732 lines
35 KiB
CSV
732 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241108,210900,881385950,5780,5780,5780,5780,301
|
|
20241108,210800,881385950,5780,5780,5780,5780,0
|
|
20241108,210700,881385950,5780,5780,5780,5780,0
|
|
20241108,210600,881385950,5780,5780,5780,5780,0
|
|
20241108,210500,881385950,5780,5780,5780,5780,0
|
|
20241108,210400,881385950,5780,5780,5780,5780,0
|
|
20241108,210300,881385950,5780,5780,5780,5780,0
|
|
20241108,210200,881385950,5780,5780,5780,5780,0
|
|
20241108,210100,881385950,5780,5780,5780,5780,0
|
|
20241108,210000,881385950,5780,5780,5780,5780,0
|
|
20241108,205900,881385950,5780,5780,5780,5780,0
|
|
20241108,205800,881385950,5780,5780,5780,5780,0
|
|
20241108,205700,881385950,5780,5780,5780,5780,0
|
|
20241108,205600,881385950,5780,5780,5780,5780,0
|
|
20241108,205500,881385950,5780,5780,5780,5780,0
|
|
20241108,205400,881385950,5780,5780,5780,5780,0
|
|
20241108,205300,881385950,5780,5780,5780,5780,0
|
|
20241108,205200,881385950,5780,5780,5780,5780,0
|
|
20241108,205100,881385950,5780,5780,5780,5780,0
|
|
20241108,205000,881385950,5780,5780,5780,5780,0
|
|
20241108,204900,881385950,5780,5780,5780,5780,0
|
|
20241108,204800,881385950,5780,5780,5780,5780,0
|
|
20241108,204700,881385950,5780,5780,5780,5780,0
|
|
20241108,204600,881385950,5780,5780,5780,5780,0
|
|
20241108,204500,881385950,5780,5780,5780,5780,0
|
|
20241108,204400,881385950,5780,5780,5780,5780,0
|
|
20241108,204300,881385950,5780,5780,5780,5780,0
|
|
20241108,204200,881385950,5780,5780,5780,5780,0
|
|
20241108,204100,881385950,5780,5780,5780,5780,0
|
|
20241108,204000,881385950,5780,5780,5780,5780,0
|
|
20241108,203900,881385950,5780,5780,5780,5780,301
|
|
20241108,203800,881385950,5780,5780,5780,5780,0
|
|
20241108,203700,881385950,5780,5780,5780,5780,0
|
|
20241108,203600,881385950,5780,5780,5780,5780,0
|
|
20241108,203500,881385950,5780,5780,5780,5780,0
|
|
20241108,203400,881385950,5780,5780,5780,5780,0
|
|
20241108,203300,881385950,5780,5780,5780,5780,0
|
|
20241108,203200,881385950,5780,5780,5780,5780,0
|
|
20241108,203100,881385950,5780,5780,5780,5780,0
|
|
20241108,203000,881385950,5780,5780,5780,5780,0
|
|
20241108,202900,881385950,5780,5780,5780,5780,0
|
|
20241108,202800,881385950,5780,5780,5780,5780,0
|
|
20241108,202700,881385950,5780,5780,5780,5780,0
|
|
20241108,202600,881385950,5780,5780,5780,5780,0
|
|
20241108,202500,881385950,5780,5780,5780,5780,0
|
|
20241108,202400,881385950,5780,5780,5780,5780,0
|
|
20241108,202300,881385950,5780,5780,5780,5780,0
|
|
20241108,202200,881385950,5780,5780,5780,5780,0
|
|
20241108,202100,881385950,5780,5780,5780,5780,0
|
|
20241108,202000,881385950,5780,5780,5780,5780,0
|
|
20241108,201900,881385950,5780,5780,5780,5780,0
|
|
20241108,201800,881385950,5780,5780,5780,5780,0
|
|
20241108,201700,881385950,5780,5780,5780,5780,0
|
|
20241108,201600,881385950,5780,5780,5780,5780,0
|
|
20241108,201500,881385950,5780,5780,5780,5780,0
|
|
20241108,201400,881385950,5780,5780,5780,5780,0
|
|
20241108,201300,881385950,5780,5780,5780,5780,0
|
|
20241108,201200,881385950,5780,5780,5780,5780,0
|
|
20241108,201100,881385950,5780,5780,5780,5780,0
|
|
20241108,201000,881385950,5780,5780,5780,5780,0
|
|
20241108,200900,881385950,5780,5780,5780,5780,301
|
|
20241108,200800,881385950,5780,5780,5780,5780,0
|
|
20241108,200700,881385950,5780,5780,5780,5780,0
|
|
20241108,200600,881385950,5780,5780,5780,5780,0
|
|
20241108,200500,881385950,5780,5780,5780,5780,0
|
|
20241108,200400,881385950,5780,5780,5780,5780,0
|
|
20241108,200300,881385950,5780,5780,5780,5780,0
|
|
20241108,200200,881385950,5780,5780,5780,5780,0
|
|
20241108,200100,881385950,5780,5780,5780,5780,0
|
|
20241108,200000,881385950,5780,5780,5780,5780,0
|
|
20241108,195900,881385950,5780,5780,5780,5780,0
|
|
20241108,195800,881385950,5780,5780,5780,5780,0
|
|
20241108,195700,881385950,5780,5780,5780,5780,0
|
|
20241108,195600,881385950,5780,5780,5780,5780,0
|
|
20241108,195500,881385950,5780,5780,5780,5780,0
|
|
20241108,195400,881385950,5780,5780,5780,5780,0
|
|
20241108,195300,881385950,5780,5780,5780,5780,0
|
|
20241108,195200,881385950,5780,5780,5780,5780,0
|
|
20241108,195100,881385950,5780,5780,5780,5780,0
|
|
20241108,195000,881385950,5780,5780,5780,5780,0
|
|
20241108,194900,881385950,5780,5780,5780,5780,0
|
|
20241108,194800,881385950,5780,5780,5780,5780,0
|
|
20241108,194700,881385950,5780,5780,5780,5780,0
|
|
20241108,194600,881385950,5780,5780,5780,5780,0
|
|
20241108,194500,881385950,5780,5780,5780,5780,0
|
|
20241108,194400,881385950,5780,5780,5780,5780,0
|
|
20241108,194300,881385950,5780,5780,5780,5780,0
|
|
20241108,194200,881385950,5780,5780,5780,5780,0
|
|
20241108,194100,881385950,5780,5780,5780,5780,0
|
|
20241108,194000,881385950,5780,5780,5780,5780,0
|
|
20241108,193900,881385950,5780,5780,5780,5780,301
