730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241113,210700,272905550,5360,5360,5360,5360,331
|
|
20241113,210600,272905550,5360,5360,5360,5360,0
|
|
20241113,210500,272905550,5360,5360,5360,5360,0
|
|
20241113,210400,272905550,5360,5360,5360,5360,0
|
|
20241113,210300,272905550,5360,5360,5360,5360,0
|
|
20241113,210200,272905550,5360,5360,5360,5360,0
|
|
20241113,210100,272905550,5360,5360,5360,5360,0
|
|
20241113,210000,272905550,5360,5360,5360,5360,0
|
|
20241113,205900,272905550,5360,5360,5360,5360,0
|
|
20241113,205800,272905550,5360,5360,5360,5360,0
|
|
20241113,205700,272905550,5360,5360,5360,5360,0
|
|
20241113,205600,272905550,5360,5360,5360,5360,0
|
|
20241113,205500,272905550,5360,5360,5360,5360,0
|
|
20241113,205400,272905550,5360,5360,5360,5360,0
|
|
20241113,205300,272905550,5360,5360,5360,5360,0
|
|
20241113,205200,272905550,5360,5360,5360,5360,0
|
|
20241113,205100,272905550,5360,5360,5360,5360,0
|
|
20241113,205000,272905550,5360,5360,5360,5360,0
|
|
20241113,204900,272905550,5360,5360,5360,5360,0
|
|
20241113,204800,272905550,5360,5360,5360,5360,0
|
|
20241113,204700,272905550,5360,5360,5360,5360,0
|
|
20241113,204600,272905550,5360,5360,5360,5360,0
|
|
20241113,204500,272905550,5360,5360,5360,5360,0
|
|
20241113,204400,272905550,5360,5360,5360,5360,0
|
|
20241113,204300,272905550,5360,5360,5360,5360,0
|
|
20241113,204200,272905550,5360,5360,5360,5360,0
|
|
20241113,204100,272905550,5360,5360,5360,5360,0
|
|
20241113,204000,272905550,5360,5360,5360,5360,0
|
|
20241113,203900,272905550,5360,5360,5360,5360,0
|
|
20241113,203800,272905550,5360,5360,5360,5360,0
|
|
20241113,203700,272905550,5360,5360,5360,5360,331
|
|
20241113,203600,272905550,5360,5360,5360,5360,0
|
|
20241113,203500,272905550,5360,5360,5360,5360,0
|
|
20241113,203400,272905550,5360,5360,5360,5360,0
|
|
20241113,203300,272905550,5360,5360,5360,5360,0
|
|
20241113,203200,272905550,5360,5360,5360,5360,0
|
|
20241113,203100,272905550,5360,5360,5360,5360,0
|
|
20241113,203000,272905550,5360,5360,5360,5360,0
|
|
20241113,202900,272905550,5360,5360,5360,5360,0
|
|
20241113,202800,272905550,5360,5360,5360,5360,0
|
|
20241113,202700,272905550,5360,5360,5360,5360,0
|
|
20241113,202600,272905550,5360,5360,5360,5360,0
|
|
20241113,202500,272905550,5360,5360,5360,5360,0
|
|
20241113,202400,272905550,5360,5360,5360,5360,0
|
|
20241113,202300,272905550,5360,5360,5360,5360,0
|
|
20241113,202200,272905550,5360,5360,5360,5360,0
|
|
20241113,202100,272905550,5360,5360,5360,5360,0
|
|
20241113,202000,272905550,5360,5360,5360,5360,0
|
|
20241113,201900,272905550,5360,5360,5360,5360,0
|
|
20241113,201800,272905550,5360,5360,5360,5360,0
|
|
20241113,201700,272905550,5360,5360,5360,5360,0
|
|
20241113,201600,272905550,5360,5360,5360,5360,0
|
|
20241113,201500,272905550,5360,5360,5360,5360,0
|
|
20241113,201400,272905550,5360,5360,5360,5360,0
|
|
20241113,201300,272905550,5360,5360,5360,5360,0
|
|
20241113,201200,272905550,5360,5360,5360,5360,0
|
|
20241113,201100,272905550,5360,5360,5360,5360,0
|
|
20241113,201000,272905550,5360,5360,5360,5360,0
|
|
20241113,200900,272905550,5360,5360,5360,5360,0
|
|
20241113,200800,272905550,5360,5360,5360,5360,0
|
|
20241113,200700,272905550,5360,5360,5360,5360,331
|
|
20241113,200600,272905550,5360,5360,5360,5360,0
|
|
20241113,200500,272905550,5360,5360,5360,5360,0
|
|
20241113,200400,272905550,5360,5360,5360,5360,0
|
|
20241113,200300,272905550,5360,5360,5360,5360,0
|
|
20241113,200200,272905550,5360,5360,5360,5360,0
|
|
20241113,200100,272905550,5360,5360,5360,5360,0
|
|
20241113,200000,272905550,5360,5360,5360,5360,0
|
|
20241113,195900,272905550,5360,5360,5360,5360,0
|
|
20241113,195800,272905550,5360,5360,5360,5360,0
|
|
20241113,195700,272905550,5360,5360,5360,5360,0
|
|
20241113,195600,272905550,5360,5360,5360,5360,0
|
|
20241113,195500,272905550,5360,5360,5360,5360,0
|
|
20241113,195400,272905550,5360,5360,5360,5360,0
|
|
20241113,195300,272905550,5360,5360,5360,5360,0
|
|
20241113,195200,272905550,5360,5360,5360,5360,0
|
|
20241113,195100,272905550,5360,5360,5360,5360,0
|
|
20241113,195000,272905550,5360,5360,5360,5360,0
|
|
20241113,194900,272905550,5360,5360,5360,5360,0
|
|
20241113,194800,272905550,5360,5360,5360,5360,0
|
|
20241113,194700,272905550,5360,5360,5360,5360,0
|
|
20241113,194600,272905550,5360,5360,5360,5360,0
|
|
20241113,194500,272905550,5360,5360,5360,5360,0
|
|
20241113,194400,272905550,5360,5360,5360,5360,0
|
|
20241113,194300,272905550,5360,5360,5360,5360,0
|
|
20241113,194200,272905550,5360,5360,5360,5360,0
|
|
20241113,194100,272905550,5360,5360,5360,5360,0
|
|
20241113,194000,272905550,5360,5360,5360,5360,0
|
|
20241113,193900,272905550,5360,5360,5360,5360,0
|
|
20241113,193800,272905550,5360,5360,5360,5360,0
|
|
