730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241111,210700,418871950,5740,5740,5740,5740,583
|
|
20241111,210600,418871950,5740,5740,5740,5740,0
|
|
20241111,210500,418871950,5740,5740,5740,5740,0
|
|
20241111,210400,418871950,5740,5740,5740,5740,0
|
|
20241111,210300,418871950,5740,5740,5740,5740,0
|
|
20241111,210200,418871950,5740,5740,5740,5740,0
|
|
20241111,210100,418871950,5740,5740,5740,5740,0
|
|
20241111,210000,418871950,5740,5740,5740,5740,0
|
|
20241111,205900,418871950,5740,5740,5740,5740,0
|
|
20241111,205800,418871950,5740,5740,5740,5740,0
|
|
20241111,205700,418871950,5740,5740,5740,5740,0
|
|
20241111,205600,418871950,5740,5740,5740,5740,0
|
|
20241111,205500,418871950,5740,5740,5740,5740,0
|
|
20241111,205400,418871950,5740,5740,5740,5740,0
|
|
20241111,205300,418871950,5740,5740,5740,5740,0
|
|
20241111,205200,418871950,5740,5740,5740,5740,0
|
|
20241111,205100,418871950,5740,5740,5740,5740,0
|
|
20241111,205000,418871950,5740,5740,5740,5740,0
|
|
20241111,204900,418871950,5740,5740,5740,5740,0
|
|
20241111,204800,418871950,5740,5740,5740,5740,0
|
|
20241111,204700,418871950,5740,5740,5740,5740,0
|
|
20241111,204600,418871950,5740,5740,5740,5740,0
|
|
20241111,204500,418871950,5740,5740,5740,5740,0
|
|
20241111,204400,418871950,5740,5740,5740,5740,0
|
|
20241111,204300,418871950,5740,5740,5740,5740,0
|
|
20241111,204200,418871950,5740,5740,5740,5740,0
|
|
20241111,204100,418871950,5740,5740,5740,5740,0
|
|
20241111,204000,418871950,5740,5740,5740,5740,0
|
|
20241111,203900,418871950,5740,5740,5740,5740,0
|
|
20241111,203800,418871950,5740,5740,5740,5740,0
|
|
20241111,203700,418871950,5740,5740,5740,5740,583
|
|
20241111,203600,418871950,5740,5740,5740,5740,0
|
|
20241111,203500,418871950,5740,5740,5740,5740,0
|
|
20241111,203400,418871950,5740,5740,5740,5740,0
|
|
20241111,203300,418871950,5740,5740,5740,5740,0
|
|
20241111,203200,418871950,5740,5740,5740,5740,0
|
|
20241111,203100,418871950,5740,5740,5740,5740,0
|
|
20241111,203000,418871950,5740,5740,5740,5740,0
|
|
20241111,202900,418871950,5740,5740,5740,5740,0
|
|
20241111,202800,418871950,5740,5740,5740,5740,0
|
|
20241111,202700,418871950,5740,5740,5740,5740,0
|
|
20241111,202600,418871950,5740,5740,5740,5740,0
|
|
20241111,202500,418871950,5740,5740,5740,5740,0
|
|
20241111,202400,418871950,5740,5740,5740,5740,0
|
|
20241111,202300,418871950,5740,5740,5740,5740,0
|
|
20241111,202200,418871950,5740,5740,5740,5740,0
|
|
20241111,202100,418871950,5740,5740,5740,5740,0
|
|
20241111,202000,418871950,5740,5740,5740,5740,0
|
|
20241111,201900,418871950,5740,5740,5740,5740,0
|
|
20241111,201800,418871950,5740,5740,5740,5740,0
|
|
20241111,201700,418871950,5740,5740,5740,5740,0
|
|
20241111,201600,418871950,5740,5740,5740,5740,0
|
|
20241111,201500,418871950,5740,5740,5740,5740,0
|
|
20241111,201400,418871950,5740,5740,5740,5740,0
|
|
20241111,201300,418871950,5740,5740,5740,5740,0
|
|
20241111,201200,418871950,5740,5740,5740,5740,0
|
|
20241111,201100,418871950,5740,5740,5740,5740,0
|
|
20241111,201000,418871950,5740,5740,5740,5740,0
|
|
20241111,200900,418871950,5740,5740,5740,5740,0
|
|
20241111,200800,418871950,5740,5740,5740,5740,0
|
|
20241111,200700,418871950,5740,5740,5740,5740,583
|
|
20241111,200600,418871950,5740,5740,5740,5740,0
|
|
20241111,200500,418871950,5740,5740,5740,5740,0
|
|
20241111,200400,418871950,5740,5740,5740,5740,0
|
|
20241111,200300,418871950,5740,5740,5740,5740,0
|
|
20241111,200200,418871950,5740,5740,5740,5740,0
|
|
20241111,200100,418871950,5740,5740,5740,5740,0
|
|
20241111,200000,418871950,5740,5740,5740,5740,0
|
|
20241111,195900,418871950,5740,5740,5740,5740,0
|
|
20241111,195800,418871950,5740,5740,5740,5740,0
|
|
20241111,195700,418871950,5740,5740,5740,5740,0
|
|
20241111,195600,418871950,5740,5740,5740,5740,0
|
|
20241111,195500,418871950,5740,5740,5740,5740,0
|
|
20241111,195400,418871950,5740,5740,5740,5740,0
|
|
20241111,195300,418871950,5740,5740,5740,5740,0
|
|
20241111,195200,418871950,5740,5740,5740,5740,0
|
|
20241111,195100,418871950,5740,5740,5740,5740,0
|
|
20241111,195000,418871950,5740,5740,5740,5740,0
|
|
20241111,194900,418871950,5740,5740,5740,5740,0
|
|
20241111,194800,418871950,5740,5740,5740,5740,0
|
|
20241111,194700,418871950,5740,5740,5740,5740,0
|
|
20241111,194600,418871950,5740,5740,5740,5740,0
|
|
20241111,194500,418871950,5740,5740,5740,5740,0
|
|
20241111,194400,418871950,5740,5740,5740,5740,0
|
|
20241111,194300,418871950,5740,5740,5740,5740,0
|
|
20241111,194200,418871950,5740,5740,5740,5740,0
|
|
20241111,194100,418871950,5740,5740,5740,5740,0
|
|
20241111,194000,418871950,5740,5740,5740,5740,0
|
|
20241111,193900,418871950,5740,5740,5740,5740,0
|
|
20241111,193800,418871950,5740,5740,5740,5740,0
|
|
20241111,193700,418871950,5740,5740,5740,5740,583
