730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241112,210700,451784500,5530,5530,5530,5530,1700
|
|
20241112,210600,451784500,5530,5530,5530,5530,0
|
|
20241112,210500,451784500,5530,5530,5530,5530,0
|
|
20241112,210400,451784500,5530,5530,5530,5530,0
|
|
20241112,210300,451784500,5530,5530,5530,5530,0
|
|
20241112,210200,451784500,5530,5530,5530,5530,0
|
|
20241112,210100,451784500,5530,5530,5530,5530,0
|
|
20241112,210000,451784500,5530,5530,5530,5530,0
|
|
20241112,205900,451784500,5530,5530,5530,5530,0
|
|
20241112,205800,451784500,5530,5530,5530,5530,0
|
|
20241112,205700,451784500,5530,5530,5530,5530,0
|
|
20241112,205600,451784500,5530,5530,5530,5530,0
|
|
20241112,205500,451784500,5530,5530,5530,5530,0
|
|
20241112,205400,451784500,5530,5530,5530,5530,0
|
|
20241112,205300,451784500,5530,5530,5530,5530,0
|
|
20241112,205200,451784500,5530,5530,5530,5530,0
|
|
20241112,205100,451784500,5530,5530,5530,5530,0
|
|
20241112,205000,451784500,5530,5530,5530,5530,0
|
|
20241112,204900,451784500,5530,5530,5530,5530,0
|
|
20241112,204800,451784500,5530,5530,5530,5530,0
|
|
20241112,204700,451784500,5530,5530,5530,5530,0
|
|
20241112,204600,451784500,5530,5530,5530,5530,0
|
|
20241112,204500,451784500,5530,5530,5530,5530,0
|
|
20241112,204400,451784500,5530,5530,5530,5530,0
|
|
20241112,204300,451784500,5530,5530,5530,5530,0
|
|
20241112,204200,451784500,5530,5530,5530,5530,0
|
|
20241112,204100,451784500,5530,5530,5530,5530,0
|
|
20241112,204000,451784500,5530,5530,5530,5530,0
|
|
20241112,203900,451784500,5530,5530,5530,5530,0
|
|
20241112,203800,451784500,5530,5530,5530,5530,0
|
|
20241112,203700,451784500,5530,5530,5530,5530,1700
|
|
20241112,203600,451784500,5530,5530,5530,5530,0
|
|
20241112,203500,451784500,5530,5530,5530,5530,0
|
|
20241112,203400,451784500,5530,5530,5530,5530,0
|
|
20241112,203300,451784500,5530,5530,5530,5530,0
|
|
20241112,203200,451784500,5530,5530,5530,5530,0
|
|
20241112,203100,451784500,5530,5530,5530,5530,0
|
|
20241112,203000,451784500,5530,5530,5530,5530,0
|
|
20241112,202900,451784500,5530,5530,5530,5530,0
|
|
20241112,202800,451784500,5530,5530,5530,5530,0
|
|
20241112,202700,451784500,5530,5530,5530,5530,0
|
|
20241112,202600,451784500,5530,5530,5530,5530,0
|
|
20241112,202500,451784500,5530,5530,5530,5530,0
|
|
20241112,202400,451784500,5530,5530,5530,5530,0
|
|
20241112,202300,451784500,5530,5530,5530,5530,0
|
|
20241112,202200,451784500,5530,5530,5530,5530,0
|
|
20241112,202100,451784500,5530,5530,5530,5530,0
|
|
20241112,202000,451784500,5530,5530,5530,5530,0
|
|
20241112,201900,451784500,5530,5530,5530,5530,0
|
|
20241112,201800,451784500,5530,5530,5530,5530,0
|
|
20241112,201700,451784500,5530,5530,5530,5530,0
|
|
20241112,201600,451784500,5530,5530,5530,5530,0
|
|
20241112,201500,451784500,5530,5530,5530,5530,0
|
|
20241112,201400,451784500,5530,5530,5530,5530,0
|
|
20241112,201300,451784500,5530,5530,5530,5530,0
|
|
20241112,201200,451784500,5530,5530,5530,5530,0
|
|
20241112,201100,451784500,5530,5530,5530,5530,0
|
|
20241112,201000,451784500,5530,5530,5530,5530,0
|
|
20241112,200900,451784500,5530,5530,5530,5530,0
|
|
20241112,200800,451784500,5530,5530,5530,5530,0
|
|
20241112,200700,451784500,5530,5530,5530,5530,1700
|
|
20241112,200600,451784500,5530,5530,5530,5530,0
|
|
20241112,200500,451784500,5530,5530,5530,5530,0
|
|
20241112,200400,451784500,5530,5530,5530,5530,0
|
|
20241112,200300,451784500,5530,5530,5530,5530,0
|
|
20241112,200200,451784500,5530,5530,5530,5530,0
|
|
20241112,200100,451784500,5530,5530,5530,5530,0
|
|
20241112,200000,451784500,5530,5530,5530,5530,0
|
|
20241112,195900,451784500,5530,5530,5530,5530,0
|
|
20241112,195800,451784500,5530,5530,5530,5530,0
|
|
20241112,195700,451784500,5530,5530,5530,5530,0
|
|
20241112,195600,451784500,5530,5530,5530,5530,0
|
|
20241112,195500,451784500,5530,5530,5530,5530,0
|
|
20241112,195400,451784500,5530,5530,5530,5530,0
|
|
20241112,195300,451784500,5530,5530,5530,5530,0
|
|
20241112,195200,451784500,5530,5530,5530,5530,0
|
|
20241112,195100,451784500,5530,5530,5530,5530,0
|
|
20241112,195000,451784500,5530,5530,5530,5530,0
|
|
20241112,194900,451784500,5530,5530,5530,5530,0
|
|
20241112,194800,451784500,5530,5530,5530,5530,0
|
|
20241112,194700,451784500,5530,5530,5530,5530,0
|
|
20241112,194600,451784500,5530,5530,5530,5530,0
|
|
20241112,194500,451784500,5530,5530,5530,5530,0
|
|
20241112,194400,451784500,5530,5530,5530,5530,0
|
|
20241112,194300,451784500,5530,5530,5530,5530,0
|
|
20241112,194200,451784500,5530,5530,5530,5530,0
|
|
20241112,194100,451784500,5530,5530,5530,5530,0
|
|
20241112,194000,451784500,5530,5530,5530,5530,0
|
|
20241112,193900,451784500,5530,5530,5530,5530,0
|
|
20241112,193800,451784500,5530,5530,5530,5530,0
|
|
