090,6090,6090,6090,0
|
|
20241107,204700,1064023870,6090,6090,6090,6090,0
|
|
20241107,204600,1064023870,6090,6090,6090,6090,0
|
|
20241107,204500,1064023870,6090,6090,6090,6090,0
|
|
20241107,204400,1064023870,6090,6090,6090,6090,0
|
|
20241107,204300,1064023870,6090,6090,6090,6090,0
|
|
20241107,204200,1064023870,6090,6090,6090,6090,0
|
|
20241107,204100,1064023870,6090,6090,6090,6090,0
|
|
20241107,204000,1064023870,6090,6090,6090,6090,0
|
|
20241107,203900,1064023870,6090,6090,6090,6090,0
|
|
20241107,203800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,203700,1064023870,6090,6090,6090,6090,0
|
|
20241107,203600,1064023870,6090,6090,6090,6090,0
|
|
20241107,203500,1064023870,6090,6090,6090,6090,0
|
|
20241107,203400,1064023870,6090,6090,6090,6090,0
|
|
20241107,203300,1064023870,6090,6090,6090,6090,0
|
|
20241107,203200,1064023870,6090,6090,6090,6090,0
|
|
20241107,203100,1064023870,6090,6090,6090,6090,0
|
|
20241107,203000,1064023870,6090,6090,6090,6090,0
|
|
20241107,202900,1064023870,6090,6090,6090,6090,0
|
|
20241107,202800,1064023870,6090,6090,6090,6090,0
|
|
20241107,202700,1064023870,6090,6090,6090,6090,0
|
|
20241107,202600,1064023870,6090,6090,6090,6090,0
|
|
20241107,202500,1064023870,6090,6090,6090,6090,0
|
|
20241107,202400,1064023870,6090,6090,6090,6090,0
|
|
20241107,202300,1064023870,6090,6090,6090,6090,0
|
|
20241107,202200,1064023870,6090,6090,6090,6090,0
|
|
20241107,202100,1064023870,6090,6090,6090,6090,0
|
|
20241107,202000,1064023870,6090,6090,6090,6090,0
|
|
20241107,201900,1064023870,6090,6090,6090,6090,0
|
|
20241107,201800,1064023870,6090,6090,6090,6090,0
|
|
20241107,201700,1064023870,6090,6090,6090,6090,0
|
|
20241107,201600,1064023870,6090,6090,6090,6090,0
|
|
20241107,201500,1064023870,6090,6090,6090,6090,0
|
|
20241107,201400,1064023870,6090,6090,6090,6090,0
|
|
20241107,201300,1064023870,6090,6090,6090,6090,0
|
|
20241107,201200,1064023870,6090,6090,6090,6090,0
|
|
20241107,201100,1064023870,6090,6090,6090,6090,0
|
|
20241107,201000,1064023870,6090,6090,6090,6090,0
|
|
20241107,200900,1064023870,6090,6090,6090,6090,0
|
|
20241107,200800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,200700,1064023870,6090,6090,6090,6090,0
|
|
20241107,200600,1064023870,6090,6090,6090,6090,0
|
|
20241107,200500,1064023870,6090,6090,6090,6090,0
|
|
20241107,200400,1064023870,6090,6090,6090,6090,0
|
|
20241107,200300,1064023870,6090,6090,6090,6090,0
|
|
20241107,200200,1064023870,6090,6090,6090,6090,0
|
|
20241107,200100,1064023870,6090,6090,6090,6090,0
|
|
20241107,200000,1064023870,6090,6090,6090,6090,0
|
|
20241107,195900,1064023870,6090,6090,6090,6090,0
|
|
20241107,195800,1064023870,6090,6090,6090,6090,0
|
|
20241107,195700,1064023870,6090,6090,6090,6090,0
|
|
20241107,195600,1064023870,6090,6090,6090,6090,0
|
|
20241107,195500,1064023870,6090,6090,6090,6090,0
|
|
20241107,195400,1064023870,6090,6090,6090,6090,0
|
|
20241107,195300,1064023870,6090,6090,6090,6090,0
|
|
20241107,195200,1064023870,6090,6090,6090,6090,0
|
|
20241107,195100,1064023870,6090,6090,6090,6090,0
|
|
20241107,195000,1064023870,6090,6090,6090,6090,0
|
|
20241107,194900,1064023870,6090,6090,6090,6090,0
|
|
20241107,194800,1064023870,6090,6090,6090,6090,0
|
|
20241107,194700,1064023870,6090,6090,6090,6090,0
|
|
20241107,194600,1064023870,6090,6090,6090,6090,0
|
|
20241107,194500,1064023870,6090,6090,6090,6090,0
|
|
20241107,194400,1064023870,6090,6090,6090,6090,0
|
|
20241107,194300,1064023870,6090,6090,6090,6090,0
|
|
20241107,194200,1064023870,6090,6090,6090,6090,0
|
|
20241107,194100,1064023870,6090,6090,6090,6090,0
|
|
20241107,194000,1064023870,6090,6090,6090,6090,0
|
|
20241107,193900,1064023870,6090,6090,6090,6090,0
|
|
20241107,193800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,193700,1064023870,6090,6090,6090,6090,0
|
|
20241107,193600,1064023870,6090,6090,6090,6090,0
|
|
20241107,193500,1064023870,6090,6090,6090,6090,0
|
|
20241107,193400,1064023870,6090,6090,6090,6090,0
|
|
20241107,193300,1064023870,6090,6090,6090,6090,0
|
|
20241107,193200,1064023870,6090,6090,6090,6090,0
|
|
20241107,193100,1064023870,6090,6090,6090,6090,0
|
|
20241107,193000,1064023870,6090,6090,6090,6090,0
|
|
20241107,192900,1064023870,6090,6090,6090,6090,0
|
|
20241107,192800,1064023870,6090,6090,6090,6090,0
|
|
20241107,192700,1064023870,6090,6090,6090,6090,0
|
|
20241107,192600,1064023870,6090,6090,6090,6090,0
|
|
20241107,192500,1064023870,6090,6090,6090,6090,0
|
|
20241107,192400,1064023870,6090,6090,6090,6090,0
|
|
20241107,192300,1064023870,6090,6090,6090,6090,0
|
|
20241107,192200,1064023870,6090,6090,6090,6090,0
|
|
20241107,192100,1064023870,6090,6090,6090,6090,0
|
|
20241107,192000,1064023870,6090,6090,6090,6090,0