|
|
20241108,193800,881385950,5780,5780,5780,5780,0
|
|
20241108,193700,881385950,5780,5780,5780,5780,0
|
|
20241108,193600,881385950,5780,5780,5780,5780,0
|
|
20241108,193500,881385950,5780,5780,5780,5780,0
|
|
20241108,193400,881385950,5780,5780,5780,5780,0
|
|
20241108,193300,881385950,5780,5780,5780,5780,0
|
|
20241108,193200,881385950,5780,5780,5780,5780,0
|
|
20241108,193100,881385950,5780,5780,5780,5780,0
|
|
20241108,193000,881385950,5780,5780,5780,5780,0
|
|
20241108,192900,881385950,5780,5780,5780,5780,0
|
|
20241108,192800,881385950,5780,5780,5780,5780,0
|
|
20241108,192700,881385950,5780,5780,5780,5780,0
|
|
20241108,192600,881385950,5780,5780,5780,5780,0
|
|
20241108,192500,881385950,5780,5780,5780,5780,0
|
|
20241108,192400,881385950,5780,5780,5780,5780,0
|
|
20241108,192300,881385950,5780,5780,5780,5780,0
|
|
20241108,192200,881385950,5780,5780,5780,5780,0
|
|
20241108,192100,881385950,5780,5780,5780,5780,0
|
|
20241108,192000,881385950,5780,5780,5780,5780,0
|
|
20241108,191900,881385950,5780,5780,5780,5780,0
|
|
20241108,191800,881385950,5780,5780,5780,5780,0
|
|
20241108,191700,881385950,5780,5780,5780,5780,0
|
|
20241108,191600,881385950,5780,5780,5780,5780,0
|
|
20241108,191500,881385950,5780,5780,5780,5780,0
|
|
20241108,191400,881385950,5780,5780,5780,5780,0
|
|
20241108,191300,881385950,5780,5780,5780,5780,0
|
|
20241108,191200,881385950,5780,5780,5780,5780,0
|
|
20241108,191100,881385950,5780,5780,5780,5780,0
|
|
20241108,191000,881385950,5780,5780,5780,5780,0
|
|
20241108,190900,881385950,5780,5780,5780,5780,301
|
|
20241108,190800,881385950,5780,5780,5780,5780,0
|
|
20241108,190700,881385950,5780,5780,5780,5780,0
|
|
20241108,190600,881385950,5780,5780,5780,5780,0
|
|
20241108,190500,881385950,5780,5780,5780,5780,0
|
|
20241108,190400,881385950,5780,5780,5780,5780,0
|
|
20241108,190300,881385950,5780,5780,5780,5780,0
|
|
20241108,190200,881385950,5780,5780,5780,5780,0
|
|
20241108,190100,881385950,5780,5780,5780,5780,0
|
|
20241108,190000,881385950,5780,5780,5780,5780,0
|
|
20241108,185900,881385950,5780,5780,5780,5780,0
|
|
20241108,185800,881385950,5780,5780,5780,5780,0
|
|
20241108,185700,881385950,5780,5780,5780,5780,0
|
|
20241108,185600,881385950,5780,5780,5780,5780,0
|
|
20241108,185500,881385950,5780,5780,5780,5780,0
|
|
20241108,185400,881385950,5780,5780,5780,5780,0
|
|
20241108,185300,881385950,5780,5780,5780,5780,0
|
|
20241108,185200,881385950,5780,5780,5780,5780,0
|
|
20241108,185100,881385950,5780,5780,5780,5780,0
|
|
20241108,185000,881385950,5780,5780,5780,5780,0
|
|
20241108,184900,881385950,5780,5780,5780,5780,0
|
|
20241108,184800,881385950,5780,5780,5780,5780,0
|
|
20241108,184700,881385950,5780,5780,5780,5780,0
|
|
20241108,184600,881385950,5780,5780,5780,5780,0
|
|
20241108,184500,881385950,5780,5780,5780,5780,0
|
|
20241108,184400,881385950,5780,5780,5780,5780,0
|
|
20241108,184300,881385950,5780,5780,5780,5780,0
|
|
20241108,184200,881385950,5780,5780,5780,5780,0
|
|
20241108,184100,881385950,5780,5780,5780,5780,0
|
|
20241108,184000,881385950,5780,5780,5780,5780,0
|
|
20241108,183900,881385950,5780,5780,5780,5780,301
|
|
20241108,183800,881385950,5780,5780,5780,5780,0
|
|
20241108,183700,881385950,5780,5780,5780,5780,0
|
|
20241108,183600,881385950,5780,5780,5780,5780,0
|
|
20241108,183500,881385950,5780,5780,5780,5780,0
|
|
20241108,183400,881385950,5780,5780,5780,5780,0
|
|
20241108,183300,881385950,5780,5780,5780,5780,0
|
|
20241108,183200,881385950,5780,5780,5780,5780,0
|
|
20241108,183100,881385950,5780,5780,5780,5780,0
|
|
20241108,183000,881385950,5780,5780,5780,5780,0
|
|
20241108,182900,881385950,5780,5780,5780,5780,0
|
|
20241108,182800,881385950,5780,5780,5780,5780,0
|
|
20241108,182700,881385950,5780,5780,5780,5780,0
|
|
20241108,182600,881385950,5780,5780,5780,5780,0
|
|
20241108,182500,881385950,5780,5780,5780,5780,0
|
|
20241108,182400,881385950,5780,5780,5780,5780,0
|
|
20241108,182300,881385950,5780,5780,5780,5780,0
|
|
20241108,182200,881385950,5780,5780,5780,5780,0
|
|
20241108,182100,881385950,5780,5780,5780,5780,0
|
|
20241108,182000,881385950,5780,5780,5780,5780,0
|
|
20241108,181900,881385950,5780,5780,5780,5780,0
|
|
20241108,181800,881385950,5780,5780,5780,5780,0
|
|
20241108,181700,881385950,5780,5780,5780,5780,0
|
|
20241108,181600,881385950,5780,5780,5780,5780,0
|
|
20241108,181500,881385950,5780,5780,5780,5780,0
|
|
20241108,181400,881385950,5780,5780,5780,5780,0
|
|
20241108,181300,881385950,5780,5780,5780,5780,0
|
|
20241108,181200,881385950,5780,5780,5780,5780,0
|
|
20241108,181100,881385950,5780,5780,5780,5780,0
|
|
20241108,181000,881385950,5780,5780,5780,5780,0
|
|
20241108,180900,881385950,5780,5780,5780,5780,301
|
|
20241108,180800,881385950,5780,5780,5780,5780,0
|
|
20241108,180700,881385950,5780,5780,5780,5780,0