|
|
20241111,193600,418871950,5740,5740,5740,5740,0
|
|
20241111,193500,418871950,5740,5740,5740,5740,0
|
|
20241111,193400,418871950,5740,5740,5740,5740,0
|
|
20241111,193300,418871950,5740,5740,5740,5740,0
|
|
20241111,193200,418871950,5740,5740,5740,5740,0
|
|
20241111,193100,418871950,5740,5740,5740,5740,0
|
|
20241111,193000,418871950,5740,5740,5740,5740,0
|
|
20241111,192900,418871950,5740,5740,5740,5740,0
|
|
20241111,192800,418871950,5740,5740,5740,5740,0
|
|
20241111,192700,418871950,5740,5740,5740,5740,0
|
|
20241111,192600,418871950,5740,5740,5740,5740,0
|
|
20241111,192500,418871950,5740,5740,5740,5740,0
|
|
20241111,192400,418871950,5740,5740,5740,5740,0
|
|
20241111,192300,418871950,5740,5740,5740,5740,0
|
|
20241111,192200,418871950,5740,5740,5740,5740,0
|
|
20241111,192100,418871950,5740,5740,5740,5740,0
|
|
20241111,192000,418871950,5740,5740,5740,5740,0
|
|
20241111,191900,418871950,5740,5740,5740,5740,0
|
|
20241111,191800,418871950,5740,5740,5740,5740,0
|
|
20241111,191700,418871950,5740,5740,5740,5740,0
|
|
20241111,191600,418871950,5740,5740,5740,5740,0
|
|
20241111,191500,418871950,5740,5740,5740,5740,0
|
|
20241111,191400,418871950,5740,5740,5740,5740,0
|
|
20241111,191300,418871950,5740,5740,5740,5740,0
|
|
20241111,191200,418871950,5740,5740,5740,5740,0
|
|
20241111,191100,418871950,5740,5740,5740,5740,0
|
|
20241111,191000,418871950,5740,5740,5740,5740,0
|
|
20241111,190900,418871950,5740,5740,5740,5740,0
|
|
20241111,190800,418871950,5740,5740,5740,5740,0
|
|
20241111,190700,418871950,5740,5740,5740,5740,583
|
|
20241111,190600,418871950,5740,5740,5740,5740,0
|
|
20241111,190500,418871950,5740,5740,5740,5740,0
|
|
20241111,190400,418871950,5740,5740,5740,5740,0
|
|
20241111,190300,418871950,5740,5740,5740,5740,0
|
|
20241111,190200,418871950,5740,5740,5740,5740,0
|
|
20241111,190100,418871950,5740,5740,5740,5740,0
|
|
20241111,190000,418871950,5740,5740,5740,5740,0
|
|
20241111,185900,418871950,5740,5740,5740,5740,0
|
|
20241111,185800,418871950,5740,5740,5740,5740,0
|
|
20241111,185700,418871950,5740,5740,5740,5740,0
|
|
20241111,185600,418871950,5740,5740,5740,5740,0
|
|
20241111,185500,418871950,5740,5740,5740,5740,0
|
|
20241111,185400,418871950,5740,5740,5740,5740,0
|
|
20241111,185300,418871950,5740,5740,5740,5740,0
|
|
20241111,185200,418871950,5740,5740,5740,5740,0
|
|
20241111,185100,418871950,5740,5740,5740,5740,0
|
|
20241111,185000,418871950,5740,5740,5740,5740,0
|
|
20241111,184900,418871950,5740,5740,5740,5740,0
|
|
20241111,184800,418871950,5740,5740,5740,5740,0
|
|
20241111,184700,418871950,5740,5740,5740,5740,0
|
|
20241111,184600,418871950,5740,5740,5740,5740,0
|
|
20241111,184500,418871950,5740,5740,5740,5740,0
|
|
20241111,184400,418871950,5740,5740,5740,5740,0
|
|
20241111,184300,418871950,5740,5740,5740,5740,0
|
|
20241111,184200,418871950,5740,5740,5740,5740,0
|
|
20241111,184100,418871950,5740,5740,5740,5740,0
|
|
20241111,184000,418871950,5740,5740,5740,5740,0
|
|
20241111,183900,418871950,5740,5740,5740,5740,0
|
|
20241111,183800,418871950,5740,5740,5740,5740,0
|
|
20241111,183700,418871950,5740,5740,5740,5740,583
|
|
20241111,183600,418871950,5740,5740,5740,5740,0
|
|
20241111,183500,418871950,5740,5740,5740,5740,0
|
|
20241111,183400,418871950,5740,5740,5740,5740,0
|
|
20241111,183300,418871950,5740,5740,5740,5740,0
|
|
20241111,183200,418871950,5740,5740,5740,5740,0
|
|
20241111,183100,418871950,5740,5740,5740,5740,0
|
|
20241111,183000,418871950,5740,5740,5740,5740,0
|
|
20241111,182900,418871950,5740,5740,5740,5740,0
|
|
20241111,182800,418871950,5740,5740,5740,5740,0
|
|
20241111,182700,418871950,5740,5740,5740,5740,0
|
|
20241111,182600,418871950,5740,5740,5740,5740,0
|
|
20241111,182500,418871950,5740,5740,5740,5740,0
|
|
20241111,182400,418871950,5740,5740,5740,5740,0
|
|
20241111,182300,418871950,5740,5740,5740,5740,0
|
|
20241111,182200,418871950,5740,5740,5740,5740,0
|
|
20241111,182100,418871950,5740,5740,5740,5740,0
|
|
20241111,182000,418871950,5740,5740,5740,5740,0
|
|
20241111,181900,418871950,5740,5740,5740,5740,0
|
|
20241111,181800,418871950,5740,5740,5740,5740,0
|
|
20241111,181700,418871950,5740,5740,5740,5740,0
|
|
20241111,181600,418871950,5740,5740,5740,5740,0
|
|
20241111,181500,418871950,5740,5740,5740,5740,0
|
|
20241111,181400,418871950,5740,5740,5740,5740,0
|
|
20241111,181300,418871950,5740,5740,5740,5740,0
|
|
20241111,181200,418871950,5740,5740,5740,5740,0
|
|
20241111,181100,418871950,5740,5740,5740,5740,0
|
|
20241111,181000,418871950,5740,5740,5740,5740,0
|
|
20241111,180900,418871950,5740,5740,5740,5740,0
|
|
20241111,180800,418871950,5740,5740,5740,5740,0
|
|
20241111,180700,418871950,5740,5740,5740,5740,583
|
|
20241111,180600,418871950,5740,5740,5740,5740,0
|
|