20241112,193700,451784500,5530,5530,5530,5530,1700
|
|
20241112,193600,451784500,5530,5530,5530,5530,0
|
|
20241112,193500,451784500,5530,5530,5530,5530,0
|
|
20241112,193400,451784500,5530,5530,5530,5530,0
|
|
20241112,193300,451784500,5530,5530,5530,5530,0
|
|
20241112,193200,451784500,5530,5530,5530,5530,0
|
|
20241112,193100,451784500,5530,5530,5530,5530,0
|
|
20241112,193000,451784500,5530,5530,5530,5530,0
|
|
20241112,192900,451784500,5530,5530,5530,5530,0
|
|
20241112,192800,451784500,5530,5530,5530,5530,0
|
|
20241112,192700,451784500,5530,5530,5530,5530,0
|
|
20241112,192600,451784500,5530,5530,5530,5530,0
|
|
20241112,192500,451784500,5530,5530,5530,5530,0
|
|
20241112,192400,451784500,5530,5530,5530,5530,0
|
|
20241112,192300,451784500,5530,5530,5530,5530,0
|
|
20241112,192200,451784500,5530,5530,5530,5530,0
|
|
20241112,192100,451784500,5530,5530,5530,5530,0
|
|
20241112,192000,451784500,5530,5530,5530,5530,0
|
|
20241112,191900,451784500,5530,5530,5530,5530,0
|
|
20241112,191800,451784500,5530,5530,5530,5530,0
|
|
20241112,191700,451784500,5530,5530,5530,5530,0
|
|
20241112,191600,451784500,5530,5530,5530,5530,0
|
|
20241112,191500,451784500,5530,5530,5530,5530,0
|
|
20241112,191400,451784500,5530,5530,5530,5530,0
|
|
20241112,191300,451784500,5530,5530,5530,5530,0
|
|
20241112,191200,451784500,5530,5530,5530,5530,0
|
|
20241112,191100,451784500,5530,5530,5530,5530,0
|
|
20241112,191000,451784500,5530,5530,5530,5530,0
|
|
20241112,190900,451784500,5530,5530,5530,5530,0
|
|
20241112,190800,451784500,5530,5530,5530,5530,0
|
|
20241112,190700,451784500,5530,5530,5530,5530,1700
|
|
20241112,190600,451784500,5530,5530,5530,5530,0
|
|
20241112,190500,451784500,5530,5530,5530,5530,0
|
|
20241112,190400,451784500,5530,5530,5530,5530,0
|
|
20241112,190300,451784500,5530,5530,5530,5530,0
|
|
20241112,190200,451784500,5530,5530,5530,5530,0
|
|
20241112,190100,451784500,5530,5530,5530,5530,0
|
|
20241112,190000,451784500,5530,5530,5530,5530,0
|
|
20241112,185900,451784500,5530,5530,5530,5530,0
|
|
20241112,185800,451784500,5530,5530,5530,5530,0
|
|
20241112,185700,451784500,5530,5530,5530,5530,0
|
|
20241112,185600,451784500,5530,5530,5530,5530,0
|
|
20241112,185500,451784500,5530,5530,5530,5530,0
|
|
20241112,185400,451784500,5530,5530,5530,5530,0
|
|
20241112,185300,451784500,5530,5530,5530,5530,0
|
|
20241112,185200,451784500,5530,5530,5530,5530,0
|
|
20241112,185100,451784500,5530,5530,5530,5530,0
|
|
20241112,185000,451784500,5530,5530,5530,5530,0
|
|
20241112,184900,451784500,5530,5530,5530,5530,0
|
|
20241112,184800,451784500,5530,5530,5530,5530,0
|
|
20241112,184700,451784500,5530,5530,5530,5530,0
|
|
20241112,184600,451784500,5530,5530,5530,5530,0
|
|
20241112,184500,451784500,5530,5530,5530,5530,0
|
|
20241112,184400,451784500,5530,5530,5530,5530,0
|
|
20241112,184300,451784500,5530,5530,5530,5530,0
|
|
20241112,184200,451784500,5530,5530,5530,5530,0
|
|
20241112,184100,451784500,5530,5530,5530,5530,0
|
|
20241112,184000,451784500,5530,5530,5530,5530,0
|
|
20241112,183900,451784500,5530,5530,5530,5530,0
|
|
20241112,183800,451784500,5530,5530,5530,5530,0
|
|
20241112,183700,451784500,5530,5530,5530,5530,1700
|
|
20241112,183600,451784500,5530,5530,5530,5530,0
|
|
20241112,183500,451784500,5530,5530,5530,5530,0
|
|
20241112,183400,451784500,5530,5530,5530,5530,0
|
|
20241112,183300,451784500,5530,5530,5530,5530,0
|
|
20241112,183200,451784500,5530,5530,5530,5530,0
|
|
20241112,183100,451784500,5530,5530,5530,5530,0
|
|
20241112,183000,451784500,5530,5530,5530,5530,0
|
|
20241112,182900,451784500,5530,5530,5530,5530,0
|
|
20241112,182800,451784500,5530,5530,5530,5530,0
|
|
20241112,182700,451784500,5530,5530,5530,5530,0
|
|
20241112,182600,451784500,5530,5530,5530,5530,0
|
|
20241112,182500,451784500,5530,5530,5530,5530,0
|
|
20241112,182400,451784500,5530,5530,5530,5530,0
|
|
20241112,182300,451784500,5530,5530,5530,5530,0
|
|
20241112,182200,451784500,5530,5530,5530,5530,0
|
|
20241112,182100,451784500,5530,5530,5530,5530,0
|
|
20241112,182000,451784500,5530,5530,5530,5530,0
|
|
20241112,181900,451784500,5530,5530,5530,5530,0
|
|
20241112,181800,451784500,5530,5530,5530,5530,0
|
|
20241112,181700,451784500,5530,5530,5530,5530,0
|
|
20241112,181600,451784500,5530,5530,5530,5530,0
|
|
20241112,181500,451784500,5530,5530,5530,5530,0
|
|
20241112,181400,451784500,5530,5530,5530,5530,0
|
|
20241112,181300,451784500,5530,5530,5530,5530,0
|
|
20241112,181200,451784500,5530,5530,5530,5530,0
|
|
20241112,181100,451784500,5530,5530,5530,5530,0
|
|
20241112,181000,451784500,5530,5530,5530,5530,0
|
|
20241112,180900,451784500,5530,5530,5530,5530,0
|
|
20241112,180800,451784500,5530,5530,5530,5530,0
|
|
20241112,180700,451784500,5530,5530,5530,5530,1700
|
|
20241112,180600,451784500,5530,5530,5530,5530,0