20241113,193700,272905550,5360,5360,5360,5360,331
|
|
20241113,193600,272905550,5360,5360,5360,5360,0
|
|
20241113,193500,272905550,5360,5360,5360,5360,0
|
|
20241113,193400,272905550,5360,5360,5360,5360,0
|
|
20241113,193300,272905550,5360,5360,5360,5360,0
|
|
20241113,193200,272905550,5360,5360,5360,5360,0
|
|
20241113,193100,272905550,5360,5360,5360,5360,0
|
|
20241113,193000,272905550,5360,5360,5360,5360,0
|
|
20241113,192900,272905550,5360,5360,5360,5360,0
|
|
20241113,192800,272905550,5360,5360,5360,5360,0
|
|
20241113,192700,272905550,5360,5360,5360,5360,0
|
|
20241113,192600,272905550,5360,5360,5360,5360,0
|
|
20241113,192500,272905550,5360,5360,5360,5360,0
|
|
20241113,192400,272905550,5360,5360,5360,5360,0
|
|
20241113,192300,272905550,5360,5360,5360,5360,0
|
|
20241113,192200,272905550,5360,5360,5360,5360,0
|
|
20241113,192100,272905550,5360,5360,5360,5360,0
|
|
20241113,192000,272905550,5360,5360,5360,5360,0
|
|
20241113,191900,272905550,5360,5360,5360,5360,0
|
|
20241113,191800,272905550,5360,5360,5360,5360,0
|
|
20241113,191700,272905550,5360,5360,5360,5360,0
|
|
20241113,191600,272905550,5360,5360,5360,5360,0
|
|
20241113,191500,272905550,5360,5360,5360,5360,0
|
|
20241113,191400,272905550,5360,5360,5360,5360,0
|
|
20241113,191300,272905550,5360,5360,5360,5360,0
|
|
20241113,191200,272905550,5360,5360,5360,5360,0
|
|
20241113,191100,272905550,5360,5360,5360,5360,0
|
|
20241113,191000,272905550,5360,5360,5360,5360,0
|
|
20241113,190900,272905550,5360,5360,5360,5360,0
|
|
20241113,190800,272905550,5360,5360,5360,5360,0
|
|
20241113,190700,272905550,5360,5360,5360,5360,331
|
|
20241113,190600,272905550,5360,5360,5360,5360,0
|
|
20241113,190500,272905550,5360,5360,5360,5360,0
|
|
20241113,190400,272905550,5360,5360,5360,5360,0
|
|
20241113,190300,272905550,5360,5360,5360,5360,0
|
|
20241113,190200,272905550,5360,5360,5360,5360,0
|
|
20241113,190100,272905550,5360,5360,5360,5360,0
|
|
20241113,190000,272905550,5360,5360,5360,5360,0
|
|
20241113,185900,272905550,5360,5360,5360,5360,0
|
|
20241113,185800,272905550,5360,5360,5360,5360,0
|
|
20241113,185700,272905550,5360,5360,5360,5360,0
|
|
20241113,185600,272905550,5360,5360,5360,5360,0
|
|
20241113,185500,272905550,5360,5360,5360,5360,0
|
|
20241113,185400,272905550,5360,5360,5360,5360,0
|
|
20241113,185300,272905550,5360,5360,5360,5360,0
|
|
20241113,185200,272905550,5360,5360,5360,5360,0
|
|
20241113,185100,272905550,5360,5360,5360,5360,0
|
|
20241113,185000,272905550,5360,5360,5360,5360,0
|
|
20241113,184900,272905550,5360,5360,5360,5360,0
|
|
20241113,184800,272905550,5360,5360,5360,5360,0
|
|
20241113,184700,272905550,5360,5360,5360,5360,0
|
|
20241113,184600,272905550,5360,5360,5360,5360,0
|
|
20241113,184500,272905550,5360,5360,5360,5360,0
|
|
20241113,184400,272905550,5360,5360,5360,5360,0
|
|
20241113,184300,272905550,5360,5360,5360,5360,0
|
|
20241113,184200,272905550,5360,5360,5360,5360,0
|
|
20241113,184100,272905550,5360,5360,5360,5360,0
|
|
20241113,184000,272905550,5360,5360,5360,5360,0
|
|
20241113,183900,272905550,5360,5360,5360,5360,0
|
|
20241113,183800,272905550,5360,5360,5360,5360,0
|
|
20241113,183700,272905550,5360,5360,5360,5360,331
|
|
20241113,183600,272905550,5360,5360,5360,5360,0
|
|
20241113,183500,272905550,5360,5360,5360,5360,0
|
|
20241113,183400,272905550,5360,5360,5360,5360,0
|
|
20241113,183300,272905550,5360,5360,5360,5360,0
|
|
20241113,183200,272905550,5360,5360,5360,5360,0
|
|
20241113,183100,272905550,5360,5360,5360,5360,0
|
|
20241113,183000,272905550,5360,5360,5360,5360,0
|
|
20241113,182900,272905550,5360,5360,5360,5360,0
|
|
20241113,182800,272905550,5360,5360,5360,5360,0
|
|
20241113,182700,272905550,5360,5360,5360,5360,0
|
|
20241113,182600,272905550,5360,5360,5360,5360,0
|
|
20241113,182500,272905550,5360,5360,5360,5360,0
|
|
20241113,182400,272905550,5360,5360,5360,5360,0
|
|
20241113,182300,272905550,5360,5360,5360,5360,0
|
|
20241113,182200,272905550,5360,5360,5360,5360,0
|
|
20241113,182100,272905550,5360,5360,5360,5360,0
|
|
20241113,182000,272905550,5360,5360,5360,5360,0
|
|
20241113,181900,272905550,5360,5360,5360,5360,0
|
|
20241113,181800,272905550,5360,5360,5360,5360,0
|
|
20241113,181700,272905550,5360,5360,5360,5360,0
|
|
20241113,181600,272905550,5360,5360,5360,5360,0
|
|
20241113,181500,272905550,5360,5360,5360,5360,0
|
|
20241113,181400,272905550,5360,5360,5360,5360,0
|
|
20241113,181300,272905550,5360,5360,5360,5360,0
|
|
20241113,181200,272905550,5360,5360,5360,5360,0
|
|
20241113,181100,272905550,5360,5360,5360,5360,0
|
|
20241113,181000,272905550,5360,5360,5360,5360,0
|
|
20241113,180900,272905550,5360,5360,5360,5360,0
|
|
20241113,180800,272905550,5360,5360,5360,5360,0
|
|
20241113,180700,272905550,5360,5360,5360,5360,331
|
|
20241113,180600,272905550,5360,5360,5360,5360,0
