732 lines
34 KiB
CSV
732 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241115,210900,246588970,5210,5210,5210,5210,1842
|
|
20241115,210800,246588970,5210,5210,5210,5210,0
|
|
20241115,210700,246588970,5210,5210,5210,5210,0
|
|
20241115,210600,246588970,5210,5210,5210,5210,0
|
|
20241115,210500,246588970,5210,5210,5210,5210,0
|
|
20241115,210400,246588970,5210,5210,5210,5210,0
|
|
20241115,210300,246588970,5210,5210,5210,5210,0
|
|
20241115,210200,246588970,5210,5210,5210,5210,0
|
|
20241115,210100,246588970,5210,5210,5210,5210,0
|
|
20241115,210000,246588970,5210,5210,5210,5210,0
|
|
20241115,205900,246588970,5210,5210,5210,5210,0
|
|
20241115,205800,246588970,5210,5210,5210,5210,0
|
|
20241115,205700,246588970,5210,5210,5210,5210,0
|
|
20241115,205600,246588970,5210,5210,5210,5210,0
|
|
20241115,205500,246588970,5210,5210,5210,5210,0
|
|
20241115,205400,246588970,5210,5210,5210,5210,0
|
|
20241115,205300,246588970,5210,5210,5210,5210,0
|
|
20241115,205200,246588970,5210,5210,5210,5210,0
|
|
20241115,205100,246588970,5210,5210,5210,5210,0
|
|
20241115,205000,246588970,5210,5210,5210,5210,0
|
|
20241115,204900,246588970,5210,5210,5210,5210,0
|
|
20241115,204800,246588970,5210,5210,5210,5210,0
|
|
20241115,204700,246588970,5210,5210,5210,5210,0
|
|
20241115,204600,246588970,5210,5210,5210,5210,0
|
|
20241115,204500,246588970,5210,5210,5210,5210,0
|
|
20241115,204400,246588970,5210,5210,5210,5210,0
|
|
20241115,204300,246588970,5210,5210,5210,5210,0
|
|
20241115,204200,246588970,5210,5210,5210,5210,0
|
|
20241115,204100,246588970,5210,5210,5210,5210,0
|
|
20241115,204000,246588970,5210,5210,5210,5210,0
|
|
20241115,203900,246588970,5210,5210,5210,5210,1842
|
|
20241115,203800,246588970,5210,5210,5210,5210,0
|
|
20241115,203700,246588970,5210,5210,5210,5210,0
|
|
20241115,203600,246588970,5210,5210,5210,5210,0
|
|
20241115,203500,246588970,5210,5210,5210,5210,0
|
|
20241115,203400,246588970,5210,5210,5210,5210,0
|
|
20241115,203300,246588970,5210,5210,5210,5210,0
|
|
20241115,203200,246588970,5210,5210,5210,5210,0
|
|
20241115,203100,246588970,5210,5210,5210,5210,0
|
|
20241115,203000,246588970,5210,5210,5210,5210,0
|
|
20241115,202900,246588970,5210,5210,5210,5210,0
|
|
20241115,202800,246588970,5210,5210,5210,5210,0
|
|
20241115,202700,246588970,5210,5210,5210,5210,0
|
|
20241115,202600,246588970,5210,5210,5210,5210,0
|
|
20241115,202500,246588970,5210,5210,5210,5210,0
|
|
20241115,202400,246588970,5210,5210,5210,5210,0
|
|
20241115,202300,246588970,5210,5210,5210,5210,0
|
|
20241115,202200,246588970,5210,5210,5210,5210,0
|
|
20241115,202100,246588970,5210,5210,5210,5210,0
|
|
20241115,202000,246588970,5210,5210,5210,5210,0
|
|
20241115,201900,246588970,5210,5210,5210,5210,0
|
|
20241115,201800,246588970,5210,5210,5210,5210,0
|
|
20241115,201700,246588970,5210,5210,5210,5210,0