|
|
20241112,180500,451784500,5530,5530,5530,5530,0
|
|
20241112,180400,451784500,5530,5530,5530,5530,0
|
|
20241112,180300,451784500,5530,5530,5530,5530,0
|
|
20241112,180200,451784500,5530,5530,5530,5530,0
|
|
20241112,180100,451784500,5530,5530,5530,5530,0
|
|
20241112,180000,451784500,5530,5530,5530,5530,0
|
|
20241112,175900,451784500,5530,5530,5530,5530,0
|
|
20241112,175800,451784500,5530,5530,5530,5530,0
|
|
20241112,175700,451784500,5530,5530,5530,5530,0
|
|
20241112,175600,451784500,5530,5530,5530,5530,0
|
|
20241112,175500,451784500,5530,5530,5530,5530,0
|
|
20241112,175400,451784500,5530,5530,5530,5530,0
|
|
20241112,175300,451784500,5530,5530,5530,5530,0
|
|
20241112,175200,451784500,5530,5530,5530,5530,0
|
|
20241112,175100,451784500,5530,5530,5530,5530,0
|
|
20241112,175000,451784500,5530,5530,5530,5530,0
|
|
20241112,174900,451784500,5530,5530,5530,5530,0
|
|
20241112,174800,451784500,5530,5530,5530,5530,0
|
|
20241112,174700,451784500,5530,5530,5530,5530,0
|
|
20241112,174600,451784500,5530,5530,5530,5530,0
|
|
20241112,174500,451784500,5530,5530,5530,5530,0
|
|
20241112,174400,451784500,5530,5530,5530,5530,0
|
|
20241112,174300,451784500,5530,5530,5530,5530,0
|
|
20241112,174200,451784500,5530,5530,5530,5530,0
|
|
20241112,174100,451784500,5530,5530,5530,5530,0
|
|
20241112,174000,451784500,5530,5530,5530,5530,0
|
|
20241112,173900,451784500,5530,5530,5530,5530,0
|
|
20241112,173800,451784500,5530,5530,5530,5530,0
|
|
20241112,173700,451784500,5530,5530,5530,5530,1700
|
|
20241112,173600,451784500,5530,5530,5530,5530,0
|
|
20241112,173500,451784500,5530,5530,5530,5530,0
|
|
20241112,173400,451784500,5530,5530,5530,5530,0
|
|
20241112,173300,451784500,5530,5530,5530,5530,0
|
|
20241112,173200,451784500,5530,5530,5530,5530,0
|
|
20241112,173100,451784500,5530,5530,5530,5530,0
|
|
20241112,173000,451784500,5530,5530,5530,5530,0
|
|
20241112,172900,451784500,5530,5530,5530,5530,0
|
|
20241112,172800,451784500,5530,5530,5530,5530,0
|
|
20241112,172700,451784500,5530,5530,5530,5530,0
|
|
20241112,172600,451784500,5530,5530,5530,5530,0
|
|
20241112,172500,451784500,5530,5530,5530,5530,0
|
|
20241112,172400,451784500,5530,5530,5530,5530,0
|
|
20241112,172300,451784500,5530,5530,5530,5530,0
|
|
20241112,172200,451784500,5530,5530,5530,5530,0
|
|
20241112,172100,451784500,5530,5530,5530,5530,0
|
|
20241112,172000,451784500,5530,5530,5530,5530,0
|
|
20241112,171900,451784500,5530,5530,5530,5530,0
|
|
20241112,171800,451784500,5530,5530,5530,5530,0
|
|
20241112,171700,451784500,5530,5530,5530,5530,0
|
|
20241112,171600,451784500,5530,5530,5530,5530,0
|
|
20241112,171500,451784500,5530,5530,5530,5530,0
|
|
20241112,171400,451784500,5530,5530,5530,5530,0
|
|
20241112,171300,451784500,5530,5530,5530,5530,0
|
|
20241112,171200,451784500,5530,5530,5530,5530,0
|
|
20241112,171100,451784500,5530,5530,5530,5530,0
|
|
20241112,171000,451784500,5530,5530,5530,5530,0
|
|
20241112,170900,451784500,5530,5530,5530,5530,0
|
|
20241112,170800,451784500,5530,5530,5530,5530,0
|
|
20241112,170700,451784500,5530,5530,5530,5530,1700
|
|
20241112,170600,451784500,5530,5530,5530,5530,0
|
|
20241112,170500,451784500,5530,5530,5530,5530,0
|
|
20241112,170400,451784500,5530,5530,5530,5530,0
|
|
20241112,170300,451784500,5530,5530,5530,5530,0
|
|
20241112,170200,451784500,5530,5530,5530,5530,0
|
|
20241112,170100,451784500,5530,5530,5530,5530,0
|
|
20241112,170000,451784500,5530,5530,5530,5530,0
|
|
20241112,165900,451784500,5530,5530,5530,5530,0
|
|
20241112,165800,451784500,5530,5530,5530,5530,0
|
|
20241112,165700,451784500,5530,5530,5530,5530,0
|
|
20241112,165600,451784500,5530,5530,5530,5530,0
|
|
20241112,165500,451784500,5530,5530,5530,5530,0
|
|
20241112,165400,451784500,5530,5530,5530,5530,0
|
|
20241112,165300,451784500,5530,5530,5530,5530,0
|
|
20241112,165200,451784500,5530,5530,5530,5530,0
|
|
20241112,165100,451784500,5530,5530,5530,5530,0
|
|
20241112,165000,451784500,5530,5530,5530,5530,0
|
|
20241112,164900,451784500,5530,5530,5530,5530,0
|
|
20241112,164800,451784500,5530,5530,5530,5530,0
|
|
20241112,164700,451784500,5530,5530,5530,5530,0
|
|
20241112,164600,451784500,5530,5530,5530,5530,0
|
|
20241112,164500,451784500,5530,5530,5530,5530,0
|
|
20241112,164400,451784500,5530,5530,5530,5530,0
|
|
20241112,164300,451784500,5530,5530,5530,5530,0
|
|
20241112,164200,451784500,5530,5530,5530,5530,0
|
|
20241112,164100,451784500,5530,5530,5530,5530,0
|
|
20241112,164000,451784500,5530,5530,5530,5530,0
|
|
20241112,163900,451784500,5530,5530,5530,5530,0
|
|
20241112,163800,451784500,5530,5530,5530,5530,0
|
|
20241112,163700,451784500,5530,5530,5530,5530,1700
|
|
20241112,163600,451784500,5530,5530,5530,5530,0
|
|
20241112,163500,451784500,5530,5530,5530,5530,0
|
|