|
|
20241113,180500,272905550,5360,5360,5360,5360,0
|
|
20241113,180400,272905550,5360,5360,5360,5360,0
|
|
20241113,180300,272905550,5360,5360,5360,5360,0
|
|
20241113,180200,272905550,5360,5360,5360,5360,0
|
|
20241113,180100,272905550,5360,5360,5360,5360,0
|
|
20241113,180000,272905550,5360,5360,5360,5360,0
|
|
20241113,175900,272905550,5360,5360,5360,5360,0
|
|
20241113,175800,272905550,5360,5360,5360,5360,0
|
|
20241113,175700,272905550,5360,5360,5360,5360,0
|
|
20241113,175600,272905550,5360,5360,5360,5360,0
|
|
20241113,175500,272905550,5360,5360,5360,5360,0
|
|
20241113,175400,272905550,5360,5360,5360,5360,0
|
|
20241113,175300,272905550,5360,5360,5360,5360,0
|
|
20241113,175200,272905550,5360,5360,5360,5360,0
|
|
20241113,175100,272905550,5360,5360,5360,5360,0
|
|
20241113,175000,272905550,5360,5360,5360,5360,0
|
|
20241113,174900,272905550,5360,5360,5360,5360,0
|
|
20241113,174800,272905550,5360,5360,5360,5360,0
|
|
20241113,174700,272905550,5360,5360,5360,5360,0
|
|
20241113,174600,272905550,5360,5360,5360,5360,0
|
|
20241113,174500,272905550,5360,5360,5360,5360,0
|
|
20241113,174400,272905550,5360,5360,5360,5360,0
|
|
20241113,174300,272905550,5360,5360,5360,5360,0
|
|
20241113,174200,272905550,5360,5360,5360,5360,0
|
|
20241113,174100,272905550,5360,5360,5360,5360,0
|
|
20241113,174000,272905550,5360,5360,5360,5360,0
|
|
20241113,173900,272905550,5360,5360,5360,5360,0
|
|
20241113,173800,272905550,5360,5360,5360,5360,0
|
|
20241113,173700,272905550,5360,5360,5360,5360,331
|
|
20241113,173600,272905550,5360,5360,5360,5360,0
|
|
20241113,173500,272905550,5360,5360,5360,5360,0
|
|
20241113,173400,272905550,5360,5360,5360,5360,0
|
|
20241113,173300,272905550,5360,5360,5360,5360,0
|
|
20241113,173200,272905550,5360,5360,5360,5360,0
|
|
20241113,173100,272905550,5360,5360,5360,5360,0
|
|
20241113,173000,272905550,5360,5360,5360,5360,0
|
|
20241113,172900,272905550,5360,5360,5360,5360,0
|
|
20241113,172800,272905550,5360,5360,5360,5360,0
|
|
20241113,172700,272905550,5360,5360,5360,5360,0
|
|
20241113,172600,272905550,5360,5360,5360,5360,0
|
|
20241113,172500,272905550,5360,5360,5360,5360,0
|
|
20241113,172400,272905550,5360,5360,5360,5360,0
|
|
20241113,172300,272905550,5360,5360,5360,5360,0
|
|
20241113,172200,272905550,5360,5360,5360,5360,0
|
|
20241113,172100,272905550,5360,5360,5360,5360,0
|
|
20241113,172000,272905550,5360,5360,5360,5360,0
|
|
20241113,171900,272905550,5360,5360,5360,5360,0
|
|
20241113,171800,272905550,5360,5360,5360,5360,0
|
|
20241113,171700,272905550,5360,5360,5360,5360,0
|
|
20241113,171600,272905550,5360,5360,5360,5360,0
|
|
20241113,171500,272905550,5360,5360,5360,5360,0
|
|
20241113,171400,272905550,5360,5360,5360,5360,0
|
|
20241113,171300,272905550,5360,5360,5360,5360,0
|
|
20241113,171200,272905550,5360,5360,5360,5360,0
|
|
20241113,171100,272905550,5360,5360,5360,5360,0
|
|
20241113,171000,272905550,5360,5360,5360,5360,0
|
|
20241113,170900,272905550,5360,5360,5360,5360,0
|
|
20241113,170800,272905550,5360,5360,5360,5360,0
|
|
20241113,170700,272905550,5360,5360,5360,5360,331
|
|
20241113,170600,272905550,5360,5360,5360,5360,0
|
|
20241113,170500,272905550,5360,5360,5360,5360,0
|
|
20241113,170400,272905550,5360,5360,5360,5360,0
|
|
20241113,170300,272905550,5360,5360,5360,5360,0
|
|
20241113,170200,272905550,5360,5360,5360,5360,0
|
|
20241113,170100,272905550,5360,5360,5360,5360,0
|
|
20241113,170000,272905550,5360,5360,5360,5360,0
|
|
20241113,165900,272905550,5360,5360,5360,5360,0
|
|
20241113,165800,272905550,5360,5360,5360,5360,0
|
|
20241113,165700,272905550,5360,5360,5360,5360,0
|
|
20241113,165600,272905550,5360,5360,5360,5360,0
|
|
20241113,165500,272905550,5360,5360,5360,5360,0
|
|
20241113,165400,272905550,5360,5360,5360,5360,0
|
|
20241113,165300,272905550,5360,5360,5360,5360,0
|
|
20241113,165200,272905550,5360,5360,5360,5360,0
|
|
20241113,165100,272905550,5360,5360,5360,5360,0
|
|
20241113,165000,272905550,5360,5360,5360,5360,0
|
|
20241113,164900,272905550,5360,5360,5360,5360,0
|
|
20241113,164800,272905550,5360,5360,5360,5360,0
|
|
20241113,164700,272905550,5360,5360,5360,5360,0
|
|
20241113,164600,272905550,5360,5360,5360,5360,0
|
|
20241113,164500,272905550,5360,5360,5360,5360,0
|
|
20241113,164400,272905550,5360,5360,5360,5360,0
|
|
20241113,164300,272905550,5360,5360,5360,5360,0
|
|
20241113,164200,272905550,5360,5360,5360,5360,0
|
|
20241113,164100,272905550,5360,5360,5360,5360,0
|
|
20241113,164000,272905550,5360,5360,5360,5360,0
|
|
20241113,163900,272905550,5360,5360,5360,5360,0
|
|
20241113,163800,272905550,5360,5360,5360,5360,0
|
|
20241113,163700,272905550,5360,5360,5360,5360,331
|
|
20241113,163600,272905550,5360,5360,5360,5360,0
|
|
20241113,163500,272905550,5360,5360,5360,5360,0
|
|