|
|
20241115,201600,246588970,5210,5210,5210,5210,0
|
|
20241115,201500,246588970,5210,5210,5210,5210,0
|
|
20241115,201400,246588970,5210,5210,5210,5210,0
|
|
20241115,201300,246588970,5210,5210,5210,5210,0
|
|
20241115,201200,246588970,5210,5210,5210,5210,0
|
|
20241115,201100,246588970,5210,5210,5210,5210,0
|
|
20241115,201000,246588970,5210,5210,5210,5210,0
|
|
20241115,200900,246588970,5210,5210,5210,5210,1842
|
|
20241115,200800,246588970,5210,5210,5210,5210,0
|
|
20241115,200700,246588970,5210,5210,5210,5210,0
|
|
20241115,200600,246588970,5210,5210,5210,5210,0
|
|
20241115,200500,246588970,5210,5210,5210,5210,0
|
|
20241115,200400,246588970,5210,5210,5210,5210,0
|
|
20241115,200300,246588970,5210,5210,5210,5210,0
|
|
20241115,200200,246588970,5210,5210,5210,5210,0
|
|
20241115,200100,246588970,5210,5210,5210,5210,0
|
|
20241115,200000,246588970,5210,5210,5210,5210,0
|
|
20241115,195900,246588970,5210,5210,5210,5210,0
|
|
20241115,195800,246588970,5210,5210,5210,5210,0
|
|
20241115,195700,246588970,5210,5210,5210,5210,0
|
|
20241115,195600,246588970,5210,5210,5210,5210,0
|
|
20241115,195500,246588970,5210,5210,5210,5210,0
|
|
20241115,195400,246588970,5210,5210,5210,5210,0
|
|
20241115,195300,246588970,5210,5210,5210,5210,0
|
|
20241115,195200,246588970,5210,5210,5210,5210,0
|
|
20241115,195100,246588970,5210,5210,5210,5210,0
|
|
20241115,195000,246588970,5210,5210,5210,5210,0
|
|
20241115,194900,246588970,5210,5210,5210,5210,0
|
|
20241115,194800,246588970,5210,5210,5210,5210,0
|
|
20241115,194700,246588970,5210,5210,5210,5210,0
|
|
20241115,194600,246588970,5210,5210,5210,5210,0
|
|
20241115,194500,246588970,5210,5210,5210,5210,0
|
|
20241115,194400,246588970,5210,5210,5210,5210,0
|
|
20241115,194300,246588970,5210,5210,5210,5210,0
|
|
20241115,194200,246588970,5210,5210,5210,5210,0
|
|
20241115,194100,246588970,5210,5210,5210,5210,0
|
|
20241115,194000,246588970,5210,5210,5210,5210,0
|
|
20241115,193900,246588970,5210,5210,5210,5210,1842
|
|
20241115,193800,246588970,5210,5210,5210,5210,0
|
|
20241115,193700,246588970,5210,5210,5210,5210,0
|
|
20241115,193600,246588970,5210,5210,5210,5210,0
|
|
20241115,193500,246588970,5210,5210,5210,5210,0
|
|
20241115,193400,246588970,5210,5210,5210,5210,0
|
|
20241115,193300,246588970,5210,5210,5210,5210,0
|
|
20241115,193200,246588970,5210,5210,5210,5210,0
|
|
20241115,193100,246588970,5210,5210,5210,5210,0
|
|
20241115,193000,246588970,5210,5210,5210,5210,0
|
|
20241115,192900,246588970,5210,5210,5210,5210,0
|
|
20241115,192800,246588970,5210,5210,5210,5210,0
|
|
20241115,192700,246588970,5210,5210,5210,5210,0
|
|
20241115,192600,246588970,5210,5210,5210,5210,0
|
|
20241115,192500,246588970,5210,5210,5210,5210,0
|
|
20241115,192400,246588970,5210,5210,5210,5210,0
|
|
20241115,192300,246588970,5210,5210,5210,5210,0