20241112,163400,451784500,5530,5530,5530,5530,0
|
|
20241112,163300,451784500,5530,5530,5530,5530,0
|
|
20241112,163200,451784500,5530,5530,5530,5530,0
|
|
20241112,163100,451784500,5530,5530,5530,5530,0
|
|
20241112,163000,451784500,5530,5530,5530,5530,0
|
|
20241112,162900,451784500,5530,5530,5530,5530,0
|
|
20241112,162800,451784500,5530,5530,5530,5530,0
|
|
20241112,162700,451784500,5530,5530,5530,5530,0
|
|
20241112,162600,451784500,5530,5530,5530,5530,0
|
|
20241112,162500,451784500,5530,5530,5530,5530,0
|
|
20241112,162400,451784500,5530,5530,5530,5530,0
|
|
20241112,162300,451784500,5530,5530,5530,5530,0
|
|
20241112,162200,451784500,5530,5530,5530,5530,0
|
|
20241112,162100,451784500,5530,5530,5530,5530,0
|
|
20241112,162000,451784500,5530,5530,5530,5530,0
|
|
20241112,161900,451784500,5530,5530,5530,5530,0
|
|
20241112,161800,451784500,5530,5530,5530,5530,0
|
|
20241112,161700,451784500,5530,5530,5530,5530,0
|
|
20241112,161600,451784500,5530,5530,5530,5530,0
|
|
20241112,161500,451784500,5530,5530,5530,5530,0
|
|
20241112,161400,451784500,5530,5530,5530,5530,0
|
|
20241112,161300,451784500,5530,5530,5530,5530,0
|
|
20241112,161200,451784500,5530,5530,5530,5530,0
|
|
20241112,161100,451784500,5530,5530,5530,5530,0
|
|
20241112,161000,451784500,5530,5530,5530,5530,0
|
|
20241112,160900,451784500,5530,5530,5530,5530,0
|
|
20241112,160800,451784500,5530,5530,5530,5530,0
|
|
20241112,160700,451784500,5530,5530,5530,5530,1700
|
|
20241112,160600,451784500,5530,5530,5530,5530,0
|
|
20241112,160500,451784500,5530,5530,5530,5530,0
|
|
20241112,160400,451784500,5530,5530,5530,5530,0
|
|
20241112,160300,451784500,5530,5530,5530,5530,0
|
|
20241112,160200,451784500,5530,5530,5530,5530,0
|
|
20241112,160100,451784500,5530,5530,5530,5530,0
|
|
20241112,160000,451784500,5530,5530,5530,5530,0
|
|
20241112,155900,451784500,5530,5530,5530,5530,0
|
|
20241112,155800,451784500,5530,5530,5530,5530,0
|
|
20241112,155700,451784500,5530,5530,5530,5530,0
|
|
20241112,155600,451784500,5530,5530,5530,5530,0
|
|
20241112,155500,451784500,5530,5530,5530,5530,0
|
|
20241112,155400,451784500,5530,5530,5530,5530,0
|
|
20241112,155300,451784500,5530,5530,5530,5530,0
|
|
20241112,155200,451784500,5530,5530,5530,5530,0
|
|
20241112,155100,451784500,5530,5530,5530,5530,0
|
|
20241112,155000,451784500,5530,5530,5530,5530,0
|
|
20241112,154900,451784500,5530,5530,5530,5530,0
|
|
20241112,154800,451784500,5530,5530,5530,5530,0
|
|
20241112,154700,451784500,5530,5530,5530,5530,0
|
|
20241112,154600,451784500,5530,5530,5530,5530,0
|
|
20241112,154500,451784500,5530,5530,5530,5530,0
|
|
20241112,154400,451784500,5530,5530,5530,5530,0
|
|
20241112,154300,451784500,5530,5530,5530,5530,0
|
|
20241112,154200,451784500,5530,5530,5530,5530,0
|
|
20241112,154100,451784500,5530,5530,5530,5530,0
|
|
20241112,154000,451784500,5530,5530,5530,5530,0
|
|
20241112,153900,451784500,5530,5530,5530,5530,0
|
|
20241112,153800,451784500,5530,5530,5530,5530,0
|
|
20241112,153700,451784500,5530,5530,5530,5530,1700
|
|
20241112,153600,451784500,5530,5530,5530,5530,0
|
|
20241112,153500,451784500,5530,5530,5530,5530,0
|
|
20241112,153400,451784500,5530,5530,5530,5530,0
|
|
20241112,153300,451784500,5530,5530,5530,5530,0
|
|
20241112,153200,451784500,5530,5530,5530,5530,0
|
|
20241112,153100,451784500,5530,5530,5530,5530,0
|
|
20241112,153000,451784500,5530,5530,5530,5530,1700
|
|
20241112,152900,442383500,5520,5520,5520,5520,0
|
|
20241112,152800,442383500,5520,5520,5520,5520,0
|
|
20241112,152700,442383500,5520,5520,5520,5520,0
|
|
20241112,152600,442383500,5520,5520,5520,5520,0
|
|
20241112,152500,442383500,5520,5520,5520,5520,0
|
|
20241112,152400,442383500,5520,5520,5520,5520,0
|
|
20241112,152300,442383500,5520,5520,5520,5520,0
|
|
20241112,152200,442383500,5520,5520,5520,5520,0
|
|
20241112,152100,442383500,5520,5520,5520,5520,0
|
|
20241112,152000,442383500,5520,5520,5520,5520,0
|
|
20241112,151900,442383500,5520,5530,5530,5520,1898
|
|
20241112,151800,431888040,5530,5530,5530,5530,730
|
|
20241112,151700,427851140,5530,5530,5550,5530,64
|
|
20241112,151600,427497200,5540,5540,5540,5540,0
|
|
20241112,151500,427497200,5540,5540,5540,5540,46
|
|
20241112,151400,427242360,5540,5550,5550,5540,24
|
|
20241112,151300,427109390,5550,5550,5550,5550,2
|
|
20241112,151200,427098290,5550,5550,5550,5550,100
|
|
20241112,151100,426543290,5550,5550,5550,5550,1
|
|
20241112,151000,426537740,5550,5550,5550,5550,0
|
|
20241112,150900,426537740,5550,5550,5550,5550,0
|
|
20241112,150800,426537740,5550,5550,5550,5550,0
|
|
20241112,150700,426537740,5550,5550,5550,5550,0
|
|
20241112,150600,426537740,5550,5550,5550,5550,0
|
|
20241112,150500,426537740,5550,5550,5550,5550,0
|
|
20241112,150400,426537740,5550,5550,5550,5550,52
|
|
20241112,150300,426249140,5540,5540,5540,5540,0