|
|
20241107,191900,1064023870,6090,6090,6090,6090,0
|
|
20241107,191800,1064023870,6090,6090,6090,6090,0
|
|
20241107,191700,1064023870,6090,6090,6090,6090,0
|
|
20241107,191600,1064023870,6090,6090,6090,6090,0
|
|
20241107,191500,1064023870,6090,6090,6090,6090,0
|
|
20241107,191400,1064023870,6090,6090,6090,6090,0
|
|
20241107,191300,1064023870,6090,6090,6090,6090,0
|
|
20241107,191200,1064023870,6090,6090,6090,6090,0
|
|
20241107,191100,1064023870,6090,6090,6090,6090,0
|
|
20241107,191000,1064023870,6090,6090,6090,6090,0
|
|
20241107,190900,1064023870,6090,6090,6090,6090,0
|
|
20241107,190800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,190700,1064023870,6090,6090,6090,6090,0
|
|
20241107,190600,1064023870,6090,6090,6090,6090,0
|
|
20241107,190500,1064023870,6090,6090,6090,6090,0
|
|
20241107,190400,1064023870,6090,6090,6090,6090,0
|
|
20241107,190300,1064023870,6090,6090,6090,6090,0
|
|
20241107,190200,1064023870,6090,6090,6090,6090,0
|
|
20241107,190100,1064023870,6090,6090,6090,6090,0
|
|
20241107,190000,1064023870,6090,6090,6090,6090,0
|
|
20241107,185900,1064023870,6090,6090,6090,6090,0
|
|
20241107,185800,1064023870,6090,6090,6090,6090,0
|
|
20241107,185700,1064023870,6090,6090,6090,6090,0
|
|
20241107,185600,1064023870,6090,6090,6090,6090,0
|
|
20241107,185500,1064023870,6090,6090,6090,6090,0
|
|
20241107,185400,1064023870,6090,6090,6090,6090,0
|
|
20241107,185300,1064023870,6090,6090,6090,6090,0
|
|
20241107,185200,1064023870,6090,6090,6090,6090,0
|
|
20241107,185100,1064023870,6090,6090,6090,6090,0
|
|
20241107,185000,1064023870,6090,6090,6090,6090,0
|
|
20241107,184900,1064023870,6090,6090,6090,6090,0
|
|
20241107,184800,1064023870,6090,6090,6090,6090,0
|
|
20241107,184700,1064023870,6090,6090,6090,6090,0
|
|
20241107,184600,1064023870,6090,6090,6090,6090,0
|
|
20241107,184500,1064023870,6090,6090,6090,6090,0
|
|
20241107,184400,1064023870,6090,6090,6090,6090,0
|
|
20241107,184300,1064023870,6090,6090,6090,6090,0
|
|
20241107,184200,1064023870,6090,6090,6090,6090,0
|
|
20241107,184100,1064023870,6090,6090,6090,6090,0
|
|
20241107,184000,1064023870,6090,6090,6090,6090,0
|
|
20241107,183900,1064023870,6090,6090,6090,6090,0
|
|
20241107,183800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,183700,1064023870,6090,6090,6090,6090,0
|
|
20241107,183600,1064023870,6090,6090,6090,6090,0
|
|
20241107,183500,1064023870,6090,6090,6090,6090,0
|
|
20241107,183400,1064023870,6090,6090,6090,6090,0
|
|
20241107,183300,1064023870,6090,6090,6090,6090,0
|
|
20241107,183200,1064023870,6090,6090,6090,6090,0
|
|
20241107,183100,1064023870,6090,6090,6090,6090,0
|
|
20241107,183000,1064023870,6090,6090,6090,6090,0
|
|
20241107,182900,1064023870,6090,6090,6090,6090,0
|
|
20241107,182800,1064023870,6090,6090,6090,6090,0
|
|
20241107,182700,1064023870,6090,6090,6090,6090,0
|
|
20241107,182600,1064023870,6090,6090,6090,6090,0
|
|
20241107,182500,1064023870,6090,6090,6090,6090,0
|
|
20241107,182400,1064023870,6090,6090,6090,6090,0
|
|
20241107,182300,1064023870,6090,6090,6090,6090,0
|
|
20241107,182200,1064023870,6090,6090,6090,6090,0
|
|
20241107,182100,1064023870,6090,6090,6090,6090,0
|
|
20241107,182000,1064023870,6090,6090,6090,6090,0
|
|
20241107,181900,1064023870,6090,6090,6090,6090,0
|
|
20241107,181800,1064023870,6090,6090,6090,6090,0
|
|
20241107,181700,1064023870,6090,6090,6090,6090,0
|
|
20241107,181600,1064023870,6090,6090,6090,6090,0
|
|
20241107,181500,1064023870,6090,6090,6090,6090,0
|
|
20241107,181400,1064023870,6090,6090,6090,6090,0
|
|
20241107,181300,1064023870,6090,6090,6090,6090,0
|
|
20241107,181200,1064023870,6090,6090,6090,6090,0
|
|
20241107,181100,1064023870,6090,6090,6090,6090,0
|
|
20241107,181000,1064023870,6090,6090,6090,6090,0
|
|
20241107,180900,1064023870,6090,6090,6090,6090,0
|
|
20241107,180800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,180700,1064023870,6090,6090,6090,6090,0
|
|
20241107,180600,1064023870,6090,6090,6090,6090,0
|
|
20241107,180500,1064023870,6090,6090,6090,6090,0
|
|
20241107,180400,1064023870,6090,6090,6090,6090,0
|
|
20241107,180300,1064023870,6090,6090,6090,6090,0
|
|
20241107,180200,1064023870,6090,6090,6090,6090,0
|
|
20241107,180100,1064023870,6090,6090,6090,6090,0
|
|
20241107,180000,1064023870,6090,6090,6090,6090,0
|
|
20241107,175900,1064023870,6090,6090,6090,6090,0
|
|
20241107,175800,1064023870,6090,6090,6090,6090,0
|
|
20241107,175700,1064023870,6090,6090,6090,6090,0
|
|
20241107,175600,1064023870,6090,6090,6090,6090,0
|
|
20241107,175500,1064023870,6090,6090,6090,6090,0
|
|
20241107,175400,1064023870,6090,6090,6090,6090,0
|
|
20241107,175300,1064023870,6090,6090,6090,6090,0
|
|
20241107,175200,1064023870,6090,6090,6090,6090,0