|
|
20241115,192200,246588970,5210,5210,5210,5210,0
|
|
20241115,192100,246588970,5210,5210,5210,5210,0
|
|
20241115,192000,246588970,5210,5210,5210,5210,0
|
|
20241115,191900,246588970,5210,5210,5210,5210,0
|
|
20241115,191800,246588970,5210,5210,5210,5210,0
|
|
20241115,191700,246588970,5210,5210,5210,5210,0
|
|
20241115,191600,246588970,5210,5210,5210,5210,0
|
|
20241115,191500,246588970,5210,5210,5210,5210,0
|
|
20241115,191400,246588970,5210,5210,5210,5210,0
|
|
20241115,191300,246588970,5210,5210,5210,5210,0
|
|
20241115,191200,246588970,5210,5210,5210,5210,0
|
|
20241115,191100,246588970,5210,5210,5210,5210,0
|
|
20241115,191000,246588970,5210,5210,5210,5210,0
|
|
20241115,190900,246588970,5210,5210,5210,5210,1842
|
|
20241115,190800,246588970,5210,5210,5210,5210,0
|
|
20241115,190700,246588970,5210,5210,5210,5210,0
|
|
20241115,190600,246588970,5210,5210,5210,5210,0
|
|
20241115,190500,246588970,5210,5210,5210,5210,0
|
|
20241115,190400,246588970,5210,5210,5210,5210,0
|
|
20241115,190300,246588970,5210,5210,5210,5210,0
|
|
20241115,190200,246588970,5210,5210,5210,5210,0
|
|
20241115,190100,246588970,5210,5210,5210,5210,0
|
|
20241115,190000,246588970,5210,5210,5210,5210,0
|
|
20241115,185900,246588970,5210,5210,5210,5210,0
|
|
20241115,185800,246588970,5210,5210,5210,5210,0
|
|
20241115,185700,246588970,5210,5210,5210,5210,0
|
|
20241115,185600,246588970,5210,5210,5210,5210,0
|
|
20241115,185500,246588970,5210,5210,5210,5210,0
|
|
20241115,185400,246588970,5210,5210,5210,5210,0
|
|
20241115,185300,246588970,5210,5210,5210,5210,0
|
|
20241115,185200,246588970,5210,5210,5210,5210,0
|
|
20241115,185100,246588970,5210,5210,5210,5210,0
|
|
20241115,185000,246588970,5210,5210,5210,5210,0
|
|
20241115,184900,246588970,5210,5210,5210,5210,0
|
|
20241115,184800,246588970,5210,5210,5210,5210,0
|
|
20241115,184700,246588970,5210,5210,5210,5210,0
|
|
20241115,184600,246588970,5210,5210,5210,5210,0
|
|
20241115,184500,246588970,5210,5210,5210,5210,0
|
|
20241115,184400,246588970,5210,5210,5210,5210,0
|
|
20241115,184300,246588970,5210,5210,5210,5210,0
|
|
20241115,184200,246588970,5210,5210,5210,5210,0
|
|
20241115,184100,246588970,5210,5210,5210,5210,0
|
|
20241115,184000,246588970,5210,5210,5210,5210,0
|
|
20241115,183900,246588970,5210,5210,5210,5210,1842
|
|
20241115,183800,246588970,5210,5210,5210,5210,0
|
|
20241115,183700,246588970,5210,5210,5210,5210,0
|
|
20241115,183600,246588970,5210,5210,5210,5210,0
|
|
20241115,183500,246588970,5210,5210,5210,5210,0
|
|
20241115,183400,246588970,5210,5210,5210,5210,0
|
|
20241115,183300,246588970,5210,5210,5210,5210,0
|
|
20241115,183200,246588970,5210,5210,5210,5210,0
|
|
20241115,183100,246588970,5210,5210,5210,5210,0
|
|
20241115,183000,246588970,5210,5210,5210,5210,0
|
|
20241115,182900,246588970,5210,5210,5210,5210,0