|
|
20241108,180600,881385950,5780,5780,5780,5780,0
|
|
20241108,180500,881385950,5780,5780,5780,5780,0
|
|
20241108,180400,881385950,5780,5780,5780,5780,0
|
|
20241108,180300,881385950,5780,5780,5780,5780,0
|
|
20241108,180200,881385950,5780,5780,5780,5780,0
|
|
20241108,180100,881385950,5780,5780,5780,5780,0
|
|
20241108,180000,881385950,5780,5780,5780,5780,0
|
|
20241108,175900,881385950,5780,5780,5780,5780,0
|
|
20241108,175800,881385950,5780,5780,5780,5780,0
|
|
20241108,175700,881385950,5780,5780,5780,5780,0
|
|
20241108,175600,881385950,5780,5780,5780,5780,0
|
|
20241108,175500,881385950,5780,5780,5780,5780,0
|
|
20241108,175400,881385950,5780,5780,5780,5780,0
|
|
20241108,175300,881385950,5780,5780,5780,5780,0
|
|
20241108,175200,881385950,5780,5780,5780,5780,0
|
|
20241108,175100,881385950,5780,5780,5780,5780,0
|
|
20241108,175000,881385950,5780,5780,5780,5780,0
|
|
20241108,174900,881385950,5780,5780,5780,5780,0
|
|
20241108,174800,881385950,5780,5780,5780,5780,0
|
|
20241108,174700,881385950,5780,5780,5780,5780,0
|
|
20241108,174600,881385950,5780,5780,5780,5780,0
|
|
20241108,174500,881385950,5780,5780,5780,5780,0
|
|
20241108,174400,881385950,5780,5780,5780,5780,0
|
|
20241108,174300,881385950,5780,5780,5780,5780,0
|
|
20241108,174200,881385950,5780,5780,5780,5780,0
|
|
20241108,174100,881385950,5780,5780,5780,5780,0
|
|
20241108,174000,881385950,5780,5780,5780,5780,0
|
|
20241108,173900,881385950,5780,5780,5780,5780,301
|
|
20241108,173800,881385950,5780,5780,5780,5780,0
|
|
20241108,173700,881385950,5780,5780,5780,5780,0
|
|
20241108,173600,881385950,5780,5780,5780,5780,0
|
|
20241108,173500,881385950,5780,5780,5780,5780,0
|
|
20241108,173400,881385950,5780,5780,5780,5780,0
|
|
20241108,173300,881385950,5780,5780,5780,5780,0
|
|
20241108,173200,881385950,5780,5780,5780,5780,0
|
|
20241108,173100,881385950,5780,5780,5780,5780,0
|
|
20241108,173000,881385950,5780,5780,5780,5780,0
|
|
20241108,172900,881385950,5780,5780,5780,5780,0
|
|
20241108,172800,881385950,5780,5780,5780,5780,0
|
|
20241108,172700,881385950,5780,5780,5780,5780,0
|
|
20241108,172600,881385950,5780,5780,5780,5780,0
|
|
20241108,172500,881385950,5780,5780,5780,5780,0
|
|
20241108,172400,881385950,5780,5780,5780,5780,0
|
|
20241108,172300,881385950,5780,5780,5780,5780,0
|
|
20241108,172200,881385950,5780,5780,5780,5780,0
|
|
20241108,172100,881385950,5780,5780,5780,5780,0
|
|
20241108,172000,881385950,5780,5780,5780,5780,0
|
|
20241108,171900,881385950,5780,5780,5780,5780,0
|
|
20241108,171800,881385950,5780,5780,5780,5780,0
|
|
20241108,171700,881385950,5780,5780,5780,5780,0
|
|
20241108,171600,881385950,5780,5780,5780,5780,0
|
|
20241108,171500,881385950,5780,5780,5780,5780,0
|
|
20241108,171400,881385950,5780,5780,5780,5780,0
|
|
20241108,171300,881385950,5780,5780,5780,5780,0
|
|
20241108,171200,881385950,5780,5780,5780,5780,0
|
|
20241108,171100,881385950,5780,5780,5780,5780,0
|
|
20241108,171000,881385950,5780,5780,5780,5780,0
|
|
20241108,170900,881385950,5780,5780,5780,5780,301
|
|
20241108,170800,881385950,5780,5780,5780,5780,0
|
|
20241108,170700,881385950,5780,5780,5780,5780,0
|
|
20241108,170600,881385950,5780,5780,5780,5780,0
|
|
20241108,170500,881385950,5780,5780,5780,5780,0
|
|
20241108,170400,881385950,5780,5780,5780,5780,0
|
|
20241108,170300,881385950,5780,5780,5780,5780,0
|
|
20241108,170200,881385950,5780,5780,5780,5780,0
|
|
20241108,170100,881385950,5780,5780,5780,5780,0
|
|
20241108,170000,881385950,5780,5780,5780,5780,0
|
|
20241108,165900,881385950,5780,5780,5780,5780,0
|
|
20241108,165800,881385950,5780,5780,5780,5780,0
|
|
20241108,165700,881385950,5780,5780,5780,5780,0
|
|
20241108,165600,881385950,5780,5780,5780,5780,0
|
|
20241108,165500,881385950,5780,5780,5780,5780,0
|
|
20241108,165400,881385950,5780,5780,5780,5780,0
|
|
20241108,165300,881385950,5780,5780,5780,5780,0
|
|
20241108,165200,881385950,5780,5780,5780,5780,0
|
|
20241108,165100,881385950,5780,5780,5780,5780,0
|
|
20241108,165000,881385950,5780,5780,5780,5780,0
|
|
20241108,164900,881385950,5780,5780,5780,5780,0
|
|
20241108,164800,881385950,5780,5780,5780,5780,0
|
|
20241108,164700,881385950,5780,5780,5780,5780,0
|
|
20241108,164600,881385950,5780,5780,5780,5780,0
|
|
20241108,164500,881385950,5780,5780,5780,5780,0
|
|
20241108,164400,881385950,5780,5780,5780,5780,0
|
|
20241108,164300,881385950,5780,5780,5780,5780,0
|
|
20241108,164200,881385950,5780,5780,5780,5780,0
|
|
20241108,164100,881385950,5780,5780,5780,5780,0
|
|
20241108,164000,881385950,5780,5780,5780,5780,0
|
|
20241108,163900,881385950,5780,5780,5780,5780,301
|
|
20241108,163800,881385950,5780,5780,5780,5780,0
|
|
20241108,163700,881385950,5780,5780,5780,5780,0
|
|
20241108,163600,881385950,5780,5780,5780,5780,0
|
|
20241108,163500,881385950,5780,5780,5780,5780,0
|
|