20241111,180500,418871950,5740,5740,5740,5740,0
|
|
20241111,180400,418871950,5740,5740,5740,5740,0
|
|
20241111,180300,418871950,5740,5740,5740,5740,0
|
|
20241111,180200,418871950,5740,5740,5740,5740,0
|
|
20241111,180100,418871950,5740,5740,5740,5740,0
|
|
20241111,180000,418871950,5740,5740,5740,5740,0
|
|
20241111,175900,418871950,5740,5740,5740,5740,0
|
|
20241111,175800,418871950,5740,5740,5740,5740,0
|
|
20241111,175700,418871950,5740,5740,5740,5740,0
|
|
20241111,175600,418871950,5740,5740,5740,5740,0
|
|
20241111,175500,418871950,5740,5740,5740,5740,0
|
|
20241111,175400,418871950,5740,5740,5740,5740,0
|
|
20241111,175300,418871950,5740,5740,5740,5740,0
|
|
20241111,175200,418871950,5740,5740,5740,5740,0
|
|
20241111,175100,418871950,5740,5740,5740,5740,0
|
|
20241111,175000,418871950,5740,5740,5740,5740,0
|
|
20241111,174900,418871950,5740,5740,5740,5740,0
|
|
20241111,174800,418871950,5740,5740,5740,5740,0
|
|
20241111,174700,418871950,5740,5740,5740,5740,0
|
|
20241111,174600,418871950,5740,5740,5740,5740,0
|
|
20241111,174500,418871950,5740,5740,5740,5740,0
|
|
20241111,174400,418871950,5740,5740,5740,5740,0
|
|
20241111,174300,418871950,5740,5740,5740,5740,0
|
|
20241111,174200,418871950,5740,5740,5740,5740,0
|
|
20241111,174100,418871950,5740,5740,5740,5740,0
|
|
20241111,174000,418871950,5740,5740,5740,5740,0
|
|
20241111,173900,418871950,5740,5740,5740,5740,0
|
|
20241111,173800,418871950,5740,5740,5740,5740,0
|
|
20241111,173700,418871950,5740,5740,5740,5740,583
|
|
20241111,173600,418871950,5740,5740,5740,5740,0
|
|
20241111,173500,418871950,5740,5740,5740,5740,0
|
|
20241111,173400,418871950,5740,5740,5740,5740,0
|
|
20241111,173300,418871950,5740,5740,5740,5740,0
|
|
20241111,173200,418871950,5740,5740,5740,5740,0
|
|
20241111,173100,418871950,5740,5740,5740,5740,0
|
|
20241111,173000,418871950,5740,5740,5740,5740,0
|
|
20241111,172900,418871950,5740,5740,5740,5740,0
|
|
20241111,172800,418871950,5740,5740,5740,5740,0
|
|
20241111,172700,418871950,5740,5740,5740,5740,0
|
|
20241111,172600,418871950,5740,5740,5740,5740,0
|
|
20241111,172500,418871950,5740,5740,5740,5740,0
|
|
20241111,172400,418871950,5740,5740,5740,5740,0
|
|
20241111,172300,418871950,5740,5740,5740,5740,0
|
|
20241111,172200,418871950,5740,5740,5740,5740,0
|
|
20241111,172100,418871950,5740,5740,5740,5740,0
|
|
20241111,172000,418871950,5740,5740,5740,5740,0
|
|
20241111,171900,418871950,5740,5740,5740,5740,0
|
|
20241111,171800,418871950,5740,5740,5740,5740,0
|
|
20241111,171700,418871950,5740,5740,5740,5740,0
|
|
20241111,171600,418871950,5740,5740,5740,5740,0
|
|
20241111,171500,418871950,5740,5740,5740,5740,0
|
|
20241111,171400,418871950,5740,5740,5740,5740,0
|
|
20241111,171300,418871950,5740,5740,5740,5740,0
|
|
20241111,171200,418871950,5740,5740,5740,5740,0
|
|
20241111,171100,418871950,5740,5740,5740,5740,0
|
|
20241111,171000,418871950,5740,5740,5740,5740,0
|
|
20241111,170900,418871950,5740,5740,5740,5740,0
|
|
20241111,170800,418871950,5740,5740,5740,5740,0
|
|
20241111,170700,418871950,5740,5740,5740,5740,583
|
|
20241111,170600,418871950,5740,5740,5740,5740,0
|
|
20241111,170500,418871950,5740,5740,5740,5740,0
|
|
20241111,170400,418871950,5740,5740,5740,5740,0
|
|
20241111,170300,418871950,5740,5740,5740,5740,0
|
|
20241111,170200,418871950,5740,5740,5740,5740,0
|
|
20241111,170100,418871950,5740,5740,5740,5740,0
|
|
20241111,170000,418871950,5740,5740,5740,5740,0
|
|
20241111,165900,418871950,5740,5740,5740,5740,0
|
|
20241111,165800,418871950,5740,5740,5740,5740,0
|
|
20241111,165700,418871950,5740,5740,5740,5740,0
|
|
20241111,165600,418871950,5740,5740,5740,5740,0
|
|
20241111,165500,418871950,5740,5740,5740,5740,0
|
|
20241111,165400,418871950,5740,5740,5740,5740,0
|
|
20241111,165300,418871950,5740,5740,5740,5740,0
|
|
20241111,165200,418871950,5740,5740,5740,5740,0
|
|
20241111,165100,418871950,5740,5740,5740,5740,0
|
|
20241111,165000,418871950,5740,5740,5740,5740,0
|
|
20241111,164900,418871950,5740,5740,5740,5740,0
|
|
20241111,164800,418871950,5740,5740,5740,5740,0
|
|
20241111,164700,418871950,5740,5740,5740,5740,0
|
|
20241111,164600,418871950,5740,5740,5740,5740,0
|
|
20241111,164500,418871950,5740,5740,5740,5740,0
|
|
20241111,164400,418871950,5740,5740,5740,5740,0
|
|
20241111,164300,418871950,5740,5740,5740,5740,0
|
|
20241111,164200,418871950,5740,5740,5740,5740,0
|
|
20241111,164100,418871950,5740,5740,5740,5740,0
|
|
20241111,164000,418871950,5740,5740,5740,5740,0
|
|
20241111,163900,418871950,5740,5740,5740,5740,0
|
|
20241111,163800,418871950,5740,5740,5740,5740,0
|
|
20241111,163700,418871950,5740,5740,5740,5740,583
|
|
20241111,163600,418871950,5740,5740,5740,5740,0
|
|
20241111,163500,418871950,5740,5740,5740,5740,0
|
|
20241111,163400,418871950,5740,5740,5740,5740,0