|
|
20241115,182800,246588970,5210,5210,5210,5210,0
|
|
20241115,182700,246588970,5210,5210,5210,5210,0
|
|
20241115,182600,246588970,5210,5210,5210,5210,0
|
|
20241115,182500,246588970,5210,5210,5210,5210,0
|
|
20241115,182400,246588970,5210,5210,5210,5210,0
|
|
20241115,182300,246588970,5210,5210,5210,5210,0
|
|
20241115,182200,246588970,5210,5210,5210,5210,0
|
|
20241115,182100,246588970,5210,5210,5210,5210,0
|
|
20241115,182000,246588970,5210,5210,5210,5210,0
|
|
20241115,181900,246588970,5210,5210,5210,5210,0
|
|
20241115,181800,246588970,5210,5210,5210,5210,0
|
|
20241115,181700,246588970,5210,5210,5210,5210,0
|
|
20241115,181600,246588970,5210,5210,5210,5210,0
|
|
20241115,181500,246588970,5210,5210,5210,5210,0
|
|
20241115,181400,246588970,5210,5210,5210,5210,0
|
|
20241115,181300,246588970,5210,5210,5210,5210,0
|
|
20241115,181200,246588970,5210,5210,5210,5210,0
|
|
20241115,181100,246588970,5210,5210,5210,5210,0
|
|
20241115,181000,246588970,5210,5210,5210,5210,0
|
|
20241115,180900,246588970,5210,5210,5210,5210,1842
|
|
20241115,180800,246588970,5210,5210,5210,5210,0
|
|
20241115,180700,246588970,5210,5210,5210,5210,0
|
|
20241115,180600,246588970,5210,5210,5210,5210,0
|
|
20241115,180500,246588970,5210,5210,5210,5210,0
|
|
20241115,180400,246588970,5210,5210,5210,5210,0
|
|
20241115,180300,246588970,5210,5210,5210,5210,0
|
|
20241115,180200,246588970,5210,5210,5210,5210,0
|
|
20241115,180100,246588970,5210,5210,5210,5210,0
|
|
20241115,180000,246588970,5210,5210,5210,5210,0
|
|
20241115,175900,246588970,5210,5210,5210,5210,0
|
|
20241115,175800,246588970,5210,5210,5210,5210,0
|
|
20241115,175700,246588970,5210,5210,5210,5210,0
|
|
20241115,175600,246588970,5210,5210,5210,5210,0
|
|
20241115,175500,246588970,5210,5210,5210,5210,0
|
|
20241115,175400,246588970,5210,5210,5210,5210,0
|
|
20241115,175300,246588970,5210,5210,5210,5210,0
|
|
20241115,175200,246588970,5210,5210,5210,5210,0
|
|
20241115,175100,246588970,5210,5210,5210,5210,0
|
|
20241115,175000,246588970,5210,5210,5210,5210,0
|
|
20241115,174900,246588970,5210,5210,5210,5210,0
|
|
20241115,174800,246588970,5210,5210,5210,5210,0
|
|
20241115,174700,246588970,5210,5210,5210,5210,0
|
|
20241115,174600,246588970,5210,5210,5210,5210,0
|
|
20241115,174500,246588970,5210,5210,5210,5210,0
|
|
20241115,174400,246588970,5210,5210,5210,5210,0
|
|
20241115,174300,246588970,5210,5210,5210,5210,0
|
|
20241115,174200,246588970,5210,5210,5210,5210,0
|
|
20241115,174100,246588970,5210,5210,5210,5210,0
|
|
20241115,174000,246588970,5210,5210,5210,5210,0
|
|
20241115,173900,246588970,5210,5210,5210,5210,1842
|
|
20241115,173800,246588970,5210,5210,5210,5210,0
|
|
20241115,173700,246588970,5210,5210,5210,5210,0
|
|
20241115,173600,246588970,5210,5210,5210,5210,0
|
|
20241115,173500,246588970,5210,5210,5210,5210,0