|
|
20241112,150200,426249140,5540,5540,5540,5540,0
|
|
20241112,150100,426249140,5540,5540,5540,5540,200
|
|
20241112,150000,425141140,5540,5540,5540,5540,0
|
|
20241112,145900,425141140,5540,5540,5540,5540,0
|
|
20241112,145800,425141140,5540,5540,5540,5540,2600
|
|
20241112,145700,410737140,5540,5540,5540,5540,0
|
|
20241112,145600,410737140,5540,5540,5540,5540,750
|
|
20241112,145500,406582140,5540,5540,5540,5540,100
|
|
20241112,145400,406028140,5550,5550,5550,5550,271
|
|
20241112,145300,404524090,5550,5550,5550,5550,0
|
|
20241112,145200,404524090,5550,5550,5550,5550,55
|
|
20241112,145100,404218840,5550,5550,5550,5550,0
|
|
20241112,145000,404218840,5550,5550,5550,5550,0
|
|
20241112,144900,404218840,5550,5550,5550,5550,0
|
|
20241112,144800,404218840,5550,5550,5550,5550,0
|
|
20241112,144700,404218840,5550,5550,5550,5550,0
|
|
20241112,144600,404218840,5550,5550,5550,5550,50
|
|
20241112,144500,403941340,5550,5550,5550,5550,0
|
|
20241112,144400,403941340,5550,5550,5560,5550,1759
|
|
20241112,144300,394178510,5550,5550,5550,5550,260
|
|
20241112,144200,392735510,5550,5560,5560,5550,100
|
|
20241112,144100,392180490,5550,5550,5550,5550,0
|
|
20241112,144000,392180490,5550,5550,5550,5550,0
|
|
20241112,143900,392180490,5550,5550,5550,5550,5
|
|
20241112,143800,392152740,5540,5540,5540,5540,0
|
|
20241112,143700,392152740,5540,5540,5540,5540,0
|
|
20241112,143600,392152740,5540,5540,5540,5540,0
|
|
20241112,143500,392152740,5540,5540,5540,5540,0
|
|
20241112,143400,392152740,5540,5540,5540,5540,24
|
|
20241112,143300,392019780,5540,5540,5540,5540,0
|
|
20241112,143200,392019780,5540,5560,5560,5540,389
|
|
20241112,143100,389860790,5560,5560,5560,5560,2
|
|
20241112,143000,389849670,5550,5550,5550,5550,0
|
|
20241112,142900,389849670,5550,5550,5550,5550,0
|
|
20241112,142800,389849670,5550,5550,5550,5550,0
|
|
20241112,142700,389849670,5550,5550,5550,5550,2724
|
|
20241112,142600,374731470,5550,5560,5560,5550,678
|
|
20241112,142500,370962280,5560,5560,5560,5560,0
|
|
20241112,142400,370962280,5560,5560,5560,5560,0
|
|
20241112,142300,370962280,5560,5560,5560,5560,5
|
|
20241112,142200,370934480,5560,5560,5560,5560,0
|
|
20241112,142100,370934480,5560,5560,5560,5560,0
|
|
20241112,142000,370934480,5560,5560,5560,5560,0
|
|
20241112,141900,370934480,5560,5560,5560,5560,0
|
|
20241112,141800,370934480,5560,5560,5560,5560,0
|
|
20241112,141700,370934480,5560,5560,5560,5560,0
|
|
20241112,141600,370934480,5560,5570,5570,5560,66
|
|
20241112,141500,370567100,5570,5570,5570,5570,0
|
|
20241112,141400,370567100,5570,5570,5570,5570,13
|
|
20241112,141300,370494690,5580,5580,5580,5580,0
|
|
20241112,141200,370494690,5580,5580,5580,5580,1
|
|
20241112,141100,370489110,5550,5550,5550,5550,0
|
|
20241112,141000,370489110,5550,5560,5560,5550,124
|
|
20241112,140900,369800900,5550,5550,5550,5550,0
|
|
20241112,140800,369800900,5550,5570,5580,5550,4438
|
|
20241112,140700,345120460,5580,5580,5580,5580,0
|
|
20241112,140600,345120460,5580,5580,5580,5580,2
|
|
20241112,140500,345109300,5540,5540,5540,5540,0
|
|
20241112,140400,345109300,5540,5540,5540,5540,0
|
|
20241112,140300,345109300,5540,5540,5540,5540,0
|
|
20241112,140200,345109300,5540,5540,5540,5540,0
|
|
20241112,140100,345109300,5540,5540,5540,5540,0
|
|
20241112,140000,345109300,5540,5540,5540,5540,0
|
|
20241112,135900,345109300,5540,5540,5540,5540,0
|
|
20241112,135800,345109300,5540,5540,5540,5540,0
|
|
20241112,135700,345109300,5540,5540,5540,5540,0
|
|
20241112,135600,345109300,5540,5540,5540,5540,0
|
|
20241112,135500,345109300,5540,5540,5540,5540,0
|
|
20241112,135400,345109300,5540,5540,5540,5540,0
|
|
20241112,135300,345109300,5540,5540,5540,5540,0
|
|
20241112,135200,345109300,5540,5540,5540,5540,0
|
|
20241112,135100,345109300,5540,5540,5540,5540,0
|
|
20241112,135000,345109300,5540,5540,5540,5540,0
|
|
20241112,134900,345109300,5540,5540,5540,5540,0
|
|
20241112,134800,345109300,5540,5540,5540,5540,0
|
|
20241112,134700,345109300,5540,5540,5540,5540,0
|
|
20241112,134600,345109300,5540,5540,5540,5540,0
|
|
20241112,134500,345109300,5540,5560,5560,5540,479
|
|
20241112,134400,342451470,5550,5550,5550,5550,0
|
|
20241112,134300,342451470,5550,5550,5550,5550,60
|
|
20241112,134200,342118470,5550,5550,5550,5550,0
|
|
20241112,134100,342118470,5550,5550,5550,5550,0
|
|
20241112,134000,342118470,5550,5550,5550,5550,0
|
|
20241112,133900,342118470,5550,5550,5550,5550,0
|
|
20241112,133800,342118470,5550,5590,5590,5550,2
|
|
20241112,133700,342107330,5550,5550,5550,5550,55
|
|
20241112,133600,341802080,5580,5580,5580,5580,0
|
|
20241112,133500,341802080,5580,5580,5580,5580,0
|
|
20241112,133400,341802080,5580,5580,5580,5580,0
|
|
20241112,133300,341802080,5580,5580,5580,5580,0
|
|
20241112,133200,341802080,5580,5580,5580,5580,0