|
|
20241111,163300,418871950,5740,5740,5740,5740,0
|
|
20241111,163200,418871950,5740,5740,5740,5740,0
|
|
20241111,163100,418871950,5740,5740,5740,5740,0
|
|
20241111,163000,418871950,5740,5740,5740,5740,0
|
|
20241111,162900,418871950,5740,5740,5740,5740,0
|
|
20241111,162800,418871950,5740,5740,5740,5740,0
|
|
20241111,162700,418871950,5740,5740,5740,5740,0
|
|
20241111,162600,418871950,5740,5740,5740,5740,0
|
|
20241111,162500,418871950,5740,5740,5740,5740,0
|
|
20241111,162400,418871950,5740,5740,5740,5740,0
|
|
20241111,162300,418871950,5740,5740,5740,5740,0
|
|
20241111,162200,418871950,5740,5740,5740,5740,0
|
|
20241111,162100,418871950,5740,5740,5740,5740,0
|
|
20241111,162000,418871950,5740,5740,5740,5740,0
|
|
20241111,161900,418871950,5740,5740,5740,5740,0
|
|
20241111,161800,418871950,5740,5740,5740,5740,0
|
|
20241111,161700,418871950,5740,5740,5740,5740,0
|
|
20241111,161600,418871950,5740,5740,5740,5740,0
|
|
20241111,161500,418871950,5740,5740,5740,5740,0
|
|
20241111,161400,418871950,5740,5740,5740,5740,0
|
|
20241111,161300,418871950,5740,5740,5740,5740,0
|
|
20241111,161200,418871950,5740,5740,5740,5740,0
|
|
20241111,161100,418871950,5740,5740,5740,5740,0
|
|
20241111,161000,418871950,5740,5740,5740,5740,0
|
|
20241111,160900,418871950,5740,5740,5740,5740,0
|
|
20241111,160800,418871950,5740,5740,5740,5740,0
|
|
20241111,160700,418871950,5740,5740,5740,5740,583
|
|
20241111,160600,418871950,5740,5740,5740,5740,0
|
|
20241111,160500,418871950,5740,5740,5740,5740,0
|
|
20241111,160400,418871950,5740,5740,5740,5740,0
|
|
20241111,160300,418871950,5740,5740,5740,5740,0
|
|
20241111,160200,418871950,5740,5740,5740,5740,0
|
|
20241111,160100,418871950,5740,5740,5740,5740,0
|
|
20241111,160000,418871950,5740,5740,5740,5740,0
|
|
20241111,155900,418871950,5740,5740,5740,5740,0
|
|
20241111,155800,418871950,5740,5740,5740,5740,0
|
|
20241111,155700,418871950,5740,5740,5740,5740,0
|
|
20241111,155600,418871950,5740,5740,5740,5740,0
|
|
20241111,155500,418871950,5740,5740,5740,5740,0
|
|
20241111,155400,418871950,5740,5740,5740,5740,0
|
|
20241111,155300,418871950,5740,5740,5740,5740,0
|
|
20241111,155200,418871950,5740,5740,5740,5740,0
|
|
20241111,155100,418871950,5740,5740,5740,5740,0
|
|
20241111,155000,418871950,5740,5740,5740,5740,0
|
|
20241111,154900,418871950,5740,5740,5740,5740,0
|
|
20241111,154800,418871950,5740,5740,5740,5740,0
|
|
20241111,154700,418871950,5740,5740,5740,5740,0
|
|
20241111,154600,418871950,5740,5740,5740,5740,0
|
|
20241111,154500,418871950,5740,5740,5740,5740,0
|
|
20241111,154400,418871950,5740,5740,5740,5740,0
|
|
20241111,154300,418871950,5740,5740,5740,5740,0
|
|
20241111,154200,418871950,5740,5740,5740,5740,0
|
|
20241111,154100,418871950,5740,5740,5740,5740,0
|
|
20241111,154000,418871950,5740,5740,5740,5740,0
|
|
20241111,153900,418871950,5740,5740,5740,5740,0
|
|
20241111,153800,418871950,5740,5740,5740,5740,0
|
|
20241111,153700,418871950,5740,5740,5740,5740,583
|
|
20241111,153600,418871950,5740,5740,5740,5740,0
|
|
20241111,153500,418871950,5740,5740,5740,5740,0
|
|
20241111,153400,418871950,5740,5740,5740,5740,0
|
|
20241111,153300,418871950,5740,5740,5740,5740,0
|
|
20241111,153200,418871950,5740,5740,5740,5740,0
|
|
20241111,153100,418871950,5740,5740,5740,5740,0
|
|
20241111,153000,418871950,5740,5740,5740,5740,583
|
|
20241111,152900,415525530,5740,5740,5740,5740,0
|
|
20241111,152800,415525530,5740,5740,5740,5740,0
|
|
20241111,152700,415525530,5740,5740,5740,5740,0
|
|
20241111,152600,415525530,5740,5740,5740,5740,0
|
|
20241111,152500,415525530,5740,5740,5740,5740,0
|
|
20241111,152400,415525530,5740,5740,5740,5740,0
|
|
20241111,152300,415525530,5740,5740,5740,5740,0
|
|
20241111,152200,415525530,5740,5740,5740,5740,0
|
|
20241111,152100,415525530,5740,5740,5740,5740,0
|
|
20241111,152000,415525530,5740,5740,5740,5740,0
|
|
20241111,151900,415525530,5740,5730,5740,5730,30
|
|
20241111,151800,415353610,5730,5740,5740,5720,1122
|
|
20241111,151700,408934610,5740,5740,5740,5740,321
|
|
20241111,151600,407092070,5740,5740,5740,5740,20
|
|
20241111,151500,406977270,5750,5750,5750,5750,0
|
|
20241111,151400,406977270,5750,5750,5750,5750,0
|
|
20241111,151300,406977270,5750,5750,5750,5750,0
|
|
20241111,151200,406977270,5750,5750,5750,5750,0
|
|
20241111,151100,406977270,5750,5750,5750,5750,0
|
|
20241111,151000,406977270,5750,5750,5750,5750,0
|
|
20241111,150900,406977270,5750,5750,5750,5750,0
|
|
20241111,150800,406977270,5750,5750,5750,5750,0
|
|
20241111,150700,406977270,5750,5750,5750,5750,0
|
|
20241111,150600,406977270,5750,5750,5750,5750,1
|
|
20241111,150500,406971520,5720,5750,5750,5720,61
|
|
20241111,150400,406622530,5750,5740,5750,5740,2
|
|
20241111,150300,406611040,5730,5730,5730,5730,0
|
|