|
|
20241115,173400,246588970,5210,5210,5210,5210,0
|
|
20241115,173300,246588970,5210,5210,5210,5210,0
|
|
20241115,173200,246588970,5210,5210,5210,5210,0
|
|
20241115,173100,246588970,5210,5210,5210,5210,0
|
|
20241115,173000,246588970,5210,5210,5210,5210,0
|
|
20241115,172900,246588970,5210,5210,5210,5210,0
|
|
20241115,172800,246588970,5210,5210,5210,5210,0
|
|
20241115,172700,246588970,5210,5210,5210,5210,0
|
|
20241115,172600,246588970,5210,5210,5210,5210,0
|
|
20241115,172500,246588970,5210,5210,5210,5210,0
|
|
20241115,172400,246588970,5210,5210,5210,5210,0
|
|
20241115,172300,246588970,5210,5210,5210,5210,0
|
|
20241115,172200,246588970,5210,5210,5210,5210,0
|
|
20241115,172100,246588970,5210,5210,5210,5210,0
|
|
20241115,172000,246588970,5210,5210,5210,5210,0
|
|
20241115,171900,246588970,5210,5210,5210,5210,0
|
|
20241115,171800,246588970,5210,5210,5210,5210,0
|
|
20241115,171700,246588970,5210,5210,5210,5210,0
|
|
20241115,171600,246588970,5210,5210,5210,5210,0
|
|
20241115,171500,246588970,5210,5210,5210,5210,0
|
|
20241115,171400,246588970,5210,5210,5210,5210,0
|
|
20241115,171300,246588970,5210,5210,5210,5210,0
|
|
20241115,171200,246588970,5210,5210,5210,5210,0
|
|
20241115,171100,246588970,5210,5210,5210,5210,0
|
|
20241115,171000,246588970,5210,5210,5210,5210,0
|
|
20241115,170900,246588970,5210,5210,5210,5210,1842
|
|
20241115,170800,246588970,5210,5210,5210,5210,0
|
|
20241115,170700,246588970,5210,5210,5210,5210,0
|
|
20241115,170600,246588970,5210,5210,5210,5210,0
|
|
20241115,170500,246588970,5210,5210,5210,5210,0
|
|
20241115,170400,246588970,5210,5210,5210,5210,0
|
|
20241115,170300,246588970,5210,5210,5210,5210,0
|
|
20241115,170200,246588970,5210,5210,5210,5210,0
|
|
20241115,170100,246588970,5210,5210,5210,5210,0
|
|
20241115,170000,246588970,5210,5210,5210,5210,0
|
|
20241115,165900,246588970,5210,5210,5210,5210,0
|
|
20241115,165800,246588970,5210,5210,5210,5210,0
|
|
20241115,165700,246588970,5210,5210,5210,5210,0
|
|
20241115,165600,246588970,5210,5210,5210,5210,0
|
|
20241115,165500,246588970,5210,5210,5210,5210,0
|
|
20241115,165400,246588970,5210,5210,5210,5210,0
|
|
20241115,165300,246588970,5210,5210,5210,5210,0
|
|
20241115,165200,246588970,5210,5210,5210,5210,0
|
|
20241115,165100,246588970,5210,5210,5210,5210,0
|
|
20241115,165000,246588970,5210,5210,5210,5210,0
|
|
20241115,164900,246588970,5210,5210,5210,5210,0
|
|
20241115,164800,246588970,5210,5210,5210,5210,0
|
|
20241115,164700,246588970,5210,5210,5210,5210,0
|
|
20241115,164600,246588970,5210,5210,5210,5210,0
|
|
20241115,164500,246588970,5210,5210,5210,5210,0
|
|
20241115,164400,246588970,5210,5210,5210,5210,0
|
|
20241115,164300,246588970,5210,5210,5210,5210,0
|
|
20241115,164200,246588970,5210,5210,5210,5210,0
|
|
20241115,164100,246588970,5210,5210,5210,5210,0
|
|