|
|
20241112,133100,341802080,5580,5580,5580,5580,1572
|
|
20241112,133000,333030320,5550,5560,5560,5540,1020
|
|
20241112,132900,327366360,5560,5560,5560,5560,8
|
|
20241112,132800,327321880,5550,5590,5590,5550,1000
|
|
20241112,132700,321759120,5590,5590,5590,5590,0
|
|
20241112,132600,321759120,5590,5590,5590,5590,18
|
|
20241112,132500,321658500,5590,5590,5590,5590,180
|
|
20241112,132400,320652300,5590,5590,5590,5590,0
|
|
20241112,132300,320652300,5590,5590,5590,5590,0
|
|
20241112,132200,320652300,5590,5590,5590,5590,0
|
|
20241112,132100,320652300,5590,5590,5590,5590,0
|
|
20241112,132000,320652300,5590,5590,5590,5590,1
|
|
20241112,131900,320646710,5590,5590,5590,5590,0
|
|
20241112,131800,320646710,5590,5590,5590,5590,0
|
|
20241112,131700,320646710,5590,5590,5590,5590,0
|
|
20241112,131600,320646710,5590,5590,5590,5590,0
|
|
20241112,131500,320646710,5590,5590,5590,5590,0
|
|
20241112,131400,320646710,5590,5590,5590,5590,495
|
|
20241112,131300,317879660,5580,5580,5580,5580,0
|
|
20241112,131200,317879660,5580,5580,5580,5580,0
|
|
20241112,131100,317879660,5580,5580,5580,5580,4
|
|
20241112,131000,317857340,5580,5550,5580,5550,860
|
|
20241112,130900,313078640,5590,5590,5590,5590,0
|
|
20241112,130800,313078640,5590,5590,5590,5590,0
|
|
20241112,130700,313078640,5590,5590,5590,5590,0
|
|
20241112,130600,313078640,5590,5590,5590,5590,0
|
|
20241112,130500,313078640,5590,5560,5590,5550,2636
|
|
20241112,130400,298409060,5590,5590,5590,5590,2
|
|
20241112,130300,298397880,5590,5590,5590,5590,1
|
|
20241112,130200,298392290,5560,5560,5560,5560,0
|
|
20241112,130100,298392290,5560,5560,5560,5560,0
|
|
20241112,130000,298392290,5560,5560,5560,5560,0
|
|
20241112,125900,298392290,5560,5560,5560,5560,0
|
|
20241112,125800,298392290,5560,5570,5570,5560,200
|
|
20241112,125700,297278790,5560,5560,5560,5560,0
|
|
20241112,125600,297278790,5560,5560,5560,5560,0
|
|
20241112,125500,297278790,5560,5560,5560,5560,0
|
|
20241112,125400,297278790,5560,5560,5560,5560,0
|
|
20241112,125300,297278790,5560,5560,5560,5560,179
|
|
20241112,125200,296283550,5570,5570,5570,5570,100
|
|
20241112,125100,295726550,5580,5580,5580,5580,60
|
|
20241112,125000,295391750,5560,5560,5560,5560,53
|
|
20241112,124900,295097070,5560,5570,5570,5560,3700
|
|
20241112,124800,274498010,5580,5580,5580,5580,1923
|
|
20241112,124700,263767670,5580,5580,5580,5580,100
|
|
20241112,124600,263209670,5580,5580,5580,5580,22
|
|
20241112,124500,263086910,5610,5610,5610,5610,0
|
|
20241112,124400,263086910,5610,5610,5610,5610,3
|
|
20241112,124300,263070080,5580,5580,5580,5580,485
|
|
20241112,124200,260363780,5580,5580,5580,5580,0
|
|
20241112,124100,260363780,5580,5580,5580,5580,0
|
|
20241112,124000,260363780,5580,5590,5590,5580,500
|
|
20241112,123900,257573770,5590,5590,5590,5590,0
|
|
20241112,123800,257573770,5590,5590,5590,5590,0
|
|
20241112,123700,257573770,5590,5580,5590,5580,1684
|
|
20241112,123600,248169510,5580,5570,5580,5570,101
|
|
20241112,123500,247606930,5580,5570,5580,5570,78
|
|
20241112,123400,247171930,5570,5570,5570,5570,200
|
|
20241112,123300,246057930,5570,5570,5570,5570,300
|
|
20241112,123200,244386930,5570,5570,5570,5570,0
|
|
20241112,123100,244386930,5570,5570,5570,5570,300
|
|
20241112,123000,242715930,5590,5590,5590,5590,0
|
|
20241112,122900,242715930,5590,5590,5590,5590,0
|
|
20241112,122800,242715930,5590,5590,5590,5590,0
|
|
20241112,122700,242715930,5590,5590,5590,5590,0
|
|
20241112,122600,242715930,5590,5590,5590,5590,0
|
|
20241112,122500,242715930,5590,5590,5590,5590,1
|
|
20241112,122400,242710340,5580,5580,5580,5580,0
|
|
20241112,122300,242710340,5580,5580,5580,5580,0
|
|
20241112,122200,242710340,5580,5600,5600,5580,2572
|
|
20241112,122100,228320040,5600,5600,5600,5600,78
|
|
20241112,122000,227883240,5590,5590,5590,5590,514
|
|
20241112,121900,225009980,5590,5590,5590,5590,0
|
|
20241112,121800,225009980,5590,5590,5590,5590,0
|
|
20241112,121700,225009980,5590,5610,5610,5590,1864
|
|
20241112,121600,214568370,5630,5630,5630,5630,0
|
|
20241112,121500,214568370,5630,5630,5630,5630,0
|
|
20241112,121400,214568370,5630,5630,5630,5630,0
|
|
20241112,121300,214568370,5630,5630,5630,5630,0
|
|
20241112,121200,214568370,5630,5630,5630,5630,0
|
|
20241112,121100,214568370,5630,5630,5630,5630,17
|
|
20241112,121000,214472660,5610,5610,5610,5610,0
|
|
20241112,120900,214472660,5610,5610,5610,5610,572
|
|
20241112,120800,211263740,5610,5610,5610,5610,0
|
|
20241112,120700,211263740,5610,5610,5610,5610,32
|
|
20241112,120600,211084220,5610,5610,5610,5610,0
|
|
20241112,120500,211084220,5610,5610,5610,5610,0
|
|
20241112,120400,211084220,5610,5610,5610,5610,0
|
|
20241112,120300,211084220,5610,5610,5610,5610,59
|
|
20241112,120200,210753230,5610,5610,5610,5610,0
|