|
|
20241107,175100,1064023870,6090,6090,6090,6090,0
|
|
20241107,175000,1064023870,6090,6090,6090,6090,0
|
|
20241107,174900,1064023870,6090,6090,6090,6090,0
|
|
20241107,174800,1064023870,6090,6090,6090,6090,0
|
|
20241107,174700,1064023870,6090,6090,6090,6090,0
|
|
20241107,174600,1064023870,6090,6090,6090,6090,0
|
|
20241107,174500,1064023870,6090,6090,6090,6090,0
|
|
20241107,174400,1064023870,6090,6090,6090,6090,0
|
|
20241107,174300,1064023870,6090,6090,6090,6090,0
|
|
20241107,174200,1064023870,6090,6090,6090,6090,0
|
|
20241107,174100,1064023870,6090,6090,6090,6090,0
|
|
20241107,174000,1064023870,6090,6090,6090,6090,0
|
|
20241107,173900,1064023870,6090,6090,6090,6090,0
|
|
20241107,173800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,173700,1064023870,6090,6090,6090,6090,0
|
|
20241107,173600,1064023870,6090,6090,6090,6090,0
|
|
20241107,173500,1064023870,6090,6090,6090,6090,0
|
|
20241107,173400,1064023870,6090,6090,6090,6090,0
|
|
20241107,173300,1064023870,6090,6090,6090,6090,0
|
|
20241107,173200,1064023870,6090,6090,6090,6090,0
|
|
20241107,173100,1064023870,6090,6090,6090,6090,0
|
|
20241107,173000,1064023870,6090,6090,6090,6090,0
|
|
20241107,172900,1064023870,6090,6090,6090,6090,0
|
|
20241107,172800,1064023870,6090,6090,6090,6090,0
|
|
20241107,172700,1064023870,6090,6090,6090,6090,0
|
|
20241107,172600,1064023870,6090,6090,6090,6090,0
|
|
20241107,172500,1064023870,6090,6090,6090,6090,0
|
|
20241107,172400,1064023870,6090,6090,6090,6090,0
|
|
20241107,172300,1064023870,6090,6090,6090,6090,0
|
|
20241107,172200,1064023870,6090,6090,6090,6090,0
|
|
20241107,172100,1064023870,6090,6090,6090,6090,0
|
|
20241107,172000,1064023870,6090,6090,6090,6090,0
|
|
20241107,171900,1064023870,6090,6090,6090,6090,0
|
|
20241107,171800,1064023870,6090,6090,6090,6090,0
|
|
20241107,171700,1064023870,6090,6090,6090,6090,0
|
|
20241107,171600,1064023870,6090,6090,6090,6090,0
|
|
20241107,171500,1064023870,6090,6090,6090,6090,0
|
|
20241107,171400,1064023870,6090,6090,6090,6090,0
|
|
20241107,171300,1064023870,6090,6090,6090,6090,0
|
|
20241107,171200,1064023870,6090,6090,6090,6090,0
|
|
20241107,171100,1064023870,6090,6090,6090,6090,0
|
|
20241107,171000,1064023870,6090,6090,6090,6090,0
|
|
20241107,170900,1064023870,6090,6090,6090,6090,0
|
|
20241107,170800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,170700,1064023870,6090,6090,6090,6090,0
|
|
20241107,170600,1064023870,6090,6090,6090,6090,0
|
|
20241107,170500,1064023870,6090,6090,6090,6090,0
|
|
20241107,170400,1064023870,6090,6090,6090,6090,0
|
|
20241107,170300,1064023870,6090,6090,6090,6090,0
|
|
20241107,170200,1064023870,6090,6090,6090,6090,0
|
|
20241107,170100,1064023870,6090,6090,6090,6090,0
|
|
20241107,170000,1064023870,6090,6090,6090,6090,0
|
|
20241107,165900,1064023870,6090,6090,6090,6090,0
|
|
20241107,165800,1064023870,6090,6090,6090,6090,0
|
|
20241107,165700,1064023870,6090,6090,6090,6090,0
|
|
20241107,165600,1064023870,6090,6090,6090,6090,0
|
|
20241107,165500,1064023870,6090,6090,6090,6090,0
|
|
20241107,165400,1064023870,6090,6090,6090,6090,0
|
|
20241107,165300,1064023870,6090,6090,6090,6090,0
|
|
20241107,165200,1064023870,6090,6090,6090,6090,0
|
|
20241107,165100,1064023870,6090,6090,6090,6090,0
|
|
20241107,165000,1064023870,6090,6090,6090,6090,0
|
|
20241107,164900,1064023870,6090,6090,6090,6090,0
|
|
20241107,164800,1064023870,6090,6090,6090,6090,0
|
|
20241107,164700,1064023870,6090,6090,6090,6090,0
|
|
20241107,164600,1064023870,6090,6090,6090,6090,0
|
|
20241107,164500,1064023870,6090,6090,6090,6090,0
|
|
20241107,164400,1064023870,6090,6090,6090,6090,0
|
|
20241107,164300,1064023870,6090,6090,6090,6090,0
|
|
20241107,164200,1064023870,6090,6090,6090,6090,0
|
|
20241107,164100,1064023870,6090,6090,6090,6090,0
|
|
20241107,164000,1064023870,6090,6090,6090,6090,0
|
|
20241107,163900,1064023870,6090,6090,6090,6090,0
|
|
20241107,163800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,163700,1064023870,6090,6090,6090,6090,0
|
|
20241107,163600,1064023870,6090,6090,6090,6090,0
|
|
20241107,163500,1064023870,6090,6090,6090,6090,0
|
|
20241107,163400,1064023870,6090,6090,6090,6090,0
|
|
20241107,163300,1064023870,6090,6090,6090,6090,0
|
|
20241107,163200,1064023870,6090,6090,6090,6090,0
|
|
20241107,163100,1064023870,6090,6090,6090,6090,0
|
|
20241107,163000,1064023870,6090,6090,6090,6090,0
|
|
20241107,162900,1064023870,6090,6090,6090,6090,0
|
|
20241107,162800,1064023870,6090,6090,6090,6090,0
|
|
20241107,162700,1064023870,6090,6090,6090,6090,0
|
|
20241107,162600,1064023870,6090,6090,6090,6090,0
|
|
20241107,162500,1064023870,6090,6090,6090,6090,0
|
|
20241107,162400,1064023870,6090,6090,6090,6090,0
|