20241108,163400,881385950,5780,5780,5780,5780,0
|
|
20241108,163300,881385950,5780,5780,5780,5780,0
|
|
20241108,163200,881385950,5780,5780,5780,5780,0
|
|
20241108,163100,881385950,5780,5780,5780,5780,0
|
|
20241108,163000,881385950,5780,5780,5780,5780,0
|
|
20241108,162900,881385950,5780,5780,5780,5780,0
|
|
20241108,162800,881385950,5780,5780,5780,5780,0
|
|
20241108,162700,881385950,5780,5780,5780,5780,0
|
|
20241108,162600,881385950,5780,5780,5780,5780,0
|
|
20241108,162500,881385950,5780,5780,5780,5780,0
|
|
20241108,162400,881385950,5780,5780,5780,5780,0
|
|
20241108,162300,881385950,5780,5780,5780,5780,0
|
|
20241108,162200,881385950,5780,5780,5780,5780,0
|
|
20241108,162100,881385950,5780,5780,5780,5780,0
|
|
20241108,162000,881385950,5780,5780,5780,5780,0
|
|
20241108,161900,881385950,5780,5780,5780,5780,0
|
|
20241108,161800,881385950,5780,5780,5780,5780,0
|
|
20241108,161700,881385950,5780,5780,5780,5780,0
|
|
20241108,161600,881385950,5780,5780,5780,5780,0
|
|
20241108,161500,881385950,5780,5780,5780,5780,0
|
|
20241108,161400,881385950,5780,5780,5780,5780,0
|
|
20241108,161300,881385950,5780,5780,5780,5780,0
|
|
20241108,161200,881385950,5780,5780,5780,5780,0
|
|
20241108,161100,881385950,5780,5780,5780,5780,0
|
|
20241108,161000,881385950,5780,5780,5780,5780,0
|
|
20241108,160900,881385950,5780,5780,5780,5780,301
|
|
20241108,160800,881385950,5780,5780,5780,5780,0
|
|
20241108,160700,881385950,5780,5780,5780,5780,0
|
|
20241108,160600,881385950,5780,5780,5780,5780,0
|
|
20241108,160500,881385950,5780,5780,5780,5780,0
|
|
20241108,160400,881385950,5780,5780,5780,5780,0
|
|
20241108,160300,881385950,5780,5780,5780,5780,0
|
|
20241108,160200,881385950,5780,5780,5780,5780,0
|
|
20241108,160100,881385950,5780,5780,5780,5780,0
|
|
20241108,160000,881385950,5780,5780,5780,5780,0
|
|
20241108,155900,881385950,5780,5780,5780,5780,0
|
|
20241108,155800,881385950,5780,5780,5780,5780,0
|
|
20241108,155700,881385950,5780,5780,5780,5780,0
|
|
20241108,155600,881385950,5780,5780,5780,5780,0
|
|
20241108,155500,881385950,5780,5780,5780,5780,0
|
|
20241108,155400,881385950,5780,5780,5780,5780,0
|
|
20241108,155300,881385950,5780,5780,5780,5780,0
|
|
20241108,155200,881385950,5780,5780,5780,5780,0
|
|
20241108,155100,881385950,5780,5780,5780,5780,0
|
|
20241108,155000,881385950,5780,5780,5780,5780,0
|
|
20241108,154900,881385950,5780,5780,5780,5780,0
|
|
20241108,154800,881385950,5780,5780,5780,5780,0
|
|
20241108,154700,881385950,5780,5780,5780,5780,0
|
|
20241108,154600,881385950,5780,5780,5780,5780,0
|
|
20241108,154500,881385950,5780,5780,5780,5780,0
|
|
20241108,154400,881385950,5780,5780,5780,5780,0
|
|
20241108,154300,881385950,5780,5780,5780,5780,0
|
|
20241108,154200,881385950,5780,5780,5780,5780,0
|
|
20241108,154100,881385950,5780,5780,5780,5780,0
|
|
20241108,154000,881385950,5780,5780,5780,5780,0
|
|
20241108,153900,881385950,5780,5780,5780,5780,301
|
|
20241108,153800,881385950,5780,5780,5780,5780,0
|
|
20241108,153700,881385950,5780,5780,5780,5780,0
|
|
20241108,153600,881385950,5780,5780,5780,5780,0
|
|
20241108,153500,881385950,5780,5780,5780,5780,0
|
|
20241108,153400,881385950,5780,5780,5780,5780,0
|
|
20241108,153300,881385950,5780,5780,5780,5780,0
|
|
20241108,153200,881385950,5780,5780,5780,5780,0
|
|
20241108,153100,881385950,5780,5780,5780,5780,0
|
|
20241108,153000,881385950,5780,5780,5780,5780,301
|
|
20241108,152900,879646170,5730,5730,5730,5730,0
|
|
20241108,152800,879646170,5730,5730,5730,5730,0
|
|
20241108,152700,879646170,5730,5730,5730,5730,0
|
|
20241108,152600,879646170,5730,5730,5730,5730,0
|
|
20241108,152500,879646170,5730,5730,5730,5730,0
|
|
20241108,152400,879646170,5730,5730,5730,5730,0
|
|
20241108,152300,879646170,5730,5730,5730,5730,0
|
|
20241108,152200,879646170,5730,5730,5730,5730,0
|
|
20241108,152100,879646170,5730,5730,5730,5730,0
|
|
20241108,152000,879646170,5730,5730,5730,5730,0
|
|
20241108,151900,879646170,5730,5790,5820,5730,823
|
|
20241108,151800,874903670,5840,5820,5840,5820,224
|
|
20241108,151700,873599970,5820,5820,5820,5820,0
|
|
20241108,151600,873599970,5820,5820,5820,5820,296
|
|
20241108,151500,871877250,5820,5820,5820,5770,494
|
|
20241108,151400,869023670,5820,5780,5820,5780,456
|
|
20241108,151300,866384370,5780,5810,5810,5780,813
|
|
20241108,151200,861680140,5830,5830,5830,5830,0
|
|
20241108,151100,861680140,5830,5830,5830,5830,1
|
|
20241108,151000,861674310,5800,5800,5800,5800,12
|
|
20241108,150900,861604710,5830,5800,5830,5800,3
|
|
20241108,150800,861587280,5840,5840,5840,5840,0
|
|
20241108,150700,861587280,5840,5840,5840,5840,0
|
|
20241108,150600,861587280,5840,5840,5840,5840,0
|
|
20241108,150500,861587280,5840,5810,5840,5800,303
|
|
20241108,150400,859828830,5840,5830,5840,5830,2
|
|
20241108,150300,859817160,5820,5810,5820,5800,750
|
|