20241111,150200,406611040,5730,5750,5750,5730,362
|
|
20241111,150100,404534620,5750,5750,5750,5750,0
|
|
20241111,150000,404534620,5750,5750,5750,5750,0
|
|
20241111,145900,404534620,5750,5760,5760,5750,2
|
|
20241111,145800,404523110,5750,5750,5750,5750,3
|
|
20241111,145700,404505860,5750,5750,5750,5750,2
|
|
20241111,145600,404494360,5730,5730,5730,5730,0
|
|
20241111,145500,404494360,5730,5730,5730,5730,0
|
|
20241111,145400,404494360,5730,5730,5730,5730,0
|
|
20241111,145300,404494360,5730,5730,5730,5730,6
|
|
20241111,145200,404459980,5750,5750,5750,5750,0
|
|
20241111,145100,404459980,5750,5750,5750,5750,0
|
|
20241111,145000,404459980,5750,5750,5750,5750,0
|
|
20241111,144900,404459980,5750,5750,5750,5750,0
|
|
20241111,144800,404459980,5750,5750,5750,5750,0
|
|
20241111,144700,404459980,5750,5750,5750,5750,0
|
|
20241111,144600,404459980,5750,5750,5750,5750,0
|
|
20241111,144500,404459980,5750,5750,5750,5750,60
|
|
20241111,144400,404114980,5750,5750,5750,5750,0
|
|
20241111,144300,404114980,5750,5750,5750,5750,1
|
|
20241111,144200,404109230,5750,5750,5750,5750,1
|
|
20241111,144100,404103480,5760,5760,5760,5760,0
|
|
20241111,144000,404103480,5760,5760,5760,5760,0
|
|
20241111,143900,404103480,5760,5760,5760,5760,1
|
|
20241111,143800,404097720,5730,5730,5730,5730,0
|
|
20241111,143700,404097720,5730,5730,5730,5730,0
|
|
20241111,143600,404097720,5730,5730,5730,5730,2
|
|
20241111,143500,404086260,5730,5730,5730,5730,250
|
|
20241111,143400,402653760,5710,5710,5710,5710,0
|
|
20241111,143300,402653760,5710,5740,5740,5710,2500
|
|
20241111,143200,388318110,5740,5740,5740,5740,0
|
|
20241111,143100,388318110,5740,5740,5740,5740,0
|
|
20241111,143000,388318110,5740,5740,5740,5740,24
|
|
20241111,142900,388180350,5760,5760,5760,5760,0
|
|
20241111,142800,388180350,5760,5760,5760,5760,0
|
|
20241111,142700,388180350,5760,5760,5760,5760,0
|
|
20241111,142600,388180350,5760,5760,5760,5760,0
|
|
20241111,142500,388180350,5760,5760,5760,5760,0
|
|
20241111,142400,388180350,5760,5760,5760,5760,0
|
|
20241111,142300,388180350,5760,5760,5760,5760,0
|
|
20241111,142200,388180350,5760,5760,5760,5760,0
|
|
20241111,142100,388180350,5760,5740,5760,5740,382
|
|
20241111,142000,385985670,5730,5730,5730,5730,0
|
|
20241111,141900,385985670,5730,5730,5730,5730,0
|
|
20241111,141800,385985670,5730,5730,5730,5730,0
|
|
20241111,141700,385985670,5730,5740,5740,5730,900
|
|
20241111,141600,380823170,5750,5750,5750,5750,0
|
|
20241111,141500,380823170,5750,5760,5760,5750,23
|
|
20241111,141400,380690910,5750,5750,5750,5750,278
|
|
20241111,141300,379092410,5760,5760,5760,5760,0
|
|
20241111,141200,379092410,5760,5760,5760,5760,0
|
|
20241111,141100,379092410,5760,5760,5760,5760,0
|
|
20241111,141000,379092410,5760,5760,5760,5760,0
|
|
20241111,140900,379092410,5760,5760,5760,5760,0
|
|
20241111,140800,379092410,5760,5760,5760,5760,19
|
|
20241111,140700,378982970,5760,5760,5760,5760,0
|
|
20241111,140600,378982970,5760,5760,5760,5760,3
|
|
20241111,140500,378965690,5760,5770,5770,5760,22
|
|
20241111,140400,378838780,5770,5760,5770,5760,51
|
|
20241111,140300,378545010,5780,5770,5780,5770,161
|
|
20241111,140200,377616030,5790,5790,5790,5790,0
|
|
20241111,140100,377616030,5790,5790,5790,5790,0
|
|
20241111,140000,377616030,5790,5790,5790,5790,0
|
|
20241111,135900,377616030,5790,5790,5790,5790,0
|
|
20241111,135800,377616030,5790,5790,5790,5790,3
|
|
20241111,135700,377598660,5780,5780,5780,5780,2
|
|
20241111,135600,377587100,5780,5780,5780,5780,0
|
|
20241111,135500,377587100,5780,5780,5780,5780,0
|
|
20241111,135400,377587100,5780,5780,5780,5780,0
|
|
20241111,135300,377587100,5780,5780,5780,5780,26
|
|
20241111,135200,377436820,5740,5740,5740,5740,0
|
|
20241111,135100,377436820,5740,5740,5740,5740,0
|
|
20241111,135000,377436820,5740,5740,5740,5740,63
|
|
20241111,134900,377075200,5750,5750,5750,5750,0
|
|
20241111,134800,377075200,5750,5760,5760,5750,500
|
|
20241111,134700,374199050,5780,5780,5780,5780,1
|
|
20241111,134600,374193270,5760,5760,5760,5760,0
|
|
20241111,134500,374193270,5760,5760,5760,5760,0
|
|
20241111,134400,374193270,5760,5760,5760,5760,660
|
|
20241111,134300,370391670,5760,5770,5770,5760,297
|
|
20241111,134200,368677990,5770,5770,5770,5770,0
|
|
20241111,134100,368677990,5770,5770,5770,5770,0
|
|
20241111,134000,368677990,5770,5770,5770,5770,4
|
|
20241111,133900,368654910,5760,5760,5760,5760,0
|
|
20241111,133800,368654910,5760,5760,5760,5760,0
|
|
20241111,133700,368654910,5760,5760,5760,5760,0
|
|
20241111,133600,368654910,5760,5760,5760,5760,0
|
|
20241111,133500,368654910,5760,5760,5760,5760,0
|
|
20241111,133400,368654910,5760,5770,5770,5760,583
|
|
20241111,133300,365291700,5770,5780,5780,5770,1000
|
|
20241111,133200,359520300,5800,5770,5800,5770,1163
|
|