|
20241107,162300,1064023870,6090,6090,6090,6090,0
|
|
20241107,162200,1064023870,6090,6090,6090,6090,0
|
|
20241107,162100,1064023870,6090,6090,6090,6090,0
|
|
20241107,162000,1064023870,6090,6090,6090,6090,0
|
|
20241107,161900,1064023870,6090,6090,6090,6090,0
|
|
20241107,161800,1064023870,6090,6090,6090,6090,0
|
|
20241107,161700,1064023870,6090,6090,6090,6090,0
|
|
20241107,161600,1064023870,6090,6090,6090,6090,0
|
|
20241107,161500,1064023870,6090,6090,6090,6090,0
|
|
20241107,161400,1064023870,6090,6090,6090,6090,0
|
|
20241107,161300,1064023870,6090,6090,6090,6090,0
|
|
20241107,161200,1064023870,6090,6090,6090,6090,0
|
|
20241107,161100,1064023870,6090,6090,6090,6090,0
|
|
20241107,161000,1064023870,6090,6090,6090,6090,0
|
|
20241107,160900,1064023870,6090,6090,6090,6090,0
|
|
20241107,160800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,160700,1064023870,6090,6090,6090,6090,0
|
|
20241107,160600,1064023870,6090,6090,6090,6090,0
|
|
20241107,160500,1064023870,6090,6090,6090,6090,0
|
|
20241107,160400,1064023870,6090,6090,6090,6090,0
|
|
20241107,160300,1064023870,6090,6090,6090,6090,0
|
|
20241107,160200,1064023870,6090,6090,6090,6090,0
|
|
20241107,160100,1064023870,6090,6090,6090,6090,0
|
|
20241107,160000,1064023870,6090,6090,6090,6090,0
|
|
20241107,155900,1064023870,6090,6090,6090,6090,0
|
|
20241107,155800,1064023870,6090,6090,6090,6090,0
|
|
20241107,155700,1064023870,6090,6090,6090,6090,0
|
|
20241107,155600,1064023870,6090,6090,6090,6090,0
|
|
20241107,155500,1064023870,6090,6090,6090,6090,0
|
|
20241107,155400,1064023870,6090,6090,6090,6090,0
|
|
20241107,155300,1064023870,6090,6090,6090,6090,0
|
|
20241107,155200,1064023870,6090,6090,6090,6090,0
|
|
20241107,155100,1064023870,6090,6090,6090,6090,0
|
|
20241107,155000,1064023870,6090,6090,6090,6090,0
|
|
20241107,154900,1064023870,6090,6090,6090,6090,0
|
|
20241107,154800,1064023870,6090,6090,6090,6090,0
|
|
20241107,154700,1064023870,6090,6090,6090,6090,0
|
|
20241107,154600,1064023870,6090,6090,6090,6090,0
|
|
20241107,154500,1064023870,6090,6090,6090,6090,0
|
|
20241107,154400,1064023870,6090,6090,6090,6090,0
|
|
20241107,154300,1064023870,6090,6090,6090,6090,0
|
|
20241107,154200,1064023870,6090,6090,6090,6090,0
|
|
20241107,154100,1064023870,6090,6090,6090,6090,0
|
|
20241107,154000,1064023870,6090,6090,6090,6090,0
|
|
20241107,153900,1064023870,6090,6090,6090,6090,0
|
|
20241107,153800,1064023870,6090,6090,6090,6090,1670
|
|
20241107,153700,1064023870,6090,6090,6090,6090,0
|
|
20241107,153600,1064023870,6090,6090,6090,6090,0
|
|
20241107,153500,1064023870,6090,6090,6090,6090,0
|
|
20241107,153400,1064023870,6090,6090,6090,6090,0
|
|
20241107,153300,1064023870,6090,6090,6090,6090,0
|
|
20241107,153200,1064023870,6090,6090,6090,6090,0
|
|
20241107,153100,1064023870,6090,6090,6090,6090,0
|
|
20241107,153000,1064023870,6090,6090,6090,6090,1670
|
|
20241107,152900,1053853570,6100,6100,6100,6100,0
|
|
20241107,152800,1053853570,6100,6100,6100,6100,0
|
|
20241107,152700,1053853570,6100,6100,6100,6100,0
|
|
20241107,152600,1053853570,6100,6100,6100,6100,0
|
|
20241107,152500,1053853570,6100,6100,6100,6100,0
|
|
20241107,152400,1053853570,6100,6100,6100,6100,0
|
|
20241107,152300,1053853570,6100,6100,6100,6100,0
|
|
20241107,152200,1053853570,6100,6100,6100,6100,0
|
|
20241107,152100,1053853570,6100,6100,6100,6100,0
|
|
20241107,152000,1053853570,6100,6100,6100,6100,0
|
|
20241107,151900,1053853570,6100,6120,6120,6080,514
|
|
20241107,151800,1050723540,6120,6100,6120,6090,2335
|
|
20241107,151700,1036475320,6120,6110,6120,6090,1447
|
|
20241107,151600,1027647550,6110,6110,6110,6100,1005
|
|
20241107,151500,1021510050,6120,6100,6120,6100,317
|
|
20241107,151400,1019576290,6130,6100,6130,6100,101
|
|
20241107,151300,1018960160,6110,6100,6150,6100,351
|
|
20241107,151200,1016817050,6150,6100,6160,6100,523
|
|
20241107,151100,1013608740,6130,6130,6140,6130,334
|
|
20241107,151000,1011559950,6100,6110,6110,6100,452
|
|
20241107,150900,1008801720,6130,6130,6130,6130,91
|
|
20241107,150800,1008243890,6130,6130,6130,6130,1000
|
|
20241107,150700,1002113890,6140,6140,6140,6140,0
|
|
20241107,150600,1002113890,6140,6140,6140,6140,34
|
|
20241107,150500,1001905130,6140,6140,6140,6140,251
|
|
20241107,150400,1000363990,6150,6150,6150,6120,215
|
|
20241107,150300,999047860,6120,6160,6160,6120,336
|
|
20241107,150200,996990140,6170,6130,6170,6120,1157
|
|
20241107,150100,989898960,6120,6100,6120,6100,1685
|
|
20241107,150000,979611800,6100,6100,6100,6100,1
|
|
20241107,145900,979605700,6080,6080,6080,6080,65
|
|
20241107,145800,979210500,6100,6080,6100,6080,501
|
|
20241107,145700,976164400,6100,6100,6100,6100,18
|
|
20241107,145600,976054600,6100,6080,6100,6080,207