20241113,163400,272905550,5360,5360,5360,5360,0
|
|
20241113,163300,272905550,5360,5360,5360,5360,0
|
|
20241113,163200,272905550,5360,5360,5360,5360,0
|
|
20241113,163100,272905550,5360,5360,5360,5360,0
|
|
20241113,163000,272905550,5360,5360,5360,5360,0
|
|
20241113,162900,272905550,5360,5360,5360,5360,0
|
|
20241113,162800,272905550,5360,5360,5360,5360,0
|
|
20241113,162700,272905550,5360,5360,5360,5360,0
|
|
20241113,162600,272905550,5360,5360,5360,5360,0
|
|
20241113,162500,272905550,5360,5360,5360,5360,0
|
|
20241113,162400,272905550,5360,5360,5360,5360,0
|
|
20241113,162300,272905550,5360,5360,5360,5360,0
|
|
20241113,162200,272905550,5360,5360,5360,5360,0
|
|
20241113,162100,272905550,5360,5360,5360,5360,0
|
|
20241113,162000,272905550,5360,5360,5360,5360,0
|
|
20241113,161900,272905550,5360,5360,5360,5360,0
|
|
20241113,161800,272905550,5360,5360,5360,5360,0
|
|
20241113,161700,272905550,5360,5360,5360,5360,0
|
|
20241113,161600,272905550,5360,5360,5360,5360,0
|
|
20241113,161500,272905550,5360,5360,5360,5360,0
|
|
20241113,161400,272905550,5360,5360,5360,5360,0
|
|
20241113,161300,272905550,5360,5360,5360,5360,0
|
|
20241113,161200,272905550,5360,5360,5360,5360,0
|
|
20241113,161100,272905550,5360,5360,5360,5360,0
|
|
20241113,161000,272905550,5360,5360,5360,5360,0
|
|
20241113,160900,272905550,5360,5360,5360,5360,0
|
|
20241113,160800,272905550,5360,5360,5360,5360,0
|
|
20241113,160700,272905550,5360,5360,5360,5360,331
|
|
20241113,160600,272905550,5360,5360,5360,5360,0
|
|
20241113,160500,272905550,5360,5360,5360,5360,0
|
|
20241113,160400,272905550,5360,5360,5360,5360,0
|
|
20241113,160300,272905550,5360,5360,5360,5360,0
|
|
20241113,160200,272905550,5360,5360,5360,5360,0
|
|
20241113,160100,272905550,5360,5360,5360,5360,0
|
|
20241113,160000,272905550,5360,5360,5360,5360,0
|
|
20241113,155900,272905550,5360,5360,5360,5360,0
|
|
20241113,155800,272905550,5360,5360,5360,5360,0
|
|
20241113,155700,272905550,5360,5360,5360,5360,0
|
|
20241113,155600,272905550,5360,5360,5360,5360,0
|
|
20241113,155500,272905550,5360,5360,5360,5360,0
|
|
20241113,155400,272905550,5360,5360,5360,5360,0
|
|
20241113,155300,272905550,5360,5360,5360,5360,0
|
|
20241113,155200,272905550,5360,5360,5360,5360,0
|
|
20241113,155100,272905550,5360,5360,5360,5360,0
|
|
20241113,155000,272905550,5360,5360,5360,5360,0
|
|
20241113,154900,272905550,5360,5360,5360,5360,0
|
|
20241113,154800,272905550,5360,5360,5360,5360,0
|
|
20241113,154700,272905550,5360,5360,5360,5360,0
|
|
20241113,154600,272905550,5360,5360,5360,5360,0
|
|
20241113,154500,272905550,5360,5360,5360,5360,0
|
|
20241113,154400,272905550,5360,5360,5360,5360,0
|
|
20241113,154300,272905550,5360,5360,5360,5360,0
|
|
20241113,154200,272905550,5360,5360,5360,5360,0
|
|
20241113,154100,272905550,5360,5360,5360,5360,0
|
|
20241113,154000,272905550,5360,5360,5360,5360,0
|
|
20241113,153900,272905550,5360,5360,5360,5360,0
|
|
20241113,153800,272905550,5360,5360,5360,5360,0
|
|
20241113,153700,272905550,5360,5360,5360,5360,331
|
|
20241113,153600,272905550,5360,5360,5360,5360,0
|
|
20241113,153500,272905550,5360,5360,5360,5360,0
|
|
20241113,153400,272905550,5360,5360,5360,5360,0
|
|
20241113,153300,272905550,5360,5360,5360,5360,0
|
|
20241113,153200,272905550,5360,5360,5360,5360,0
|
|
20241113,153100,272905550,5360,5360,5360,5360,0
|
|
20241113,153000,272905550,5360,5360,5360,5360,331
|
|
20241113,152900,271131390,5360,5360,5360,5360,0
|
|
20241113,152800,271131390,5360,5360,5360,5360,0
|
|
20241113,152700,271131390,5360,5360,5360,5360,0
|
|
20241113,152600,271131390,5360,5360,5360,5360,0
|
|
20241113,152500,271131390,5360,5360,5360,5360,0
|
|
20241113,152400,271131390,5360,5360,5360,5360,0
|
|
20241113,152300,271131390,5360,5360,5360,5360,0
|
|
20241113,152200,271131390,5360,5360,5360,5360,0
|
|
20241113,152100,271131390,5360,5360,5360,5360,0
|
|
20241113,152000,271131390,5360,5360,5360,5360,0
|
|
20241113,151900,271131390,5360,5360,5360,5360,0
|
|
20241113,151800,271131390,5360,5360,5360,5360,30
|
|
20241113,151700,270970590,5360,5390,5390,5360,300
|
|
20241113,151600,269356570,5360,5360,5360,5360,321
|
|
20241113,151500,267636010,5360,5360,5360,5360,100
|
|
20241113,151400,267100010,5360,5370,5370,5360,125
|
|
20241113,151300,266429990,5390,5390,5390,5390,0
|
|
20241113,151200,266429990,5390,5390,5390,5390,1
|
|
20241113,151100,266424600,5390,5390,5390,5390,0
|
|
20241113,151000,266424600,5390,5390,5390,5390,0
|
|
20241113,150900,266424600,5390,5390,5390,5390,0
|
|
20241113,150800,266424600,5390,5390,5390,5390,0
|
|
20241113,150700,266424600,5390,5390,5390,5390,120
|
|
20241113,150600,265777800,5390,5390,5390,5390,0
|
|
20241113,150500,265777800,5390,5390,5390,5390,0
|
|
20241113,150400,265777800,5390,5390,5390,5390,0
|
|