20241115,164000,246588970,5210,5210,5210,5210,0
|
|
20241115,163900,246588970,5210,5210,5210,5210,1842
|
|
20241115,163800,246588970,5210,5210,5210,5210,0
|
|
20241115,163700,246588970,5210,5210,5210,5210,0
|
|
20241115,163600,246588970,5210,5210,5210,5210,0
|
|
20241115,163500,246588970,5210,5210,5210,5210,0
|
|
20241115,163400,246588970,5210,5210,5210,5210,0
|
|
20241115,163300,246588970,5210,5210,5210,5210,0
|
|
20241115,163200,246588970,5210,5210,5210,5210,0
|
|
20241115,163100,246588970,5210,5210,5210,5210,0
|
|
20241115,163000,246588970,5210,5210,5210,5210,0
|
|
20241115,162900,246588970,5210,5210,5210,5210,0
|
|
20241115,162800,246588970,5210,5210,5210,5210,0
|
|
20241115,162700,246588970,5210,5210,5210,5210,0
|
|
20241115,162600,246588970,5210,5210,5210,5210,0
|
|
20241115,162500,246588970,5210,5210,5210,5210,0
|
|
20241115,162400,246588970,5210,5210,5210,5210,0
|
|
20241115,162300,246588970,5210,5210,5210,5210,0
|
|
20241115,162200,246588970,5210,5210,5210,5210,0
|
|
20241115,162100,246588970,5210,5210,5210,5210,0
|
|
20241115,162000,246588970,5210,5210,5210,5210,0
|
|
20241115,161900,246588970,5210,5210,5210,5210,0
|
|
20241115,161800,246588970,5210,5210,5210,5210,0
|
|
20241115,161700,246588970,5210,5210,5210,5210,0
|
|
20241115,161600,246588970,5210,5210,5210,5210,0
|
|
20241115,161500,246588970,5210,5210,5210,5210,0
|
|
20241115,161400,246588970,5210,5210,5210,5210,0
|
|
20241115,161300,246588970,5210,5210,5210,5210,0
|
|
20241115,161200,246588970,5210,5210,5210,5210,0
|
|
20241115,161100,246588970,5210,5210,5210,5210,0
|
|
20241115,161000,246588970,5210,5210,5210,5210,0
|
|
20241115,160900,246588970,5210,5210,5210,5210,1842
|
|
20241115,160800,246588970,5210,5210,5210,5210,0
|
|
20241115,160700,246588970,5210,5210,5210,5210,0
|
|
20241115,160600,246588970,5210,5210,5210,5210,0
|
|
20241115,160500,246588970,5210,5210,5210,5210,0
|
|
20241115,160400,246588970,5210,5210,5210,5210,0
|
|
20241115,160300,246588970,5210,5210,5210,5210,0
|
|
20241115,160200,246588970,5210,5210,5210,5210,0
|
|
20241115,160100,246588970,5210,5210,5210,5210,0
|
|
20241115,160000,246588970,5210,5210,5210,5210,0
|
|
20241115,155900,246588970,5210,5210,5210,5210,0
|
|
20241115,155800,246588970,5210,5210,5210,5210,0
|
|
20241115,155700,246588970,5210,5210,5210,5210,0
|
|
20241115,155600,246588970,5210,5210,5210,5210,0
|
|
20241115,155500,246588970,5210,5210,5210,5210,0
|
|
20241115,155400,246588970,5210,5210,5210,5210,0
|
|
20241115,155300,246588970,5210,5210,5210,5210,0
|
|
20241115,155200,246588970,5210,5210,5210,5210,0
|
|
20241115,155100,246588970,5210,5210,5210,5210,0
|
|
20241115,155000,246588970,5210,5210,5210,5210,0
|
|
20241115,154900,246588970,5210,5210,5210,5210,0
|
|
20241115,154800,246588970,5210,5210,5210,5210,0
|
|
20241115,154700,246588970,5210,5210,5210,5210,0
|
|