|
|
20241107,145500,974795680,6100,6080,6100,6080,2
|
|
20241107,145400,974783500,6080,6080,6080,6080,476
|
|
20241107,145300,971889420,6070,6070,6070,6070,500
|
|
20241107,145200,968854420,6070,6080,6080,6070,676
|
|
20241107,145100,964750200,6100,6100,6100,6100,210
|
|
20241107,145000,963469200,6100,6100,6100,6100,2
|
|
20241107,144900,963457000,6110,6130,6130,6110,1916
|
|
20241107,144800,951723940,6130,6130,6130,6130,0
|
|
20241107,144700,951723940,6130,6120,6130,6100,858
|
|
20241107,144600,946480890,6130,6130,6130,6130,0
|
|
20241107,144500,946480890,6130,6130,6130,6130,264
|
|
20241107,144400,944862570,6090,6090,6100,6090,1000
|
|
20241107,144300,938767070,6090,6080,6090,6080,479
|
|
20241107,144200,935851580,6060,6060,6060,6010,1061
|
|
20241107,144100,929443890,6070,6070,6090,6030,3819
|
|
20241107,144000,906324440,6070,6110,6110,6070,1181
|
|
20241107,143900,899131910,6110,6110,6110,6110,0
|
|
20241107,143800,899131910,6110,6100,6120,6100,429
|
|
20241107,143700,896510910,6080,6130,6140,6080,374
|
|
20241107,143600,894225500,6140,6110,6140,6110,401
|
|
20241107,143500,891769670,6080,6110,6120,6060,5349
|
|
20241107,143400,859221450,6090,6180,6190,6090,6834
|
|
20241107,143300,817324800,6180,6230,6230,6170,1247
|
|
20241107,143200,809603890,6190,6260,6260,6150,6971
|
|
20241107,143100,766436530,6260,6190,6260,6180,19432
|
|
20241107,143000,645554540,6190,6150,6190,6150,2141
|
|
20241107,142900,632318070,6150,6150,6150,6150,611
|
|
20241107,142800,628560420,6150,6150,6150,6150,25
|
|
20241107,142700,628406670,6150,6150,6150,6150,0
|
|
20241107,142600,628406670,6150,6170,6170,6110,779
|
|
20241107,142500,623639410,6120,6130,6130,6120,254
|
|
20241107,142400,622084300,6130,6130,6130,6130,0
|
|
20241107,142300,622084300,6130,6130,6130,6130,11
|
|
20241107,142200,622016870,6180,6180,6180,6180,0
|
|
20241107,142100,622016870,6180,6170,6180,6170,2302
|
|
20241107,142000,607790520,6130,6160,6180,6120,2760
|
|
20241107,141900,590852080,6190,6190,6190,6190,0
|
|
20241107,141800,590852080,6190,6180,6190,6180,317
|
|
20241107,141700,588892550,6180,6180,6180,6180,1
|
|
20241107,141600,588886370,6190,6180,6190,6180,2403
|
|
20241107,141500,574018150,6150,6150,6150,6150,186
|
|
20241107,141400,572874250,6150,6150,6150,6150,60
|
|
20241107,141300,572505250,6150,6150,6150,6150,184
|
|
20241107,141200,571373650,6150,6140,6150,6140,62
|
|
20241107,141100,570992370,6140,6170,6170,6140,1303
|
|
20241107,141000,562984540,6180,6180,6180,6180,0
|
|
20241107,140900,562984540,6180,6180,6180,6160,14
|
|
20241107,140800,562898140,6160,6180,6190,6160,237
|
|
20241107,140700,561433150,6180,6180,6180,6180,47
|
|
20241107,140600,561142690,6180,6180,6180,6180,193
|
|
20241107,140500,559949950,6180,6170,6180,6170,414
|
|
20241107,140400,557394370,6170,6170,6170,6150,259
|
|
20241107,140300,555801100,6160,6150,6180,6150,385
|
|
20241107,140200,553427520,6150,6150,6150,6150,628
|
|
20241107,140100,549565320,6150,6180,6180,6140,3243
|
|
20241107,140000,529607930,6190,6170,6190,6170,467
|
|
20241107,135900,526721960,6170,6180,6180,6170,4
|
|
20241107,135800,526697250,6160,6150,6170,6150,416
|
|
20241107,135700,524131550,6170,6170,6170,6170,0
|
|
20241107,135600,524131550,6170,6130,6170,6130,2010
|
|
20241107,135500,511743380,6140,6150,6160,6140,1312
|
|
20241107,135400,503674580,6150,6160,6170,6150,483
|
|
20241107,135300,500695120,6170,6130,6170,6090,801
|
|
20241107,135200,495765230,6170,6120,6170,6120,2836
|
|
20241107,135100,478379530,6120,6200,6200,6100,2792
|
|
20241107,135000,461281410,6190,6160,6190,6160,5146
|
|
20241107,134900,429448810,6160,6150,6170,6150,1827
|
|
20241107,134800,418182090,6160,6160,6160,6140,187
|
|
20241107,134700,417031330,6150,6140,6150,6140,507
|
|
20241107,134600,413914570,6110,6150,6150,6110,278
|
|
20241107,134500,412215440,6120,6120,6160,6100,884
|
|
20241107,134400,406806360,6100,6120,6120,6100,9
|
|
20241107,134300,406751430,6110,6170,6170,6110,2122
|
|
20241107,134200,393773920,6170,6170,6170,6170,1
|
|
20241107,134100,393767750,6120,6140,6140,6120,434
|
|
20241107,134000,391109520,6140,6190,6220,6140,2985
|
|
20241107,133900,372646450,6190,6090,6190,6090,6482
|
|
20241107,133800,332810560,6090,6100,6100,6090,206
|
|
20241107,133700,331553970,6100,6090,6100,6090,937
|
|
20241107,133600,325843270,6090,6080,6090,6070,2184
|
|
20241107,133500,312552840,6070,6050,6080,6050,653
|
|
20241107,133400,308585800,6080,6050,6080,6050,254
|
|
20241107,133300,307044050,6080,6080,6090,6080,2274
|
|
20241107,133200,293214940,6090,6000,6090,6000,7766
|
|
20241107,133100,246318420,6020,6020,6020,6020,1
|
|
20241107,133000,246312400,6000,5960,6000,5960,1320
|
|
20241107,132900,238429930,5940,5940,5940,5940,285