20241113,150300,265777800,5390,5390,5390,5380,351
|
|
20241113,150200,263888270,5390,5370,5390,5360,139
|
|
20241113,150100,263141670,5360,5360,5360,5360,0
|
|
20241113,150000,263141670,5360,5360,5360,5360,0
|
|
20241113,145900,263141670,5360,5360,5360,5360,0
|
|
20241113,145800,263141670,5360,5360,5360,5360,0
|
|
20241113,145700,263141670,5360,5360,5360,5360,0
|
|
20241113,145600,263141670,5360,5360,5360,5360,0
|
|
20241113,145500,263141670,5360,5360,5360,5360,0
|
|
20241113,145400,263141670,5360,5380,5380,5360,1016
|
|
20241113,145300,257684770,5380,5380,5380,5380,0
|
|
20241113,145200,257684770,5380,5380,5380,5380,0
|
|
20241113,145100,257684770,5380,5380,5380,5380,0
|
|
20241113,145000,257684770,5380,5380,5380,5380,0
|
|
20241113,144900,257684770,5380,5380,5380,5380,0
|
|
20241113,144800,257684770,5380,5380,5380,5380,0
|
|
20241113,144700,257684770,5380,5380,5380,5380,0
|
|
20241113,144600,257684770,5380,5380,5380,5380,0
|
|
20241113,144500,257684770,5380,5380,5380,5380,199
|
|
20241113,144400,256614150,5380,5380,5380,5380,1
|
|
20241113,144300,256608770,5420,5390,5420,5390,438
|
|
20241113,144200,254247920,5400,5400,5400,5400,0
|
|
20241113,144100,254247920,5400,5400,5400,5400,64
|
|
20241113,144000,253902320,5390,5390,5390,5390,5
|
|
20241113,143900,253875370,5400,5400,5400,5400,3900
|
|
20241113,143800,232815370,5400,5400,5400,5400,1001
|
|
20241113,143700,227409970,5400,5400,5400,5400,0
|
|
20241113,143600,227409970,5400,5400,5400,5400,0
|
|
20241113,143500,227409970,5400,5400,5400,5400,0
|
|
20241113,143400,227409970,5400,5400,5400,5400,0
|
|
20241113,143300,227409970,5400,5400,5400,5400,0
|
|
20241113,143200,227409970,5400,5400,5400,5400,0
|
|
20241113,143100,227409970,5400,5400,5400,5400,0
|
|
20241113,143000,227409970,5400,5400,5400,5400,0
|
|
20241113,142900,227409970,5400,5400,5400,5400,0
|
|
20241113,142800,227409970,5400,5400,5400,5400,39
|
|
20241113,142700,227199370,5460,5460,5460,5460,0
|
|
20241113,142600,227199370,5460,5410,5460,5400,601
|
|
20241113,142500,223948910,5400,5400,5400,5400,0
|
|
20241113,142400,223948910,5400,5400,5400,5400,0
|
|
20241113,142300,223948910,5400,5400,5400,5400,0
|
|
20241113,142200,223948910,5400,5400,5400,5400,0
|
|
20241113,142100,223948910,5400,5400,5400,5400,0
|
|
20241113,142000,223948910,5400,5400,5400,5400,0
|
|
20241113,141900,223948910,5400,5400,5400,5400,0
|
|
20241113,141800,223948910,5400,5400,5400,5400,0
|
|
20241113,141700,223948910,5400,5400,5400,5400,0
|
|
20241113,141600,223948910,5400,5400,5400,5400,0
|
|
20241113,141500,223948910,5400,5400,5400,5400,0
|
|
20241113,141400,223948910,5400,5400,5400,5400,0
|
|
20241113,141300,223948910,5400,5400,5400,5400,0
|
|
20241113,141200,223948910,5400,5400,5400,5400,0
|
|
20241113,141100,223948910,5400,5400,5400,5400,0
|
|
20241113,141000,223948910,5400,5400,5400,5400,0
|
|
20241113,140900,223948910,5400,5400,5400,5400,0
|
|
20241113,140800,223948910,5400,5400,5400,5400,0
|
|
20241113,140700,223948910,5400,5400,5400,5400,0
|
|
20241113,140600,223948910,5400,5400,5400,5400,0
|
|
20241113,140500,223948910,5400,5400,5400,5400,0
|
|
20241113,140400,223948910,5400,5400,5400,5400,0
|
|
20241113,140300,223948910,5400,5400,5400,5400,0
|
|
20241113,140200,223948910,5400,5400,5400,5400,0
|
|
20241113,140100,223948910,5400,5400,5400,5400,34
|
|
20241113,140000,223765310,5400,5400,5400,5400,0
|
|
20241113,135900,223765310,5400,5400,5400,5400,0
|
|
20241113,135800,223765310,5400,5400,5400,5400,410
|
|
20241113,135700,221551310,5420,5420,5420,5420,2000
|
|
20241113,135600,210711310,5470,5470,5470,5470,0
|
|
20241113,135500,210711310,5470,5470,5470,5470,0
|
|
20241113,135400,210711310,5470,5470,5470,5470,0
|
|
20241113,135300,210711310,5470,5470,5470,5470,19
|
|
20241113,135200,210607380,5470,5470,5470,5470,0
|
|
20241113,135100,210607380,5470,5470,5470,5470,0
|
|
20241113,135000,210607380,5470,5420,5470,5420,21
|
|
20241113,134900,210493510,5430,5430,5430,5430,0
|
|
20241113,134800,210493510,5430,5430,5430,5430,80
|
|
20241113,134700,210059110,5430,5430,5430,5430,0
|
|
20241113,134600,210059110,5430,5470,5470,5430,110
|
|
20241113,134500,209457810,5470,5470,5470,5470,1
|
|
20241113,134400,209452340,5460,5460,5460,5460,0
|
|
20241113,134300,209452340,5460,5460,5460,5460,0
|
|
20241113,134200,209452340,5460,5460,5460,5460,0
|
|
20241113,134100,209452340,5460,5460,5460,5460,0
|
|
20241113,134000,209452340,5460,5460,5460,5460,10
|
|
20241113,133900,209397740,5460,5460,5460,5460,0
|
|
20241113,133800,209397740,5460,5460,5460,5460,0
|
|
20241113,133700,209397740,5460,5460,5460,5460,0
|
|
20241113,133600,209397740,5460,5460,5460,5460,0
|
|
20241113,133500,209397740,5460,5460,5460,5460,0
|
|
20241113,133400,209397740,5460,5460,5460,5460,4
|
|
20241113,133300,209375900,5460,5460,5460,5460,0
|
|