20241108,150200,855464140,5830,5830,5830,5830,0
|
|
20241108,150100,855464140,5830,5840,5840,5830,359
|
|
20241108,150000,853369660,5850,5850,5850,5850,38
|
|
20241108,145900,853147360,5860,5870,5870,5860,285
|
|
20241108,145800,851477220,5900,5900,5900,5900,0
|
|
20241108,145700,851477220,5900,5880,5900,5880,3
|
|
20241108,145600,851459550,5870,5870,5870,5870,1
|
|
20241108,145500,851453680,5870,5870,5870,5870,0
|
|
20241108,145400,851453680,5870,5870,5870,5870,1
|
|
20241108,145300,851447810,5870,5870,5870,5870,0
|
|
20241108,145200,851447810,5870,5880,5880,5870,24
|
|
20241108,145100,851306700,5900,5890,5900,5890,2
|
|
20241108,145000,851294910,5860,5850,5860,5850,66
|
|
20241108,144900,850908800,5900,5900,5900,5900,0
|
|
20241108,144800,850908800,5900,5900,5900,5900,0
|
|
20241108,144700,850908800,5900,5900,5900,5900,0
|
|
20241108,144600,850908800,5900,5900,5900,5900,0
|
|
20241108,144500,850908800,5900,5900,5900,5900,0
|
|
20241108,144400,850908800,5900,5900,5900,5900,0
|
|
20241108,144300,850908800,5900,5900,5900,5900,88
|
|
20241108,144200,850389600,5900,5900,5900,5900,200
|
|
20241108,144100,849209600,5910,5910,5910,5910,0
|
|
20241108,144000,849209600,5910,5790,5910,5790,5028
|
|
20241108,143900,819678940,5780,5790,5790,5780,2
|
|
20241108,143800,819667370,5810,5790,5810,5790,5
|
|
20241108,143700,819638350,5790,5790,5790,5790,11
|
|
20241108,143600,819574660,5800,5800,5800,5800,11
|
|
20241108,143500,819510860,5810,5810,5810,5810,11
|
|
20241108,143400,819446950,5810,5790,5810,5790,10
|
|
20241108,143300,819388950,5790,5790,5790,5790,0
|
|
20241108,143200,819388950,5790,5790,5790,5790,20
|
|
20241108,143100,819273150,5790,5790,5790,5790,0
|
|
20241108,143000,819273150,5790,5780,5790,5780,80
|
|
20241108,142900,818810140,5800,5800,5800,5800,3
|
|
20241108,142800,818792740,5800,5800,5800,5800,0
|
|
20241108,142700,818792740,5800,5800,5800,5800,20
|
|
20241108,142600,818676740,5800,5800,5800,5800,0
|
|
20241108,142500,818676740,5800,5760,5800,5760,486
|
|
20241108,142400,815858010,5770,5770,5770,5770,0
|
|
20241108,142300,815858010,5770,5760,5770,5760,74
|
|
20241108,142200,815431380,5760,5760,5760,5760,66
|
|
20241108,142100,815051220,5760,5760,5760,5760,1
|
|
20241108,142000,815045460,5760,5760,5760,5760,0
|
|
20241108,141900,815045460,5760,5760,5760,5760,1
|
|
20241108,141800,815039700,5760,5760,5760,5760,0
|
|
20241108,141700,815039700,5760,5760,5760,5760,17
|
|
20241108,141600,814941780,5760,5760,5760,5760,583
|
|
20241108,141500,811583700,5770,5770,5770,5770,19
|
|
20241108,141400,811474070,5800,5800,5800,5800,0
|
|
20241108,141300,811474070,5800,5790,5800,5790,2
|
|
20241108,141200,811462480,5770,5790,5800,5770,1522
|
|
20241108,141100,802680490,5770,5770,5770,5770,0
|
|
20241108,141000,802680490,5770,5850,5850,5770,56
|
|
20241108,140900,802355580,5850,5760,5850,5760,800
|
|
20241108,140800,797710810,5750,5740,5750,5740,25
|
|
20241108,140700,797567070,5730,5730,5730,5730,1
|
|
20241108,140600,797561340,5710,5710,5710,5710,0
|
|
20241108,140500,797561340,5710,5710,5710,5710,0
|
|
20241108,140400,797561340,5710,5710,5710,5710,0
|
|
20241108,140300,797561340,5710,5710,5710,5710,0
|
|
20241108,140200,797561340,5710,5750,5750,5710,668
|
|
20241108,140100,793743130,5760,5750,5760,5710,1834
|
|
20241108,140000,783243530,5780,5780,5780,5780,0
|
|
20241108,135900,783243530,5780,5780,5780,5780,0
|
|
20241108,135800,783243530,5780,5760,5780,5760,2
|
|
20241108,135700,783231990,5740,5770,5770,5740,152
|
|
20241108,135600,782354980,5750,5750,5750,5750,201
|
|
20241108,135500,781199230,5760,5760,5760,5760,0
|
|
20241108,135400,781199230,5760,5750,5760,5750,149
|
|
20241108,135300,780341470,5750,5740,5750,5740,232
|
|
20241108,135200,779008780,5750,5730,5750,5730,67
|
|
20241108,135100,778624200,5720,5730,5730,5720,701
|
|
20241108,135000,774614260,5730,5740,5740,5730,2
|
|
20241108,134900,774602790,5720,5740,5740,5710,3395
|
|
20241108,134800,755181890,5750,5740,5750,5740,10
|
|
20241108,134700,755124480,5740,5740,5740,5740,0
|
|
20241108,134600,755124480,5740,5750,5750,5740,347
|
|
20241108,134500,753130240,5760,5760,5760,5760,50
|
|
20241108,134400,752842240,5760,5760,5760,5760,0
|
|
20241108,134300,752842240,5760,5760,5760,5760,134
|
|
20241108,134200,752070400,5760,5770,5770,5760,291
|
|
20241108,134100,750394200,5770,5760,5770,5760,33
|
|
20241108,134000,750204020,5760,5760,5760,5760,0
|
|
20241108,133900,750204020,5760,5760,5760,5760,6
|
|
20241108,133800,750169460,5760,5760,5760,5760,0
|
|
20241108,133700,750169460,5760,5760,5760,5760,100
|
|
20241108,133600,749593460,5770,5770,5770,5770,0
|
|
20241108,133500,749593460,5770,5770,5770,5770,0
|
|
20241108,133400,749593460,5770,5770,5770,5770,0
|
|
20241108,133300,749593460,5770,5760,5770,5760,2
|
|
20241108,133200,749581930,5790,5790,5790,5790,0
|
|