20241111,133100,352804900,5770,5770,5770,5770,0
|
|
20241111,133000,352804900,5770,5770,5770,5770,0
|
|
20241111,132900,352804900,5770,5770,5770,5770,23
|
|
20241111,132800,352672190,5790,5790,5790,5790,0
|
|
20241111,132700,352672190,5790,5790,5790,5790,100
|
|
20241111,132600,352093190,5790,5790,5790,5790,0
|
|
20241111,132500,352093190,5790,5790,5790,5790,1
|
|
20241111,132400,352087400,5760,5760,5760,5760,0
|
|
20241111,132300,352087400,5760,5760,5760,5760,0
|
|
20241111,132200,352087400,5760,5760,5760,5760,0
|
|
20241111,132100,352087400,5760,5760,5760,5760,100
|
|
20241111,132000,351511400,5760,5760,5760,5760,0
|
|
20241111,131900,351511400,5760,5770,5770,5760,488
|
|
20241111,131800,348700260,5800,5800,5800,5800,0
|
|
20241111,131700,348700260,5800,5800,5800,5800,0
|
|
20241111,131600,348700260,5800,5800,5800,5800,0
|
|
20241111,131500,348700260,5800,5790,5800,5790,874
|
|
20241111,131400,343634430,5790,5790,5790,5790,300
|
|
20241111,131300,341897430,5770,5770,5770,5770,0
|
|
20241111,131200,341897430,5770,5770,5770,5770,24
|
|
20241111,131100,341758950,5770,5770,5770,5770,0
|
|
20241111,131000,341758950,5770,5770,5770,5770,0
|
|
20241111,130900,341758950,5770,5780,5780,5770,966
|
|
20241111,130800,336183110,5790,5790,5790,5790,0
|
|
20241111,130700,336183110,5790,5790,5790,5790,0
|
|
20241111,130600,336183110,5790,5790,5790,5790,0
|
|
20241111,130500,336183110,5790,5790,5790,5790,10
|
|
20241111,130400,336125210,5790,5790,5790,5790,2
|
|
20241111,130300,336113630,5800,5800,5800,5800,0
|
|
20241111,130200,336113630,5800,5800,5800,5800,0
|
|
20241111,130100,336113630,5800,5760,5800,5760,184
|
|
20241111,130000,335048990,5760,5760,5760,5760,0
|
|
20241111,125900,335048990,5760,5760,5760,5760,0
|
|
20241111,125800,335048990,5760,5760,5760,5760,0
|
|
20241111,125700,335048990,5760,5760,5780,5760,882
|
|
20241111,125600,329959870,5770,5770,5770,5770,500
|
|
20241111,125500,327074870,5770,5770,5770,5770,0
|
|
20241111,125400,327074870,5770,5780,5780,5770,817
|
|
20241111,125300,322353610,5780,5780,5780,5780,0
|
|
20241111,125200,322353610,5780,5780,5780,5780,910
|
|
20241111,125100,317093810,5770,5770,5770,5770,0
|
|
20241111,125000,317093810,5770,5770,5770,5770,0
|
|
20241111,124900,317093810,5770,5770,5770,5770,0
|
|
20241111,124800,317093810,5770,5770,5770,5770,0
|
|
20241111,124700,317093810,5770,5770,5770,5770,0
|
|
20241111,124600,317093810,5770,5770,5770,5770,0
|
|
20241111,124500,317093810,5770,5770,5770,5770,66
|
|
20241111,124400,316712990,5820,5820,5820,5820,63
|
|
20241111,124300,316346330,5820,5820,5820,5820,0
|
|
20241111,124200,316346330,5820,5820,5820,5820,0
|
|
20241111,124100,316346330,5820,5800,5820,5800,600
|
|
20241111,124000,312859600,5800,5800,5800,5800,0
|
|
20241111,123900,312859600,5800,5800,5800,5800,237
|
|
20241111,123800,311485000,5790,5790,5790,5790,50
|
|
20241111,123700,311195500,5790,5740,5790,5740,3
|
|
20241111,123600,311178230,5780,5780,5780,5780,12
|
|
20241111,123500,311108870,5740,5740,5740,5740,9
|
|
20241111,123400,311057210,5780,5780,5780,5780,0
|
|
20241111,123300,311057210,5780,5780,5780,5780,0
|
|
20241111,123200,311057210,5780,5780,5780,5780,0
|
|
20241111,123100,311057210,5780,5780,5780,5780,0
|
|
20241111,123000,311057210,5780,5780,5780,5780,0
|
|
20241111,122900,311057210,5780,5780,5780,5780,0
|
|
20241111,122800,311057210,5780,5780,5780,5780,100
|
|
20241111,122700,310479210,5770,5770,5770,5770,21
|
|
20241111,122600,310358040,5770,5770,5770,5770,0
|
|
20241111,122500,310358040,5770,5770,5770,5770,0
|
|
20241111,122400,310358040,5770,5770,5770,5770,0
|
|
20241111,122300,310358040,5770,5770,5770,5770,0
|
|
20241111,122200,310358040,5770,5740,5770,5740,300
|
|
20241111,122100,308627350,5740,5740,5740,5740,0
|
|
20241111,122000,308627350,5740,5740,5740,5740,95
|
|
20241111,121900,308082050,5740,5740,5740,5740,0
|
|
20241111,121800,308082050,5740,5740,5740,5740,0
|
|
20241111,121700,308082050,5740,5740,5740,5740,0
|
|
20241111,121600,308082050,5740,5730,5740,5710,1043
|
|
20241111,121500,302123280,5730,5730,5730,5730,0
|
|
20241111,121400,302123280,5730,5730,5730,5730,0
|
|
20241111,121300,302123280,5730,5730,5730,5730,0
|
|
20241111,121200,302123280,5730,5730,5730,5730,50
|
|
20241111,121100,301836780,5730,5730,5730,5730,0
|
|
20241111,121000,301836780,5730,5760,5760,5720,402
|
|
20241111,120900,299533300,5730,5730,5730,5730,0
|
|
20241111,120800,299533300,5730,5730,5730,5730,0
|
|
20241111,120700,299533300,5730,5730,5730,5730,0
|
|
20241111,120600,299533300,5730,5730,5730,5730,0
|
|
20241111,120500,299533300,5730,5730,5730,5730,9
|
|
20241111,120400,299481730,5720,5740,5740,5720,66
|
|
20241111,120300,299104160,5750,5750,5750,5750,0
|
|
20241111,120200,299104160,5750,5750,5750,5750,5
|
|
20241111,120100,299075410,5750,5750,5750,5750,0
|
|