|
|
20241107,132800,236737030,5960,5960,5960,5960,0
|
|
20241107,132700,236737030,5960,5960,5960,5960,21
|
|
20241107,132600,236611870,5920,5920,5920,5920,39
|
|
20241107,132500,236380990,5960,5960,5960,5960,0
|
|
20241107,132400,236380990,5960,5950,5960,5950,382
|
|
20241107,132300,234105460,5950,5950,5950,5950,1
|
|
20241107,132200,234099510,5940,5940,5940,5940,0
|
|
20241107,132100,234099510,5940,5940,5940,5940,879
|
|
20241107,132000,228878250,5950,5950,5950,5950,0
|
|
20241107,131900,228878250,5950,5950,5950,5950,1
|
|
20241107,131800,228872300,5910,5920,5920,5910,200
|
|
20241107,131700,227689350,5920,5920,5920,5920,5
|
|
20241107,131600,227659750,5960,5960,5960,5960,0
|
|
20241107,131500,227659750,5960,5960,5960,5960,10
|
|
20241107,131400,227600150,5960,5920,5960,5920,160
|
|
20241107,131300,226650550,5910,5950,5950,5910,683
|
|
20241107,131200,222596740,5960,5960,5960,5960,0
|
|
20241107,131100,222596740,5960,5960,5960,5960,0
|
|
20241107,131000,222596740,5960,5960,5960,5960,10
|
|
20241107,130900,222537140,5990,5990,5990,5990,0
|
|
20241107,130800,222537140,5990,5990,5990,5990,0
|
|
20241107,130700,222537140,5990,5990,5990,5990,1
|
|
20241107,130600,222531150,5970,5960,5970,5960,12
|
|
20241107,130500,222459620,5960,5960,5960,5960,0
|
|
20241107,130400,222459620,5960,5950,5960,5920,201
|
|
20241107,130300,221263880,5950,5950,5950,5950,0
|
|
20241107,130200,221263880,5950,5950,5950,5950,0
|
|
20241107,130100,221263880,5950,5950,5950,5950,12
|
|
20241107,130000,221192480,5970,5970,5970,5970,0
|
|
20241107,125900,221192480,5970,5970,5970,5970,1
|
|
20241107,125800,221186510,5970,5970,5970,5970,0
|
|
20241107,125700,221186510,5970,5970,5970,5970,0
|
|
20241107,125600,221186510,5970,5970,5970,5970,0
|
|
20241107,125500,221186510,5970,5970,5970,5970,0
|
|
20241107,125400,221186510,5970,5970,5970,5970,0
|
|
20241107,125300,221186510,5970,5970,5970,5970,0
|
|
20241107,125200,221186510,5970,5940,5970,5940,2
|
|
20241107,125100,221174600,5940,5940,5940,5940,0
|
|
20241107,125000,221174600,5940,5940,5940,5940,0
|
|
20241107,124900,221174600,5940,5940,5940,5940,0
|
|
20241107,124800,221174600,5940,5940,5940,5940,19
|
|
20241107,124700,221061740,5940,5950,5950,5940,2197
|
|
20241107,124600,207996470,5960,5960,5960,5960,0
|
|
20241107,124500,207996470,5960,5960,5960,5960,0
|
|
20241107,124400,207996470,5960,5960,5960,5960,0
|
|
20241107,124300,207996470,5960,5960,5960,5960,0
|
|
20241107,124200,207996470,5960,5960,5960,5960,0
|
|
20241107,124100,207996470,5960,5960,5960,5960,45
|
|
20241107,124000,207728270,5960,5960,5960,5960,0
|
|
20241107,123900,207728270,5960,5960,5960,5960,0
|
|
20241107,123800,207728270,5960,5960,5960,5960,213
|
|
20241107,123700,206458790,5970,5970,5970,5970,57
|
|
20241107,123600,206118500,5970,5970,5970,5970,7
|
|
20241107,123500,206076710,5970,5970,5970,5970,127
|
|
20241107,123400,205318520,5970,5970,5970,5970,150
|
|
20241107,123300,204423020,5970,5970,5970,5970,0
|
|
20241107,123200,204423020,5970,6020,6020,5970,9
|
|
20241107,123100,204368890,5970,5970,5970,5970,0
|
|
20241107,123000,204368890,5970,5970,5970,5970,0
|
|
20241107,122900,204368890,5970,5970,5970,5970,0
|
|
20241107,122800,204368890,5970,5970,5970,5970,0
|
|
20241107,122700,204368890,5970,5970,5970,5970,0
|
|
20241107,122600,204368890,5970,5970,5970,5970,0
|
|
20241107,122500,204368890,5970,5970,5970,5970,0
|
|
20241107,122400,204368890,5970,5970,5970,5970,0
|
|
20241107,122300,204368890,5970,5970,5970,5970,0
|
|
20241107,122200,204368890,5970,6020,6020,5970,75
|
|
20241107,122100,203919460,6020,6020,6020,6020,0
|
|
20241107,122000,203919460,6020,6020,6020,6020,0
|
|
20241107,121900,203919460,6020,6020,6020,6020,0
|
|
20241107,121800,203919460,6020,6020,6020,6020,0
|
|
20241107,121700,203919460,6020,6020,6020,6020,0
|
|
20241107,121600,203919460,6020,6020,6020,6020,0
|
|
20241107,121500,203919460,6020,6020,6020,6020,0
|
|
20241107,121400,203919460,6020,6020,6020,6020,0
|
|
20241107,121300,203919460,6020,6020,6020,6020,16
|
|
20241107,121200,203823140,6020,6020,6020,6020,89
|
|
20241107,121100,203287360,6030,6020,6030,6020,218
|
|
20241107,121000,201974810,6050,6050,6050,6050,0
|
|
20241107,120900,201974810,6050,6050,6050,6050,0
|
|
20241107,120800,201974810,6050,6050,6050,6050,0
|
|
20241107,120700,201974810,6050,6050,6050,6050,0
|
|
20241107,120600,201974810,6050,5960,6050,5960,2537
|
|
20241107,120500,186662830,5950,5950,5950,5950,0
|
|
20241107,120400,186662830,5950,5950,5950,5950,0
|
|
20241107,120300,186662830,5950,5950,5950,5950,300
|
|
20241107,120200,184877830,5950,5910,5950,5910,10
|
|
20241107,120100,184818690,5910,5910,5910,5910,32
|
|
20241107,120000,184629570,5910,5910,5910,5910,109
|