20241113,133200,209375900,5460,5460,5460,5460,122
|
|
20241113,133100,208709780,5460,5460,5460,5460,13
|
|
20241113,133000,208638800,5450,5450,5450,5450,16
|
|
20241113,132900,208551600,5450,5450,5450,5450,0
|
|
20241113,132800,208551600,5450,5450,5450,5450,0
|
|
20241113,132700,208551600,5450,5450,5450,5450,1
|
|
20241113,132600,208546150,5410,5410,5410,5410,0
|
|
20241113,132500,208546150,5410,5410,5410,5410,0
|
|
20241113,132400,208546150,5410,5410,5410,5410,0
|
|
20241113,132300,208546150,5410,5410,5410,5410,0
|
|
20241113,132200,208546150,5410,5410,5410,5410,2
|
|
20241113,132100,208535330,5380,5380,5380,5380,10
|
|
20241113,132000,208481530,5380,5380,5380,5380,0
|
|
20241113,131900,208481530,5380,5380,5380,5380,0
|
|
20241113,131800,208481530,5380,5390,5390,5380,56
|
|
20241113,131700,208180230,5390,5390,5390,5390,16
|
|
20241113,131600,208093990,5410,5410,5410,5410,32
|
|
20241113,131500,207920870,5410,5410,5410,5410,468
|
|
20241113,131400,205388990,5410,5410,5410,5410,0
|
|
20241113,131300,205388990,5410,5410,5410,5410,0
|
|
20241113,131200,205388990,5410,5410,5410,5410,0
|
|
20241113,131100,205388990,5410,5410,5410,5410,0
|
|
20241113,131000,205388990,5410,5410,5410,5410,0
|
|
20241113,130900,205388990,5410,5410,5410,5410,0
|
|
20241113,130800,205388990,5410,5460,5460,5410,121
|
|
20241113,130700,204728430,5460,5460,5460,5460,0
|
|
20241113,130600,204728430,5460,5460,5460,5460,0
|
|
20241113,130500,204728430,5460,5460,5460,5460,135
|
|
20241113,130400,203991330,5460,5460,5460,5460,48
|
|
20241113,130300,203729250,5460,5460,5460,5460,0
|
|
20241113,130200,203729250,5460,5460,5460,5460,6
|
|
20241113,130100,203696490,5470,5470,5470,5470,0
|
|
20241113,130000,203696490,5470,5470,5470,5470,0
|
|
20241113,125900,203696490,5470,5470,5470,5470,0
|
|
20241113,125800,203696490,5470,5470,5470,5470,63
|
|
20241113,125700,203351880,5480,5450,5480,5450,1291
|
|
20241113,125600,196292110,5470,5420,5470,5420,1206
|
|
20241113,125500,189724990,5410,5410,5410,5410,0
|
|
20241113,125400,189724990,5410,5410,5410,5410,0
|
|
20241113,125300,189724990,5410,5410,5410,5410,0
|
|
20241113,125200,189724990,5410,5400,5410,5400,557
|
|
20241113,125100,186712190,5360,5360,5360,5360,0
|
|
20241113,125000,186712190,5360,5360,5360,5360,0
|
|
20241113,124900,186712190,5360,5360,5360,5360,0
|
|
20241113,124800,186712190,5360,5360,5360,5360,800
|
|
20241113,124700,182424190,5360,5360,5360,5360,0
|
|
20241113,124600,182424190,5360,5360,5360,5360,0
|
|
20241113,124500,182424190,5360,5360,5360,5360,0
|
|
20241113,124400,182424190,5360,5390,5390,5360,52
|
|
20241113,124300,182143970,5390,5390,5390,5390,4
|
|
20241113,124200,182122410,5390,5390,5390,5390,0
|
|
20241113,124100,182122410,5390,5390,5390,5390,0
|
|
20241113,124000,182122410,5390,5390,5390,5390,1
|
|
20241113,123900,182117020,5390,5390,5390,5390,0
|
|
20241113,123800,182117020,5390,5390,5390,5390,56
|
|
20241113,123700,181815180,5360,5360,5360,5360,6
|
|
20241113,123600,181783020,5350,5350,5350,5350,0
|
|
20241113,123500,181783020,5350,5400,5400,5350,1010
|
|
20241113,123400,176338860,5400,5400,5400,5400,303
|
|
20241113,123300,174702660,5400,5400,5400,5400,0
|
|
20241113,123200,174702660,5400,5400,5400,5400,0
|
|
20241113,123100,174702660,5400,5400,5400,5400,100
|
|
20241113,123000,174162660,5400,5400,5400,5400,100
|
|
20241113,122900,173622660,5400,5400,5400,5400,0
|
|
20241113,122800,173622660,5400,5400,5400,5400,0
|
|
20241113,122700,173622660,5400,5400,5400,5400,0
|
|
20241113,122600,173622660,5400,5400,5400,5400,2
|
|
20241113,122500,173611860,5400,5420,5420,5400,107
|
|
20241113,122400,173034020,5400,5370,5400,5360,954
|
|
20241113,122300,167885170,5390,5390,5390,5390,0
|
|
20241113,122200,167885170,5390,5370,5390,5370,28
|
|
20241113,122100,167734790,5390,5390,5390,5390,0
|
|
20241113,122000,167734790,5390,5390,5390,5390,2
|
|
20241113,121900,167724010,5370,5370,5370,5370,1
|
|
20241113,121800,167718640,5380,5380,5380,5380,0
|
|
20241113,121700,167718640,5380,5380,5380,5380,0
|
|
20241113,121600,167718640,5380,5390,5390,5380,13
|
|
20241113,121500,167648660,5390,5390,5390,5390,12
|
|
20241113,121400,167583980,5390,5390,5390,5390,0
|
|
20241113,121300,167583980,5390,5390,5390,5390,0
|
|
20241113,121200,167583980,5390,5380,5390,5380,181
|
|
20241113,121100,166609730,5350,5350,5350,5350,0
|
|
20241113,121000,166609730,5350,5350,5350,5350,0
|
|
20241113,120900,166609730,5350,5350,5350,5350,0
|
|
20241113,120800,166609730,5350,5350,5350,5350,0
|
|
20241113,120700,166609730,5350,5350,5350,5350,0
|
|
20241113,120600,166609730,5350,5350,5350,5350,49
|
|
20241113,120500,166347580,5350,5360,5360,5350,400
|
|
20241113,120400,164207530,5350,5350,5350,5350,0
|
|
20241113,120300,164207530,5350,5350,5350,5350,0
|
|
20241113,120200,164207530,5350,5350,5350,5350,6