20241108,133100,749581930,5790,5790,5790,5790,0
|
|
20241108,133000,749581930,5790,5790,5790,5790,1
|
|
20241108,132900,749576140,5790,5780,5790,5780,150
|
|
20241108,132800,748708940,5780,5780,5780,5780,0
|
|
20241108,132700,748708940,5780,5780,5780,5780,101
|
|
20241108,132600,748125160,5780,5780,5780,5780,0
|
|
20241108,132500,748125160,5780,5760,5780,5760,691
|
|
20241108,132400,744134060,5760,5760,5760,5760,86
|
|
20241108,132300,743638700,5760,5760,5760,5760,0
|
|
20241108,132200,743638700,5760,5760,5760,5760,0
|
|
20241108,132100,743638700,5760,5750,5760,5750,245
|
|
20241108,132000,742229610,5750,5750,5750,5750,0
|
|
20241108,131900,742229610,5750,5750,5750,5750,0
|
|
20241108,131800,742229610,5750,5750,5750,5750,0
|
|
20241108,131700,742229610,5750,5750,5750,5750,0
|
|
20241108,131600,742229610,5750,5750,5750,5750,0
|
|
20241108,131500,742229610,5750,5750,5750,5750,140
|
|
20241108,131400,741424610,5740,5740,5740,5740,0
|
|
20241108,131300,741424610,5740,5780,5780,5740,4125
|
|
20241108,131200,717673530,5780,5780,5780,5780,709
|
|
20241108,131100,713575510,5790,5790,5790,5790,0
|
|
20241108,131000,713575510,5790,5790,5790,5790,0
|
|
20241108,130900,713575510,5790,5790,5790,5790,16
|
|
20241108,130800,713482870,5790,5790,5790,5790,0
|
|
20241108,130700,713482870,5790,5790,5790,5790,229
|
|
20241108,130600,712156960,5780,5780,5780,5780,271
|
|
20241108,130500,710590580,5770,5770,5770,5770,2
|
|
20241108,130400,710579040,5770,5780,5780,5770,12
|
|
20241108,130300,710509780,5780,5780,5780,5780,0
|
|
20241108,130200,710509780,5780,5780,5780,5780,0
|
|
20241108,130100,710509780,5780,5780,5780,5780,94
|
|
20241108,130000,709966460,5800,5810,5810,5780,3182
|
|
20241108,125900,691509460,5820,5820,5820,5820,0
|
|
20241108,125800,691509460,5820,5820,5820,5820,0
|
|
20241108,125700,691509460,5820,5820,5820,5820,0
|
|
20241108,125600,691509460,5820,5830,5830,5820,578
|
|
20241108,125500,688144730,5820,5820,5820,5820,23
|
|
20241108,125400,688010870,5830,5830,5830,5830,0
|
|
20241108,125300,688010870,5830,5830,5830,5830,0
|
|
20241108,125200,688010870,5830,5830,5830,5830,1
|
|
20241108,125100,688005040,5830,5820,5830,5820,53
|
|
20241108,125000,687696080,5820,5820,5820,5820,611
|
|
20241108,124900,684140060,5810,5810,5810,5810,1
|
|
20241108,124800,684134250,5810,5810,5810,5810,10
|
|
20241108,124700,684076150,5820,5800,5820,5800,628
|
|
20241108,124600,680433590,5820,5820,5820,5820,0
|
|
20241108,124500,680433590,5820,5820,5820,5820,0
|
|
20241108,124400,680433590,5820,5820,5820,5820,65
|
|
20241108,124300,680055290,5820,5820,5820,5820,0
|
|
20241108,124200,680055290,5820,5820,5820,5820,0
|
|
20241108,124100,680055290,5820,5820,5820,5820,0
|
|
20241108,124000,680055290,5820,5810,5820,5810,2
|
|
20241108,123900,680043660,5820,5820,5820,5820,0
|
|
20241108,123800,680043660,5820,5820,5820,5820,20
|
|
20241108,123700,679927260,5810,5810,5810,5810,0
|
|
20241108,123600,679927260,5810,5810,5810,5810,500
|
|
20241108,123500,677022260,5800,5800,5800,5800,1
|
|
20241108,123400,677016460,5790,5790,5790,5790,0
|
|
20241108,123300,677016460,5790,5790,5790,5790,1
|
|
20241108,123200,677010670,5780,5780,5780,5780,0
|
|
20241108,123100,677010670,5780,5780,5780,5780,925
|
|
20241108,123000,671664170,5780,5790,5790,5780,980
|
|
20241108,122900,665997500,5790,5790,5790,5790,0
|
|
20241108,122800,665997500,5790,5790,5790,5790,0
|
|
20241108,122700,665997500,5790,5790,5790,5790,0
|
|
20241108,122600,665997500,5790,5790,5790,5790,0
|
|
20241108,122500,665997500,5790,5790,5790,5790,0
|
|
20241108,122400,665997500,5790,5790,5790,5790,0
|
|
20241108,122300,665997500,5790,5790,5790,5790,0
|
|
20241108,122200,665997500,5790,5790,5790,5790,0
|
|
20241108,122100,665997500,5790,5790,5790,5790,0
|
|
20241108,122000,665997500,5790,5790,5790,5790,0
|
|
20241108,121900,665997500,5790,5790,5790,5790,0
|
|
20241108,121800,665997500,5790,5790,5790,5790,0
|
|
20241108,121700,665997500,5790,5790,5790,5790,0
|
|
20241108,121600,665997500,5790,5800,5800,5790,362
|
|
20241108,121500,663901010,5820,5820,5820,5820,0
|
|
20241108,121400,663901010,5820,5820,5820,5820,0
|
|
20241108,121300,663901010,5820,5820,5820,5820,0
|
|
20241108,121200,663901010,5820,5820,5820,5820,0
|
|
20241108,121100,663901010,5820,5820,5820,5820,0
|
|
20241108,121000,663901010,5820,5820,5820,5820,10
|
|
20241108,120900,663842810,5820,5820,5820,5820,0
|
|
20241108,120800,663842810,5820,5820,5820,5820,80
|
|
20241108,120700,663377210,5800,5800,5800,5800,209
|
|
20241108,120600,662165010,5820,5780,5820,5780,797
|
|
20241108,120500,657542440,5790,5790,5790,5790,24
|
|
20241108,120400,657403480,5790,5790,5790,5790,0
|
|
20241108,120300,657403480,5790,5790,5790,5790,22
|
|
20241108,120200,657276100,5790,5790,5790,5790,123
|
|
20241108,120100,656563930,5780,5780,5780,5780,0
|
|