|
20241112,120100,210753230,5610,5610,5610,5610,0
|
|
20241112,120000,210753230,5610,5610,5610,5610,0
|
|
20241112,115900,210753230,5610,5610,5610,5610,10
|
|
20241112,115800,210697130,5610,5610,5610,5610,25
|
|
20241112,115700,210556880,5630,5630,5630,5630,0
|
|
20241112,115600,210556880,5630,5630,5630,5630,46
|
|
20241112,115500,210297900,5620,5620,5620,5620,19
|
|
20241112,115400,210191120,5620,5620,5620,5620,0
|
|
20241112,115300,210191120,5620,5620,5620,5620,0
|
|
20241112,115200,210191120,5620,5620,5620,5620,10
|
|
20241112,115100,210134920,5620,5620,5620,5620,0
|
|
20241112,115000,210134920,5620,5620,5620,5620,21
|
|
20241112,114900,210016900,5630,5630,5630,5630,0
|
|
20241112,114800,210016900,5630,5630,5630,5630,50
|
|
20241112,114700,209735400,5640,5640,5640,5640,0
|
|
20241112,114600,209735400,5640,5640,5640,5640,55
|
|
20241112,114500,209425200,5650,5650,5650,5650,0
|
|
20241112,114400,209425200,5650,5650,5650,5650,0
|
|
20241112,114300,209425200,5650,5650,5650,5650,0
|
|
20241112,114200,209425200,5650,5650,5650,5650,0
|
|
20241112,114100,209425200,5650,5650,5650,5650,0
|
|
20241112,114000,209425200,5650,5650,5650,5650,0
|
|
20241112,113900,209425200,5650,5630,5650,5630,366
|
|
20241112,113800,207357730,5650,5650,5650,5650,1
|
|
20241112,113700,207352080,5650,5650,5650,5650,0
|
|
20241112,113600,207352080,5650,5650,5650,5650,0
|
|
20241112,113500,207352080,5650,5620,5650,5610,786
|
|
20241112,113400,202939960,5680,5680,5680,5680,0
|
|
20241112,113300,202939960,5680,5680,5680,5680,0
|
|
20241112,113200,202939960,5680,5680,5680,5680,0
|
|
20241112,113100,202939960,5680,5680,5680,5680,0
|
|
20241112,113000,202939960,5680,5680,5680,5680,0
|
|
20241112,112900,202939960,5680,5680,5680,5680,10
|
|
20241112,112800,202883160,5700,5700,5700,5700,0
|
|
20241112,112700,202883160,5700,5700,5700,5700,0
|
|
20241112,112600,202883160,5700,5620,5700,5620,355
|
|
20241112,112500,200876260,5620,5620,5620,5620,200
|
|
20241112,112400,199752260,5620,5620,5620,5620,0
|
|
20241112,112300,199752260,5620,5620,5620,5620,0
|
|
20241112,112200,199752260,5620,5620,5620,5620,0
|
|
20241112,112100,199752260,5620,5620,5620,5620,0
|
|
20241112,112000,199752260,5620,5620,5620,5620,0
|
|
20241112,111900,199752260,5620,5640,5640,5620,249
|
|
20241112,111800,198352840,5640,5640,5640,5640,0
|
|
20241112,111700,198352840,5640,5640,5640,5640,0
|
|
20241112,111600,198352840,5640,5640,5640,5640,49
|
|
20241112,111500,198076480,5640,5640,5640,5640,0
|
|
20241112,111400,198076480,5640,5640,5640,5640,0
|
|
20241112,111300,198076480,5640,5640,5640,5640,2
|
|
20241112,111200,198065200,5660,5660,5660,5660,43
|
|
20241112,111100,197821820,5660,5660,5660,5660,1
|
|
20241112,111000,197816160,5650,5650,5650,5650,200
|
|
20241112,110900,196686160,5650,5650,5650,5650,0
|
|
20241112,110800,196686160,5650,5630,5650,5620,601
|
|
20241112,110700,193307400,5650,5650,5650,5650,0
|
|
20241112,110600,193307400,5650,5650,5650,5650,0
|
|
20241112,110500,193307400,5650,5650,5650,5650,1
|
|
20241112,110400,193301750,5630,5630,5630,5630,0
|
|
20241112,110300,193301750,5630,5630,5630,5630,26
|
|
20241112,110200,193155370,5650,5650,5650,5650,0
|
|
20241112,110100,193155370,5650,5650,5650,5650,0
|
|
20241112,110000,193155370,5650,5650,5650,5650,0
|
|
20241112,105900,193155370,5650,5640,5650,5640,2
|
|
20241112,105800,193144080,5630,5630,5630,5630,0
|
|
20241112,105700,193144080,5630,5630,5630,5630,30
|
|
20241112,105600,192975180,5640,5640,5640,5640,0
|
|
20241112,105500,192975180,5640,5640,5640,5640,0
|
|
20241112,105400,192975180,5640,5640,5640,5640,438
|
|
20241112,105300,190504860,5640,5640,5640,5640,0
|
|
20241112,105200,190504860,5640,5640,5640,5640,0
|
|
20241112,105100,190504860,5640,5640,5640,5640,0
|
|
20241112,105000,190504860,5640,5640,5640,5640,0
|
|
20241112,104900,190504860,5640,5640,5640,5640,0
|
|
20241112,104800,190504860,5640,5640,5640,5640,0
|
|
20241112,104700,190504860,5640,5640,5640,5640,0
|
|
20241112,104600,190504860,5640,5640,5640,5640,2
|
|
20241112,104500,190493580,5660,5660,5660,5660,0
|
|
20241112,104400,190493580,5660,5640,5660,5640,127
|
|
20241112,104300,189776420,5640,5640,5640,5640,681
|
|
20241112,104200,185935580,5640,5660,5660,5640,200
|
|
20241112,104100,184807560,5640,5640,5640,5640,167
|
|
20241112,104000,183865680,5640,5640,5640,5630,344
|
|
20241112,103900,181925950,5650,5650,5650,5650,0
|
|
20241112,103800,181925950,5650,5650,5650,5650,0
|
|
20241112,103700,181925950,5650,5650,5650,5650,0
|
|
20241112,103600,181925950,5650,5650,5650,5650,0
|
|
20241112,103500,181925950,5650,5650,5650,5650,8
|
|
20241112,103400,181880750,5620,5620,5620,5620,61
|
|
20241112,103300,181537930,5620,5620,5620,5620,0
|
|
20241112,103200,181537930,5620,5620,5620,5620,0
|
|
20241112,103100,181537930,5620,5660,5660,5620,2600