20241111,120000,299075410,5750,5750,5750,5750,15
|
|
20241111,115900,298989160,5750,5750,5750,5750,0
|
|
20241111,115800,298989160,5750,5750,5750,5750,0
|
|
20241111,115700,298989160,5750,5750,5750,5750,579
|
|
20241111,115600,295659910,5750,5750,5750,5750,0
|
|
20241111,115500,295659910,5750,5760,5760,5750,2000
|
|
20241111,115400,284159900,5750,5750,5750,5750,0
|
|
20241111,115300,284159900,5750,5750,5750,5750,0
|
|
20241111,115200,284159900,5750,5750,5750,5750,0
|
|
20241111,115100,284159900,5750,5780,5780,5750,99
|
|
20241111,115000,283587980,5780,5780,5780,5780,0
|
|
20241111,114900,283587980,5780,5780,5780,5780,121
|
|
20241111,114800,282888600,5780,5780,5780,5780,0
|
|
20241111,114700,282888600,5780,5780,5780,5780,0
|
|
20241111,114600,282888600,5780,5780,5780,5780,10
|
|
20241111,114500,282830800,5780,5780,5780,5780,0
|
|
20241111,114400,282830800,5780,5780,5780,5780,0
|
|
20241111,114300,282830800,5780,5780,5780,5780,80
|
|
20241111,114200,282368400,5770,5770,5770,5770,50
|
|
20241111,114100,282079900,5780,5780,5780,5780,0
|
|
20241111,114000,282079900,5780,5780,5780,5780,0
|
|
20241111,113900,282079900,5780,5780,5780,5780,5
|
|
20241111,113800,282051000,5780,5760,5780,5760,163
|
|
20241111,113700,281110180,5750,5750,5750,5750,10
|
|
20241111,113600,281052680,5750,5750,5750,5750,0
|
|
20241111,113500,281052680,5750,5750,5750,5750,0
|
|
20241111,113400,281052680,5750,5770,5780,5750,196
|
|
20241111,113300,279921440,5720,5780,5780,5720,497
|
|
20241111,113200,277059420,5780,5780,5780,5780,0
|
|
20241111,113100,277059420,5780,5770,5780,5770,215
|
|
20241111,113000,275816980,5770,5770,5770,5770,0
|
|
20241111,112900,275816980,5770,5760,5770,5760,100
|
|
20241111,112800,275240160,5760,5760,5760,5760,0
|
|
20241111,112700,275240160,5760,5750,5760,5750,28
|
|
20241111,112600,275079140,5710,5710,5710,5710,0
|
|
20241111,112500,275079140,5710,5710,5710,5710,0
|
|
20241111,112400,275079140,5710,5710,5710,5710,24
|
|
20241111,112300,274942100,5730,5720,5730,5720,542
|
|
20241111,112200,271841780,5710,5720,5720,5710,40
|
|
20241111,112100,271613220,5720,5720,5720,5720,0
|
|
20241111,112000,271613220,5720,5720,5720,5720,0
|
|
20241111,111900,271613220,5720,5720,5720,5720,147
|
|
20241111,111800,270772380,5710,5710,5710,5710,0
|
|
20241111,111700,270772380,5710,5720,5720,5700,863
|
|
20241111,111600,265843880,5710,5730,5730,5710,60
|
|
20241111,111500,265500830,5740,5740,5740,5740,35
|
|
20241111,111400,265299930,5740,5740,5740,5740,0
|
|
20241111,111300,265299930,5740,5740,5740,5740,0
|
|
20241111,111200,265299930,5740,5740,5740,5740,0
|
|
20241111,111100,265299930,5740,5740,5740,5740,0
|
|
20241111,111000,265299930,5740,5740,5740,5740,0
|
|
20241111,110900,265299930,5740,5740,5740,5740,0
|
|
20241111,110800,265299930,5740,5740,5740,5740,0
|
|
20241111,110700,265299930,5740,5740,5740,5740,0
|
|
20241111,110600,265299930,5740,5720,5740,5720,89
|
|
20241111,110500,264790750,5740,5740,5740,5710,2102
|
|
20241111,110400,252767150,5730,5730,5730,5730,0
|
|
20241111,110300,252767150,5730,5730,5730,5730,0
|
|
20241111,110200,252767150,5730,5770,5770,5730,2491
|
|
20241111,110100,238443480,5770,5770,5770,5770,0
|
|
20241111,110000,238443480,5770,5770,5770,5770,1
|
|
20241111,105900,238437710,5770,5770,5770,5770,175
|
|
20241111,105800,237427960,5770,5770,5770,5770,0
|
|
20241111,105700,237427960,5770,5770,5770,5770,1
|
|
20241111,105600,237422190,5770,5770,5770,5770,0
|
|
20241111,105500,237422190,5770,5770,5770,5770,0
|
|
20241111,105400,237422190,5770,5770,5770,5770,24
|
|
20241111,105300,237283710,5790,5790,5790,5790,0
|
|
20241111,105200,237283710,5790,5790,5790,5790,5
|
|
20241111,105100,237254760,5790,5790,5790,5790,0
|
|
20241111,105000,237254760,5790,5790,5790,5790,0
|
|
20241111,104900,237254760,5790,5790,5790,5790,0
|
|
20241111,104800,237254760,5790,5790,5790,5790,0
|
|
20241111,104700,237254760,5790,5770,5790,5770,1496
|
|
20241111,104600,228610080,5770,5760,5770,5760,18
|
|
20241111,104500,228506380,5750,5750,5750,5750,713
|
|
20241111,104400,224406630,5750,5750,5750,5750,317
|
|
20241111,104300,222583880,5750,5750,5750,5750,240
|
|
20241111,104200,221203880,5750,5750,5750,5750,0
|
|
20241111,104100,221203880,5750,5750,5750,5750,32
|
|
20241111,104000,221019880,5760,5750,5760,5750,1008
|
|
20241111,103900,215222880,5750,5750,5750,5750,0
|
|
20241111,103800,215222880,5750,5750,5750,5750,0
|
|
20241111,103700,215222880,5750,5750,5750,5750,0
|
|
20241111,103600,215222880,5750,5750,5750,5750,0
|
|
20241111,103500,215222880,5750,5750,5750,5750,0
|
|
20241111,103400,215222880,5750,5730,5750,5730,550
|
|
20241111,103300,212071340,5730,5730,5730,5730,0
|
|
20241111,103200,212071340,5730,5730,5730,5730,0
|
|
20241111,103100,212071340,5730,5730,5730,5730,0
|
|
20241111,103000,212071340,5730,5750,5750,5730,17