20241108,120000,656563930,5780,5780,5780,5780,0
|
|
20241108,115900,656563930,5780,5800,5800,5780,731
|
|
20241108,115800,652331340,5800,5800,5800,5800,0
|
|
20241108,115700,652331340,5800,5800,5800,5800,5
|
|
20241108,115600,652302340,5790,5790,5790,5790,0
|
|
20241108,115500,652302340,5790,5790,5790,5790,0
|
|
20241108,115400,652302340,5790,5790,5790,5790,0
|
|
20241108,115300,652302340,5790,5790,5790,5790,0
|
|
20241108,115200,652302340,5790,5790,5790,5790,1
|
|
20241108,115100,652296550,5820,5820,5820,5820,0
|
|
20241108,115000,652296550,5820,5820,5820,5820,10
|
|
20241108,114900,652238350,5820,5820,5820,5820,12
|
|
20241108,114800,652168510,5790,5820,5820,5790,7
|
|
20241108,114700,652127890,5820,5820,5820,5820,20
|
|
20241108,114600,652011490,5790,5790,5790,5790,0
|
|
20241108,114500,652011490,5790,5790,5790,5790,949
|
|
20241108,114400,646516780,5800,5820,5820,5800,340
|
|
20241108,114300,644541000,5810,5810,5810,5810,0
|
|
20241108,114200,644541000,5810,5810,5810,5810,0
|
|
20241108,114100,644541000,5810,5810,5810,5810,0
|
|
20241108,114000,644541000,5810,5810,5810,5810,0
|
|
20241108,113900,644541000,5810,5810,5810,5810,0
|
|
20241108,113800,644541000,5810,5810,5810,5810,0
|
|
20241108,113700,644541000,5810,5820,5820,5810,124
|
|
20241108,113600,643819430,5830,5830,5830,5830,0
|
|
20241108,113500,643819430,5830,5830,5830,5830,0
|
|
20241108,113400,643819430,5830,5830,5830,5830,17
|
|
20241108,113300,643720320,5830,5830,5830,5830,15
|
|
20241108,113200,643632870,5820,5820,5820,5820,0
|
|
20241108,113100,643632870,5820,5820,5820,5820,18
|
|
20241108,113000,643528110,5820,5820,5820,5820,1068
|
|
20241108,112900,637312350,5830,5830,5830,5830,50
|
|
20241108,112800,637020850,5820,5820,5820,5820,633
|
|
20241108,112700,633336790,5820,5820,5820,5820,1
|
|
20241108,112600,633330970,5810,5810,5810,5810,1
|
|
20241108,112500,633325160,5810,5810,5810,5810,100
|
|
20241108,112400,632744160,5790,5790,5790,5790,518
|
|
20241108,112300,629744940,5790,5800,5800,5790,13
|
|
20241108,112200,629669570,5800,5810,5810,5800,310
|
|
20241108,112100,627871470,5810,5810,5810,5810,0
|
|
20241108,112000,627871470,5810,5810,5810,5810,11
|
|
20241108,111900,627807560,5800,5800,5800,5800,17
|
|
20241108,111800,627708960,5820,5820,5820,5820,1
|
|
20241108,111700,627703140,5790,5790,5790,5790,1
|
|
20241108,111600,627697350,5790,5800,5800,5790,168
|
|
20241108,111500,626724530,5800,5830,5830,5800,41
|
|
20241108,111400,626486700,5830,5830,5830,5830,0
|
|
20241108,111300,626486700,5830,5800,5830,5800,605
|
|
20241108,111200,622974550,5800,5800,5800,5800,0
|
|
20241108,111100,622974550,5800,5800,5800,5800,0
|
|
20241108,111000,622974550,5800,5800,5800,5800,700
|
|
20241108,110900,618914550,5800,5800,5800,5800,96
|
|
20241108,110800,618357750,5780,5780,5780,5780,163
|
|
20241108,110700,617415610,5780,5780,5780,5780,100
|
|
20241108,110600,616837610,5780,5780,5780,5780,100
|
|
20241108,110500,616259610,5790,5790,5790,5790,696
|
|
20241108,110400,612229770,5800,5810,5810,5800,328
|
|
20241108,110300,610327290,5810,5810,5810,5810,0
|
|
20241108,110200,610327290,5810,5810,5810,5810,500
|
|
20241108,110100,607422290,5810,5810,5810,5810,0
|
|
20241108,110000,607422290,5810,5820,5820,5810,10
|
|
20241108,105900,607364130,5820,5820,5820,5820,0
|
|
20241108,105800,607364130,5820,5820,5820,5820,350
|
|
20241108,105700,605327130,5820,5820,5820,5820,0
|
|
20241108,105600,605327130,5820,5820,5820,5820,0
|
|
20241108,105500,605327130,5820,5820,5820,5820,23
|
|
20241108,105400,605193270,5830,5830,5830,5830,100
|
|
20241108,105300,604610270,5820,5820,5820,5820,0
|
|
20241108,105200,604610270,5820,5820,5820,5820,0
|
|
20241108,105100,604610270,5820,5820,5820,5820,23
|
|
20241108,105000,604476410,5820,5890,5890,5820,150
|
|
20241108,104900,603599910,5890,5890,5890,5890,50
|
|
20241108,104800,603305410,5890,5890,5890,5890,50
|
|
20241108,104700,603010910,5900,5900,5900,5900,0
|
|
20241108,104600,603010910,5900,5880,5900,5880,500
|
|
20241108,104500,600062070,5880,5830,5880,5830,1087
|
|
20241108,104400,593674850,5810,5810,5810,5810,0
|
|
20241108,104300,593674850,5810,5810,5810,5810,3
|
|
20241108,104200,593657420,5810,5810,5810,5810,109
|
|
20241108,104100,593024130,5770,5790,5800,5770,1643
|
|
20241108,104000,583535700,5770,5770,5770,5770,0
|
|
20241108,103900,583535700,5770,5800,5800,5770,1000
|
|
20241108,103800,577758740,5810,5810,5810,5810,1
|
|
20241108,103700,577752930,5810,5810,5810,5810,5
|
|
20241108,103600,577723880,5810,5810,5810,5810,0
|
|
20241108,103500,577723880,5810,5810,5810,5810,137
|
|
20241108,103400,576927910,5810,5810,5810,5810,200
|
|
20241108,103300,575765910,5820,5820,5820,5820,0
|
|
20241108,103200,575765910,5820,5820,5820,5820,0
|
|
20241108,103100,575765910,5820,5820,5820,5820,161
|
|
20241108,103000,574828890,5820,5820,5820,5820,2
|
|