|
20241107,115900,183985380,5950,5950,5950,5950,438
|
|
20241107,115800,181379280,5910,5910,5910,5910,0
|
|
20241107,115700,181379280,5910,5910,5910,5910,0
|
|
20241107,115600,181379280,5910,5910,5910,5910,0
|
|
20241107,115500,181379280,5910,5910,5910,5910,0
|
|
20241107,115400,181379280,5910,5910,5910,5910,0
|
|
20241107,115300,181379280,5910,5910,5910,5910,74
|
|
20241107,115200,180941940,5910,5920,5920,5910,29
|
|
20241107,115100,180770290,5930,5930,5930,5930,0
|
|
20241107,115000,180770290,5930,5930,5930,5930,100
|
|
20241107,114900,180177290,5930,5930,5930,5930,0
|
|
20241107,114800,180177290,5930,5930,5930,5930,0
|
|
20241107,114700,180177290,5930,5930,5930,5930,0
|
|
20241107,114600,180177290,5930,5930,5930,5930,0
|
|
20241107,114500,180177290,5930,5930,5930,5930,0
|
|
20241107,114400,180177290,5930,5930,5930,5930,500
|
|
20241107,114300,177212290,5930,5920,5930,5920,565
|
|
20241107,114200,173863400,5910,5910,5910,5910,19
|
|
20241107,114100,173751110,5860,5860,5860,5860,0
|
|
20241107,114000,173751110,5860,5860,5860,5860,0
|
|
20241107,113900,173751110,5860,5860,5860,5860,0
|
|
20241107,113800,173751110,5860,5870,5870,5860,200
|
|
20241107,113700,172578860,5910,5910,5910,5910,0
|
|
20241107,113600,172578860,5910,5910,5910,5910,0
|
|
20241107,113500,172578860,5910,5910,5910,5910,0
|
|
20241107,113400,172578860,5910,5910,5910,5910,0
|
|
20241107,113300,172578860,5910,5910,5910,5910,0
|
|
20241107,113200,172578860,5910,5910,5910,5910,400
|
|
20241107,113100,170214860,5870,5870,5870,5870,100
|
|
20241107,113000,169627860,5870,5870,5870,5870,0
|
|
20241107,112900,169627860,5870,5870,5870,5870,0
|
|
20241107,112800,169627860,5870,5870,5870,5870,0
|
|
20241107,112700,169627860,5870,5890,5890,5870,30
|
|
20241107,112600,169451670,5920,5910,5920,5910,2
|
|
20241107,112500,169439840,5920,5920,5920,5920,5
|
|
20241107,112400,169410240,5920,5920,5920,5920,0
|
|
20241107,112300,169410240,5920,5920,5920,5920,0
|
|
20241107,112200,169410240,5920,5920,5920,5920,0
|
|
20241107,112100,169410240,5920,5920,5920,5920,0
|
|
20241107,112000,169410240,5920,5920,5920,5920,0
|
|
20241107,111900,169410240,5920,5920,5920,5920,0
|
|
20241107,111800,169410240,5920,5920,5920,5920,0
|
|
20241107,111700,169410240,5920,5920,5920,5920,2
|
|
20241107,111600,169398400,5920,5910,5920,5910,4
|
|
20241107,111500,169374740,5870,5870,5870,5870,1
|
|
20241107,111400,169368870,5920,5920,5920,5920,5
|
|
20241107,111300,169339270,5920,5920,5920,5920,2
|
|
20241107,111200,169327430,5900,5900,5900,5900,10
|
|
20241107,111100,169268430,5900,5900,5900,5900,0
|
|
20241107,111000,169268430,5900,5900,5900,5900,196
|
|
20241107,110900,168112030,5900,5900,5900,5900,104
|
|
20241107,110800,167498430,5900,5900,5900,5900,0
|
|
20241107,110700,167498430,5900,5900,5900,5900,0
|
|
20241107,110600,167498430,5900,5900,5900,5900,0
|
|
20241107,110500,167498430,5900,5880,5900,5880,500
|
|
20241107,110400,164552560,5840,5840,5840,5840,0
|
|
20241107,110300,164552560,5840,5840,5840,5840,0
|
|
20241107,110200,164552560,5840,5840,5840,5840,0
|
|
20241107,110100,164552560,5840,5840,5840,5840,0
|
|
20241107,110000,164552560,5840,5840,5840,5840,0
|
|
20241107,105900,164552560,5840,5840,5840,5840,0
|
|
20241107,105800,164552560,5840,5840,5840,5840,0
|
|
20241107,105700,164552560,5840,5840,5840,5840,0
|
|
20241107,105600,164552560,5840,5840,5840,5840,0
|
|
20241107,105500,164552560,5840,5860,5860,5840,150
|
|
20241107,105400,163675640,5890,5890,5890,5890,700
|
|
20241107,105300,159552640,5870,5870,5870,5870,0
|
|
20241107,105200,159552640,5870,5870,5870,5870,20
|
|
20241107,105100,159435240,5850,5850,5850,5850,0
|
|
20241107,105000,159435240,5850,5850,5850,5850,0
|
|
20241107,104900,159435240,5850,5850,5850,5850,0
|
|
20241107,104800,159435240,5850,5850,5850,5850,0
|
|
20241107,104700,159435240,5850,5850,5850,5850,0
|
|
20241107,104600,159435240,5850,5850,5850,5850,0
|
|
20241107,104500,159435240,5850,5850,5850,5850,10
|
|
20241107,104400,159376740,5850,5850,5850,5850,0
|
|
20241107,104300,159376740,5850,5850,5850,5850,1271
|
|
20241107,104200,151941390,5850,5840,5850,5840,1706
|
|
20241107,104100,141962290,5850,5850,5850,5850,0
|
|
20241107,104000,141962290,5850,5850,5850,5850,0
|
|
20241107,103900,141962290,5850,5850,5850,5850,446
|
|
20241107,103800,139353190,5850,5850,5850,5840,968
|
|
20241107,103700,133690530,5850,5850,5850,5850,0
|
|
20241107,103600,133690530,5850,5850,5850,5850,0
|
|
20241107,103500,133690530,5850,5850,5850,5850,0
|
|
20241107,103400,133690530,5850,5870,5870,5850,764
|
|
20241107,103300,129216150,5860,5860,5860,5860,0
|
|
20241107,103200,129216150,5860,5860,5860,5860,210
|
|
20241107,103100,127985550,5850,5850,5850,5850,0
|
|