|
|
20241113,120100,164175430,5350,5350,5350,5350,243
|
|
20241113,120000,162875380,5340,5340,5340,5340,0
|
|
20241113,115900,162875380,5340,5340,5340,5340,0
|
|
20241113,115800,162875380,5340,5340,5340,5340,0
|
|
20241113,115700,162875380,5340,5340,5340,5340,0
|
|
20241113,115600,162875380,5340,5340,5340,5340,0
|
|
20241113,115500,162875380,5340,5340,5340,5340,100
|
|
20241113,115400,162341380,5350,5350,5350,5350,140
|
|
20241113,115300,161592380,5350,5350,5350,5350,0
|
|
20241113,115200,161592380,5350,5350,5350,5350,0
|
|
20241113,115100,161592380,5350,5350,5350,5350,0
|
|
20241113,115000,161592380,5350,5350,5350,5350,1
|
|
20241113,114900,161587030,5350,5350,5350,5350,190
|
|
20241113,114800,160570530,5350,5350,5350,5350,0
|
|
20241113,114700,160570530,5350,5350,5350,5350,230
|
|
20241113,114600,159340030,5330,5350,5350,5330,2
|
|
20241113,114500,159329350,5330,5330,5330,5330,96
|
|
20241113,114400,158817670,5340,5340,5340,5340,0
|
|
20241113,114300,158817670,5340,5340,5340,5340,0
|
|
20241113,114200,158817670,5340,5340,5340,5340,0
|
|
20241113,114100,158817670,5340,5340,5340,5340,0
|
|
20241113,114000,158817670,5340,5340,5340,5340,217
|
|
20241113,113900,157658890,5330,5330,5330,5330,0
|
|
20241113,113800,157658890,5330,5330,5330,5330,0
|
|
20241113,113700,157658890,5330,5340,5340,5330,103
|
|
20241113,113600,157109790,5320,5320,5320,5320,0
|
|
20241113,113500,157109790,5320,5320,5320,5320,0
|
|
20241113,113400,157109790,5320,5320,5320,5320,100
|
|
20241113,113300,156577790,5320,5320,5320,5320,0
|
|
20241113,113200,156577790,5320,5330,5330,5320,70
|
|
20241113,113100,156205380,5340,5330,5340,5330,600
|
|
20241113,113000,153004780,5320,5320,5320,5320,23
|
|
20241113,112900,152882420,5300,5300,5300,5300,0
|
|
20241113,112800,152882420,5300,5300,5300,5300,0
|
|
20241113,112700,152882420,5300,5300,5300,5300,0
|
|
20241113,112600,152882420,5300,5310,5310,5250,3113
|
|
20241113,112500,136474320,5360,5360,5360,5360,0
|
|
20241113,112400,136474320,5360,5360,5360,5360,0
|
|
20241113,112300,136474320,5360,5360,5360,5360,362
|
|
20241113,112200,134534000,5300,5360,5360,5300,623
|
|
20241113,112100,131208250,5370,5370,5370,5370,0
|
|
20241113,112000,131208250,5370,5370,5370,5370,0
|
|
20241113,111900,131208250,5370,5370,5370,5370,0
|
|
20241113,111800,131208250,5370,5370,5370,5370,0
|
|
20241113,111700,131208250,5370,5380,5380,5370,317
|
|
20241113,111600,129504350,5380,5380,5380,5380,4
|
|
20241113,111500,129482830,5400,5400,5400,5400,29
|
|
20241113,111400,129326230,5390,5390,5390,5390,10
|
|
20241113,111300,129272330,5380,5380,5380,5380,0
|
|
20241113,111200,129272330,5380,5380,5380,5380,0
|
|
20241113,111100,129272330,5380,5380,5380,5380,0
|
|
20241113,111000,129272330,5380,5380,5380,5380,50
|
|
20241113,110900,129003330,5380,5380,5380,5380,0
|
|
20241113,110800,129003330,5380,5380,5380,5380,0
|
|
20241113,110700,129003330,5380,5380,5380,5380,0
|
|
20241113,110600,129003330,5380,5380,5380,5380,0
|
|
20241113,110500,129003330,5380,5380,5380,5380,2
|
|
20241113,110400,128992570,5400,5400,5400,5400,0
|
|
20241113,110300,128992570,5400,5400,5400,5400,50
|
|
20241113,110200,128722570,5400,5400,5400,5400,0
|
|
20241113,110100,128722570,5400,5400,5400,5400,0
|
|
20241113,110000,128722570,5400,5400,5400,5400,0
|
|
20241113,105900,128722570,5400,5400,5400,5400,0
|
|
20241113,105800,128722570,5400,5400,5400,5390,249
|
|
20241113,105700,127379850,5380,5380,5380,5380,301
|
|
20241113,105600,125760470,5380,5390,5390,5380,129
|
|
20241113,105500,125066430,5400,5400,5400,5400,2
|
|
20241113,105400,125055630,5420,5420,5420,5420,0
|
|
20241113,105300,125055630,5420,5420,5420,5380,16
|
|
20241113,105200,124969250,5390,5390,5390,5390,59
|
|
20241113,105100,124651240,5410,5410,5410,5410,4
|
|
20241113,105000,124629600,5430,5430,5430,5430,0
|
|
20241113,104900,124629600,5430,5430,5430,5430,0
|
|
20241113,104800,124629600,5430,5430,5430,5430,1
|
|
20241113,104700,124624170,5380,5380,5380,5380,0
|
|
20241113,104600,124624170,5380,5380,5380,5380,0
|
|
20241113,104500,124624170,5380,5440,5440,5380,1205
|
|
20241113,104400,118135730,5390,5390,5390,5390,1
|
|
20241113,104300,118130340,5440,5440,5440,5440,1
|
|
20241113,104200,118124900,5390,5390,5390,5390,0
|
|
20241113,104100,118124900,5390,5390,5390,5390,2
|
|
20241113,104000,118114120,5440,5440,5440,5440,0
|
|
20241113,103900,118114120,5440,5440,5440,5440,1
|
|
20241113,103800,118108680,5380,5380,5380,5380,0
|
|
20241113,103700,118108680,5380,5380,5380,5380,0
|
|
20241113,103600,118108680,5380,5380,5380,5380,0
|
|
20241113,103500,118108680,5380,5380,5380,5380,1
|
|
20241113,103400,118103300,5380,5380,5380,5380,0
|
|
20241113,103300,118103300,5380,5380,5380,5380,40
|
|
20241113,103200,117888100,5380,5380,5380,5380,536
|
|
20241113,103100,115004420,5380,5380,5380,5380,18