20241108,102900,574817250,5820,5830,5830,5820,393
|
|
20241108,102800,572526550,5830,5830,5830,5830,0
|
|
20241108,102700,572526550,5830,5830,5830,5830,225
|
|
20241108,102600,571214800,5830,5830,5830,5830,0
|
|
20241108,102500,571214800,5830,5830,5830,5830,0
|
|
20241108,102400,571214800,5830,5850,5850,5830,617
|
|
20241108,102300,567606160,5850,5850,5850,5850,0
|
|
20241108,102200,567606160,5850,5850,5850,5850,0
|
|
20241108,102100,567606160,5850,5860,5860,5850,500
|
|
20241108,102000,564679620,5860,5860,5860,5860,1
|
|
20241108,101900,564673760,5870,5870,5870,5870,25
|
|
20241108,101800,564527010,5890,5890,5890,5890,470
|
|
20241108,101700,561758710,5890,5890,5890,5890,0
|
|
20241108,101600,561758710,5890,5890,5890,5890,80
|
|
20241108,101500,561287510,5850,5850,5850,5850,0
|
|
20241108,101400,561287510,5850,5850,5850,5850,0
|
|
20241108,101300,561287510,5850,5850,5850,5850,0
|
|
20241108,101200,561287510,5850,5850,5850,5850,0
|
|
20241108,101100,561287510,5850,5850,5850,5850,0
|
|
20241108,101000,561287510,5850,5890,5890,5850,714
|
|
20241108,100900,557093210,5890,5890,5890,5890,38
|
|
20241108,100800,556869390,5890,5890,5890,5890,0
|
|
20241108,100700,556869390,5890,5890,5890,5890,0
|
|
20241108,100600,556869390,5890,5890,5890,5890,0
|
|
20241108,100500,556869390,5890,5900,5900,5890,1275
|
|
20241108,100400,549359160,5930,5930,5930,5930,5
|
|
20241108,100300,549329510,5930,5960,5960,5900,1536
|
|
20241108,100200,540259470,5980,5980,5980,5980,0
|
|
20241108,100100,540259470,5980,5940,5980,5940,333
|
|
20241108,100000,538281240,5900,5900,5900,5900,0
|
|
20241108,095900,538281240,5900,5910,5910,5900,30
|
|
20241108,095800,538104220,5900,5920,5930,5900,124
|
|
20241108,095700,537369370,5900,5900,5900,5900,22
|
|
20241108,095600,537239570,5900,5900,5900,5900,100
|
|
20241108,095500,536649570,5900,5900,5900,5890,1527
|
|
20241108,095400,527640540,5900,5900,5900,5900,223
|
|
20241108,095300,526324840,5940,5830,5940,5830,5516
|
|
20241108,095200,493782170,5820,5760,5820,5760,3685
|
|
20241108,095100,472461870,5760,5760,5760,5760,1478
|
|
20241108,095000,463948590,5760,5760,5760,5720,3278
|
|
20241108,094900,445134640,5760,5760,5760,5760,471
|
|
20241108,094800,442421680,5760,5760,5760,5760,377
|
|
20241108,094700,440250160,5760,5760,5760,5760,601
|
|
20241108,094600,436788400,5740,5740,5760,5740,237
|
|
20241108,094500,435427620,5760,5740,5760,5740,350
|
|
20241108,094400,433412020,5760,5760,5760,5720,914
|
|
20241108,094300,428156160,5760,5840,5840,5670,9555
|
|
20241108,094200,373441890,5780,5780,5780,5760,3572
|
|
20241108,094100,352857430,5780,5780,5790,5780,495
|
|
20241108,094000,349994930,5780,5880,5890,5780,12620
|
|
20241108,093900,276343440,5910,5900,5910,5900,23
|
|
20241108,093800,276207730,5910,5900,5940,5890,450
|
|
20241108,093700,273552170,5900,5900,5900,5900,35
|
|
20241108,093600,273345670,5900,5890,5900,5870,665
|
|
20241108,093500,269430190,5890,5890,5890,5880,688
|
|
20241108,093400,265380210,5890,5890,5890,5890,737
|
|
20241108,093300,261039280,5900,5860,5900,5860,1988
|
|
20241108,093200,249366330,5860,5900,5900,5850,3179
|
|
20241108,093100,230632990,5920,5890,5920,5890,821
|
|
20241108,093000,225793300,5900,5920,5920,5890,2196
|
|
20241108,092900,212839410,5900,5910,5920,5890,1703
|
|
20241108,092800,202777540,5910,5970,6030,5910,8583
|
|
20241108,092700,151882600,5950,5960,5990,5940,1338
|
|
20241108,092600,143927890,5960,5970,5970,5960,950
|
|
20241108,092500,138265300,5990,5960,5990,5960,175
|
|
20241108,092400,137217200,5960,5980,5980,5960,1862
|
|
20241108,092300,126112430,5980,6000,6000,5980,2551
|
|
20241108,092200,110846310,6000,6030,6030,6000,599
|
|
20241108,092100,107247170,6030,6030,6030,6030,0
|
|
20241108,092000,107247170,6030,6030,6080,6030,221
|
|
20241108,091900,105909970,6080,6070,6080,6070,100
|
|
20241108,091800,105302860,6090,6090,6090,6090,0
|
|
20241108,091700,105302860,6090,6090,6090,6090,0
|
|
20241108,091600,105302860,6090,6090,6090,6010,565
|
|
20241108,091500,101883040,6090,6050,6090,6050,3189
|
|
20241108,091400,82482090,5980,6030,6030,5980,1140
|
|
20241108,091300,75638050,6040,6000,6040,6000,955
|
|
20241108,091200,69899190,6000,6020,6020,6000,3301
|
|
20241108,091100,50057170,6030,6050,6050,6030,602
|
|
20241108,091000,46426110,6040,6040,6040,6040,301
|
|
20241108,090900,44608070,6040,6080,6090,6040,70
|
|
20241108,090800,44183220,6040,6100,6100,6040,352
|
|
20241108,090700,42043610,6090,6070,6090,6070,574
|
|
20241108,090600,38558950,6030,6010,6030,6010,145
|
|
20241108,090500,37685200,6040,6050,6070,6010,2954
|
|
20241108,090400,19857670,6070,6080,6080,6060,1471
|
|
20241108,090300,10920570,6130,6090,6130,6080,875
|
|
20241108,090200,5600020,6090,6200,6200,6090,719
|
|
20241108,090100,1211180,6090,6200,6200,6090,20
|
|
20241108,090000,1089270,6090,6090,6200,6090,178
|