20241107,103000,127985550,5850,5850,5850,5850,23
|
|
20241107,102900,127851000,5870,5860,5870,5860,56
|
|
20241107,102800,127522380,5890,5890,5890,5890,0
|
|
20241107,102700,127522380,5890,5890,5890,5890,50
|
|
20241107,102600,127227880,5890,5890,5890,5890,1
|
|
20241107,102500,127221990,5850,5850,5850,5850,4163
|
|
20241107,102400,102868440,5830,5830,5830,5830,698
|
|
20241107,102300,98799100,5830,5850,5850,5830,1199
|
|
20241107,102200,91807550,5840,5860,5860,5840,3458
|
|
20241107,102100,71573270,5870,5870,5870,5870,100
|
|
20241107,102000,70986270,5870,5870,5870,5870,422
|
|
20241107,101900,68509130,5870,5870,5870,5870,78
|
|
20241107,101800,68051270,5880,5880,5890,5880,334
|
|
20241107,101700,66085030,5880,5910,5910,5880,972
|
|
20241107,101600,60369270,5880,5880,5880,5880,40
|
|
20241107,101500,60134070,5880,5880,5880,5880,0
|
|
20241107,101400,60134070,5880,5880,5880,5880,0
|
|
20241107,101300,60134070,5880,5880,5880,5880,8
|
|
20241107,101200,60087030,5890,5890,5890,5890,150
|
|
20241107,101100,59203530,5870,5870,5870,5870,0
|
|
20241107,101000,59203530,5870,5870,5870,5860,742
|
|
20241107,100900,54854790,5860,5900,5900,5860,7
|
|
20241107,100800,54813730,5860,5860,5860,5860,55
|
|
20241107,100700,54491430,5860,5860,5860,5860,500
|
|
20241107,100600,51561430,5860,5860,5860,5860,240
|
|
20241107,100500,50155030,5870,5870,5870,5870,0
|
|
20241107,100400,50155030,5870,5880,5880,5870,117
|
|
20241107,100300,49468230,5890,5890,5890,5890,0
|
|
20241107,100200,49468230,5890,5890,5890,5890,200
|
|
20241107,100100,48290230,5890,5890,5890,5890,100
|
|
20241107,100000,47701230,5890,5870,5890,5870,15
|
|
20241107,095900,47613080,5860,5860,5860,5860,0
|
|
20241107,095800,47613080,5860,5860,5860,5860,0
|
|
20241107,095700,47613080,5860,5890,5890,5860,491
|
|
20241107,095600,44731520,5890,5890,5890,5890,0
|
|
20241107,095500,44731520,5890,5890,5890,5890,0
|
|
20241107,095400,44731520,5890,5890,5890,5890,0
|
|
20241107,095300,44731520,5890,5890,5890,5890,0
|
|
20241107,095200,44731520,5890,5890,5890,5890,0
|
|
20241107,095100,44731520,5890,5890,5890,5890,2
|
|
20241107,095000,44719740,5890,5890,5890,5890,119
|
|
20241107,094900,44018830,5890,5900,5900,5890,100
|
|
20241107,094800,43429540,5910,5910,5910,5910,0
|
|
20241107,094700,43429540,5910,5910,5910,5910,0
|
|
20241107,094600,43429540,5910,5910,5910,5910,4
|
|
20241107,094500,43405900,5910,5910,5910,5910,12
|
|
20241107,094400,43334980,5900,5890,5900,5890,236
|
|
20241107,094300,41944930,5900,5910,5910,5900,31
|
|
20241107,094200,41761920,5910,5910,5910,5910,1
|
|
20241107,094100,41756010,5910,5910,5910,5910,2
|
|
20241107,094000,41744190,5910,5900,5910,5900,39
|
|
20241107,093900,41514080,5930,5930,5930,5930,10
|
|
20241107,093800,41454780,5940,5940,5940,5940,0
|
|
20241107,093700,41454780,5940,5910,5940,5910,140
|
|
20241107,093600,40626180,5910,5910,5910,5910,302
|
|
20241107,093500,38841360,5920,5920,5920,5920,116
|
|
20241107,093400,38154640,5920,5990,5990,5920,200
|
|
20241107,093300,36968750,5940,5940,5940,5940,0
|
|
20241107,093200,36968750,5940,6030,6030,5940,819
|
|
20241107,093100,32092650,6030,5960,6030,5960,13
|
|
20241107,093000,32014470,5960,5960,5960,5960,2
|
|
20241107,092900,32002550,5960,6000,6050,5960,634
|
|
20241107,092800,28212310,5960,5940,6090,5940,966
|
|
20241107,092700,22373080,5940,5940,5940,5940,44
|
|
20241107,092600,22111720,5940,5950,5950,5940,101
|
|
20241107,092500,21511770,5950,5900,5950,5900,735
|
|
20241107,092400,17159640,5900,5870,5900,5870,271
|
|
20241107,092300,15560890,5880,5890,5890,5880,34
|
|
20241107,092200,15360960,5890,5890,5890,5890,4
|
|
20241107,092100,15337400,5900,5900,5900,5900,10
|
|
20241107,092000,15278400,5900,5900,5900,5900,0
|
|
20241107,091900,15278400,5900,5900,5900,5900,285
|
|
20241107,091800,13596900,5900,5900,5900,5900,478
|
|
20241107,091700,10776700,5900,5880,5900,5860,571
|
|
20241107,091600,7427900,5890,5900,5900,5890,109
|
|
20241107,091500,6784890,5900,5900,5900,5900,0
|
|
20241107,091400,6784890,5900,5900,5900,5900,10
|
|
20241107,091300,6725890,5930,5930,5930,5930,0
|
|
20241107,091200,6725890,5930,5930,5930,5930,0
|
|
20241107,091100,6725890,5930,5930,5930,5930,0
|
|
20241107,091000,6725890,5930,5870,5930,5870,231
|
|
20241107,090900,5369860,5880,5920,5920,5880,807
|
|
20241107,090800,617030,5980,5980,5980,5980,0
|
|
20241107,090700,617030,5980,5980,5980,5980,0
|
|
20241107,090600,617030,5980,5980,5980,5980,0
|
|
20241107,090500,617030,5980,5980,5980,5980,1
|
|
20241107,090400,611050,6050,6050,6050,6050,0
|
|
20241107,090300,611050,6050,6050,6050,6050,0
|
|
20241107,090200,611050,6050,6050,6050,6050,0
|
|
20241107,090100,611050,6050,6050,6050,6050,0
|
|
20241107,090000,611050,6050,6050,6050,6050,101
|