|
|
20241113,103000,114907580,5440,5380,5440,5380,18
|
|
20241113,102900,114810680,5380,5380,5380,5380,0
|
|
20241113,102800,114810680,5380,5380,5380,5380,0
|
|
20241113,102700,114810680,5380,5380,5380,5380,0
|
|
20241113,102600,114810680,5380,5380,5380,5380,80
|
|
20241113,102500,114380280,5450,5450,5450,5450,0
|
|
20241113,102400,114380280,5450,5450,5450,5450,0
|
|
20241113,102300,114380280,5450,5440,5450,5440,68
|
|
20241113,102200,114009770,5480,5480,5480,5480,0
|
|
20241113,102100,114009770,5480,5480,5480,5480,0
|
|
20241113,102000,114009770,5480,5480,5480,5480,0
|
|
20241113,101900,114009770,5480,5400,5480,5400,274
|
|
20241113,101800,112521530,5470,5470,5470,5470,0
|
|
20241113,101700,112521530,5470,5450,5470,5450,59
|
|
20241113,101600,112199180,5420,5420,5420,5420,18
|
|
20241113,101500,112101620,5350,5350,5350,5350,0
|
|
20241113,101400,112101620,5350,5350,5350,5350,0
|
|
20241113,101300,112101620,5350,5350,5350,5350,200
|
|
20241113,101200,111031620,5270,5360,5360,5270,2156
|
|
20241113,101100,99581920,5440,5440,5440,5440,1000
|
|
20241113,101000,94141920,5440,5400,5440,5400,50
|
|
20241113,100900,93870240,5350,5430,5430,5350,2
|
|
20241113,100800,93859460,5340,5340,5340,5340,1
|
|
20241113,100700,93854120,5340,5400,5400,5320,529
|
|
20241113,100600,91023520,5400,5400,5400,5400,0
|
|
20241113,100500,91023520,5400,5440,5440,5400,616
|
|
20241113,100400,87693290,5440,5440,5440,5440,26
|
|
20241113,100300,87551850,5440,5440,5440,5440,0
|
|
20241113,100200,87551850,5440,5440,5440,5440,0
|
|
20241113,100100,87551850,5440,5440,5440,5440,0
|
|
20241113,100000,87551850,5440,5450,5450,5440,73
|
|
20241113,095900,87154720,5440,5440,5440,5440,19
|
|
20241113,095800,87051360,5440,5440,5440,5440,1
|
|
20241113,095700,87045920,5430,5440,5440,5430,150
|
|
20241113,095600,86230640,5490,5490,5490,5490,0
|
|
20241113,095500,86230640,5490,5490,5490,5490,0
|
|
20241113,095400,86230640,5490,5490,5490,5490,59
|
|
20241113,095300,85906730,5490,5480,5490,5480,1085
|
|
20241113,095200,79960080,5480,5460,5480,5460,40
|
|
20241113,095100,79741280,5420,5420,5420,5420,0
|
|
20241113,095000,79741280,5420,5420,5420,5420,27
|
|
20241113,094900,79594940,5460,5460,5460,5460,0
|
|
20241113,094800,79594940,5460,5460,5460,5460,0
|
|
20241113,094700,79594940,5460,5460,5460,5460,1
|
|
20241113,094600,79589480,5460,5460,5460,5460,4
|
|
20241113,094500,79567640,5460,5460,5460,5460,178
|
|
20241113,094400,78595760,5460,5460,5460,5460,1
|
|
20241113,094300,78590300,5460,5460,5460,5460,1
|
|
20241113,094200,78584840,5450,5450,5450,5450,5
|
|
20241113,094100,78557590,5460,5460,5460,5460,1
|
|
20241113,094000,78552130,5460,5440,5460,5440,539
|
|
20241113,093900,75614200,5450,5450,5450,5450,0
|
|
20241113,093800,75614200,5450,5440,5450,5440,572
|
|
20241113,093700,72502450,5440,5440,5440,5440,0
|
|
20241113,093600,72502450,5440,5440,5440,5440,0
|
|
20241113,093500,72502450,5440,5440,5440,5440,0
|
|
20241113,093400,72502450,5440,5440,5440,5440,10
|
|
20241113,093300,72448050,5390,5420,5420,5390,11
|
|
20241113,093200,72388460,5410,5410,5410,5410,0
|
|
20241113,093100,72388460,5410,5400,5410,5400,615
|
|
20241113,093000,69064460,5380,5360,5380,5350,347
|
|
20241113,092900,67201540,5370,5370,5370,5370,19
|
|
20241113,092800,67099510,5370,5370,5370,5370,122
|
|
20241113,092700,66444370,5370,5370,5370,5370,91
|
|
20241113,092600,65955700,5370,5370,5370,5370,0
|
|
20241113,092500,65955700,5370,5390,5390,5370,102
|
|
20241113,092400,65407060,5370,5370,5370,5370,0
|
|
20241113,092300,65407060,5370,5380,5380,5370,1281
|
|
20241113,092200,58527640,5370,5400,5400,5370,242
|
|
20241113,092100,57225840,5370,5400,5400,5230,6405
|
|
20241113,092000,22960480,5420,5420,5420,5420,0
|
|
20241113,091900,22960480,5420,5400,5420,5400,271
|
|
20241113,091800,21492440,5410,5420,5420,5410,167
|
|
20241113,091700,20587620,5430,5430,5430,5430,220
|
|
20241113,091600,19393020,5420,5420,5420,5420,15
|
|
20241113,091500,19311720,5470,5470,5470,5470,0
|
|
20241113,091400,19311720,5470,5470,5470,5470,6
|
|
20241113,091300,19278900,5470,5470,5470,5450,244
|
|
20241113,091200,17944240,5470,5390,5470,5390,53
|
|
20241113,091100,17655960,5370,5390,5390,5370,261
|
|
20241113,091000,16252170,5400,5410,5410,5400,479
|
|
20241113,090900,13663580,5490,5490,5490,5490,0
|
|
20241113,090800,13663580,5490,5490,5490,5490,31
|
|
20241113,090700,13493390,5450,5570,5570,5450,201
|
|
20241113,090600,12397490,5350,5490,5490,5340,1000
|
|
20241113,090500,6973620,5500,5500,5500,5500,120
|
|
20241113,090400,6313620,5500,5500,5500,5500,0
|
|
20241113,090300,6313620,5500,5480,5500,5480,314
|
|
20241113,090200,4586840,5450,5500,5500,5450,640
|
|
20241113,090100,1068890,5530,5530,5530,5530,1
|
|
20241113,090000,1063360,5530,5500,5530,5500,193
|