|
|
20241112,103000,166883210,5720,5720,5720,5720,2
|
|
20241112,102900,166871770,5650,5650,5650,5650,0
|
|
20241112,102800,166871770,5650,5650,5650,5650,0
|
|
20241112,102700,166871770,5650,5650,5650,5650,0
|
|
20241112,102600,166871770,5650,5650,5650,5650,162
|
|
20241112,102500,165956470,5650,5650,5650,5650,0
|
|
20241112,102400,165956470,5650,5650,5650,5650,0
|
|
20241112,102300,165956470,5650,5660,5660,5650,398
|
|
20241112,102200,163706700,5660,5660,5660,5660,0
|
|
20241112,102100,163706700,5660,5660,5660,5660,0
|
|
20241112,102000,163706700,5660,5660,5660,5660,0
|
|
20241112,101900,163706700,5660,5660,5660,5660,0
|
|
20241112,101800,163706700,5660,5670,5670,5660,630
|
|
20241112,101700,160137900,5710,5710,5710,5710,0
|
|
20241112,101600,160137900,5710,5710,5710,5710,0
|
|
20241112,101500,160137900,5710,5710,5710,5710,0
|
|
20241112,101400,160137900,5710,5710,5710,5710,0
|
|
20241112,101300,160137900,5710,5710,5710,5710,0
|
|
20241112,101200,160137900,5710,5710,5710,5710,0
|
|
20241112,101100,160137900,5710,5710,5710,5710,0
|
|
20241112,101000,160137900,5710,5710,5750,5710,19
|
|
20241112,100900,160029090,5760,5760,5760,5760,4
|
|
20241112,100800,160006050,5770,5770,5770,5770,0
|
|
20241112,100700,160006050,5770,5760,5770,5760,170
|
|
20241112,100600,159026150,5780,5780,5780,5780,0
|
|
20241112,100500,159026150,5780,5780,5780,5780,2
|
|
20241112,100400,159014590,5720,5720,5720,5720,0
|
|
20241112,100300,159014590,5720,5720,5720,5720,8
|
|
20241112,100200,158968830,5720,5720,5720,5720,0
|
|
20241112,100100,158968830,5720,5720,5720,5720,217
|
|
20241112,100000,157727590,5720,5720,5740,5720,5559
|
|
20241112,095900,125921580,5720,5670,5720,5660,913
|
|
20241112,095800,120747410,5680,5680,5680,5680,60
|
|
20241112,095700,120406610,5730,5700,5730,5700,1056
|
|
20241112,095600,114368580,5700,5700,5700,5700,0
|
|
20241112,095500,114368580,5700,5700,5700,5700,0
|
|
20241112,095400,114368580,5700,5680,5700,5680,380
|
|
20241112,095300,112203450,5640,5640,5640,5640,0
|
|
20241112,095200,112203450,5640,5640,5640,5640,0
|
|
20241112,095100,112203450,5640,5650,5650,5640,60
|
|
20241112,095000,111864760,5640,5670,5670,5640,1000
|
|
20241112,094900,106196520,5670,5670,5670,5670,1072
|
|
20241112,094800,100118280,5650,5650,5650,5650,30
|
|
20241112,094700,99948780,5650,5650,5650,5650,0
|
|
20241112,094600,99948780,5650,5650,5650,5650,30
|
|
20241112,094500,99779280,5640,5650,5650,5640,153
|
|
20241112,094400,98916260,5670,5670,5670,5670,0
|
|
20241112,094300,98916260,5670,5670,5670,5670,0
|
|
20241112,094200,98916260,5670,5670,5670,5670,3
|
|
20241112,094100,98899250,5670,5670,5670,5670,1
|
|
20241112,094000,98893580,5630,5630,5630,5630,0
|
|
20241112,093900,98893580,5630,5630,5630,5630,0
|
|
20241112,093800,98893580,5630,5640,5650,5630,1010
|
|
20241112,093700,93203500,5650,5650,5650,5650,0
|
|
20241112,093600,93203500,5650,5650,5650,5650,0
|
|
20241112,093500,93203500,5650,5650,5650,5650,1400
|
|
20241112,093400,85293500,5650,5650,5650,5650,0
|
|
20241112,093300,85293500,5650,5650,5680,5650,108
|
|
20241112,093200,84683120,5650,5650,5650,5650,93
|
|
20241112,093100,84157670,5690,5680,5690,5680,1300
|
|
20241112,093000,76761670,5650,5650,5650,5650,0
|
|
20241112,092900,76761670,5650,5650,5650,5650,0
|
|
20241112,092800,76761670,5650,5650,5650,5650,0
|
|
20241112,092700,76761670,5650,5650,5650,5650,1
|
|
20241112,092600,76756020,5680,5680,5680,5680,280
|
|
20241112,092500,75165620,5680,5680,5680,5680,26
|
|
20241112,092400,75017940,5660,5660,5660,5660,0
|
|
20241112,092300,75017940,5660,5660,5660,5660,60
|
|
20241112,092200,74678340,5640,5640,5640,5640,5
|
|
20241112,092100,74650140,5660,5660,5660,5660,20
|
|
20241112,092000,74536940,5650,5650,5650,5650,95
|
|
20241112,091900,74000190,5640,5650,5650,5640,21
|
|
20241112,091800,73881670,5660,5660,5660,5660,35
|
|
20241112,091700,73683570,5660,5650,5660,5640,1054
|
|
20241112,091600,67738460,5630,5630,5630,5630,0
|
|
20241112,091500,67738460,5630,5620,5630,5570,3795
|
|
20241112,091400,46471030,5620,5670,5670,5620,2546
|
|
20241112,091300,32155490,5670,5670,5670,5670,2
|
|
20241112,091200,32144150,5660,5660,5660,5660,0
|
|
20241112,091100,32144150,5660,5660,5660,5660,99
|
|
20241112,091000,31583810,5620,5640,5640,5620,2600
|
|
20241112,090900,16947450,5630,5680,5680,5630,857
|
|
20241112,090800,12100250,5710,5710,5710,5710,0
|
|
20241112,090700,12100250,5710,5710,5710,5710,0
|
|
20241112,090600,12100250,5710,5680,5710,5680,31
|
|
20241112,090500,11924140,5680,5680,5680,5680,0
|
|
20241112,090400,11924140,5680,5700,5700,5680,217
|
|
20241112,090300,10687640,5670,5670,5690,5670,96
|
|
20241112,090200,10143300,5670,5670,5670,5670,0
|
|
20241112,090100,10143300,5670,5700,5700,5660,1000
|
|
20241112,090000,4472140,5840,5660,5840,5660,790
|