|
|
20241111,102900,211973610,5730,5730,5730,5730,4
|
|
20241111,102800,211950690,5730,5730,5730,5730,0
|
|
20241111,102700,211950690,5730,5730,5730,5730,0
|
|
20241111,102600,211950690,5730,5730,5730,5730,0
|
|
20241111,102500,211950690,5730,5730,5730,5730,55
|
|
20241111,102400,211635540,5720,5720,5720,5720,0
|
|
20241111,102300,211635540,5720,5720,5720,5720,0
|
|
20241111,102200,211635540,5720,5740,5750,5720,30
|
|
20241111,102100,211463210,5750,5750,5750,5750,32
|
|
20241111,102000,211279210,5720,5720,5720,5720,0
|
|
20241111,101900,211279210,5720,5720,5720,5720,0
|
|
20241111,101800,211279210,5720,5720,5720,5720,0
|
|
20241111,101700,211279210,5720,5720,5720,5720,0
|
|
20241111,101600,211279210,5720,5720,5720,5720,0
|
|
20241111,101500,211279210,5720,5720,5720,5720,5
|
|
20241111,101400,211250610,5710,5710,5710,5710,0
|
|
20241111,101300,211250610,5710,5710,5710,5710,0
|
|
20241111,101200,211250610,5710,5710,5710,5710,0
|
|
20241111,101100,211250610,5710,5760,5760,5710,34
|
|
20241111,101000,211055150,5700,5750,5770,5650,5025
|
|
20241111,100900,182483850,5750,5750,5750,5750,40
|
|
20241111,100800,182253850,5780,5780,5780,5780,0
|
|
20241111,100700,182253850,5780,5780,5780,5780,0
|
|
20241111,100600,182253850,5780,5780,5780,5780,0
|
|
20241111,100500,182253850,5780,5780,5780,5780,11
|
|
20241111,100400,182190270,5780,5780,5780,5780,0
|
|
20241111,100300,182190270,5780,5780,5780,5780,6
|
|
20241111,100200,182155590,5750,5750,5750,5750,100
|
|
20241111,100100,181580590,5750,5750,5750,5750,0
|
|
20241111,100000,181580590,5750,5750,5750,5750,200
|
|
20241111,095900,180430590,5750,5750,5750,5750,1
|
|
20241111,095800,180424840,5790,5790,5790,5790,0
|
|
20241111,095700,180424840,5790,5790,5790,5790,12
|
|
20241111,095600,180355360,5720,5790,5790,5720,2400
|
|
20241111,095500,166560540,5790,5790,5790,5790,62
|
|
20241111,095400,166201560,5790,5790,5790,5790,0
|
|
20241111,095300,166201560,5790,5800,5800,5790,132
|
|
20241111,095200,165437040,5790,5790,5790,5790,300
|
|
20241111,095100,163700040,5800,5790,5800,5790,380
|
|
20241111,095000,161496690,5810,5810,5810,5810,3
|
|
20241111,094900,161479260,5820,5820,5820,5820,4
|
|
20241111,094800,161455980,5820,5820,5820,5800,2564
|
|
20241111,094700,146584740,5810,5790,5810,5790,615
|
|
20241111,094600,143021890,5790,5780,5790,5780,37
|
|
20241111,094500,142808010,5780,5780,5780,5780,100
|
|
20241111,094400,142230010,5810,5810,5810,5810,29
|
|
20241111,094300,142061520,5810,5810,5810,5810,500
|
|
20241111,094200,139156520,5760,5760,5760,5760,25
|
|
20241111,094100,139012520,5760,5760,5760,5760,59
|
|
20241111,094000,138672680,5810,5810,5810,5810,0
|
|
20241111,093900,138672680,5810,5760,5810,5760,51
|
|
20241111,093800,138378870,5760,5760,5760,5760,1717
|
|
20241111,093700,128488950,5790,5770,5790,5770,203
|
|
20241111,093600,127315040,5770,5790,5790,5770,1100
|
|
20241111,093500,120965970,5790,5800,5800,5790,324
|
|
20241111,093400,119087730,5840,5840,5840,5840,0
|
|
20241111,093300,119087730,5840,5820,5840,5820,586
|
|
20241111,093200,115670840,5820,5820,5820,5820,0
|
|
20241111,093100,115670840,5820,5780,5820,5780,1229
|
|
20241111,093000,108543860,5780,5780,5780,5780,20
|
|
20241111,092900,108428260,5780,5780,5780,5750,184
|
|
20241111,092800,107368940,5780,5770,5790,5770,414
|
|
20241111,092700,104975610,5770,5750,5780,5700,1946
|
|
20241111,092600,93853890,5740,5760,5770,5730,1394
|
|
20241111,092500,85856060,5720,5730,5730,5720,280
|
|
20241111,092400,84254170,5720,5770,5770,5720,441
|
|
20241111,092300,81723440,5770,5730,5780,5730,400
|
|
20241111,092200,79416350,5730,5730,5730,5730,0
|
|
20241111,092100,79416350,5730,5750,5760,5730,1134
|
|
20241111,092000,72886670,5750,5750,5750,5750,0
|
|
20241111,091900,72886670,5750,5740,5750,5740,843
|
|
20241111,091800,68039600,5750,5750,5750,5750,309
|
|
20241111,091700,66262850,5650,5650,5650,5650,0
|
|
20241111,091600,66262850,5650,5760,5770,5650,3197
|
|
20241111,091500,48110720,5720,5720,5720,5720,30
|
|
20241111,091400,47939120,5700,5700,5700,5700,0
|
|
20241111,091300,47939120,5700,5700,5700,5700,0
|
|
20241111,091200,47939120,5700,5710,5710,5700,56
|
|
20241111,091100,47619620,5700,5700,5700,5700,0
|
|
20241111,091000,47619620,5700,5700,5700,5700,0
|
|
20241111,090900,47619620,5700,5700,5700,5700,70
|
|
20241111,090800,47220620,5700,5670,5700,5670,222
|
|
20241111,090700,45956080,5670,5690,5700,5660,1411
|
|
20241111,090600,37939930,5690,5700,5700,5690,167
|
|
20241111,090500,36989470,5690,5690,5700,5690,456
|
|
20241111,090400,34394480,5670,5660,5670,5660,373
|
|
20241111,090300,32282130,5650,5630,5650,5630,769
|
|
20241111,090200,27951050,5630,5670,5670,5630,1703
|
|
20241111,090100,18320760,5680,5680,5680,5680,537
|
|
20241111,090000,15270600,5680,5700,5700,5680,2685
|