20241115,154600,246588970,5210,5210,5210,5210,0
|
|
20241115,154500,246588970,5210,5210,5210,5210,0
|
|
20241115,154400,246588970,5210,5210,5210,5210,0
|
|
20241115,154300,246588970,5210,5210,5210,5210,0
|
|
20241115,154200,246588970,5210,5210,5210,5210,0
|
|
20241115,154100,246588970,5210,5210,5210,5210,0
|
|
20241115,154000,246588970,5210,5210,5210,5210,0
|
|
20241115,153900,246588970,5210,5210,5210,5210,1842
|
|
20241115,153800,246588970,5210,5210,5210,5210,0
|
|
20241115,153700,246588970,5210,5210,5210,5210,0
|
|
20241115,153600,246588970,5210,5210,5210,5210,0
|
|
20241115,153500,246588970,5210,5210,5210,5210,0
|
|
20241115,153400,246588970,5210,5210,5210,5210,0
|
|
20241115,153300,246588970,5210,5210,5210,5210,0
|
|
20241115,153200,246588970,5210,5210,5210,5210,0
|
|
20241115,153100,246588970,5210,5210,5210,5210,0
|
|
20241115,153000,246588970,5210,5210,5210,5210,1842
|
|
20241115,152900,236992150,5210,5210,5210,5210,0
|
|
20241115,152800,236992150,5210,5210,5210,5210,0
|
|
20241115,152700,236992150,5210,5210,5210,5210,0
|
|
20241115,152600,236992150,5210,5210,5210,5210,0
|
|
20241115,152500,236992150,5210,5210,5210,5210,0
|
|
20241115,152400,236992150,5210,5210,5210,5210,0
|
|
20241115,152300,236992150,5210,5210,5210,5210,0
|
|
20241115,152200,236992150,5210,5210,5210,5210,0
|
|
20241115,152100,236992150,5210,5210,5210,5210,0
|
|
20241115,152000,236992150,5210,5210,5210,5210,0
|
|
20241115,151900,236992150,5210,5210,5210,5210,0
|
|
20241115,151800,236992150,5210,5250,5250,5210,1328
|
|
20241115,151700,230057840,5280,5280,5280,5280,5
|
|
20241115,151600,230031440,5260,5260,5260,5260,8
|
|
20241115,151500,229989360,5260,5260,5260,5260,321
|
|
20241115,151400,228300900,5270,5270,5270,5270,0
|
|
20241115,151300,228300900,5270,5270,5270,5270,9
|
|
20241115,151200,228253470,5270,5270,5270,5250,366
|
|
20241115,151100,226326500,5280,5280,5280,5280,63
|
|
20241115,151000,225993860,5270,5270,5270,5270,80
|
|
20241115,150900,225572260,5280,5280,5280,5280,0
|
|
20241115,150800,225572260,5280,5280,5280,5280,0
|
|
20241115,150700,225572260,5280,5280,5280,5280,0
|
|
20241115,150600,225572260,5280,5280,5280,5280,0
|
|
20241115,150500,225572260,5280,5280,5280,5280,208
|
|
20241115,150400,224474020,5280,5280,5280,5280,0
|
|
20241115,150300,224474020,5280,5280,5280,5280,21
|
|
20241115,150200,224363140,5290,5290,5290,5290,0
|
|
20241115,150100,224363140,5290,5290,5290,5290,0
|
|
20241115,150000,224363140,5290,5290,5290,5280,26
|
|
20241115,145900,224225810,5300,5300,5300,5300,2
|
|
20241115,145800,224215210,5300,5300,5300,5300,0
|
|
20241115,145700,224215210,5300,5300,5300,5300,0
|
|
20241115,145600,224215210,5300,5300,5300,5300,0
|
|
20241115,145500,224215210,5300,5300,5300,5300,0
|
|
20241115,145400,224215210,5300,5300,5300,5300,0
|
|
20241115,145300,224215210,5300,5300,5300,5300,0
|
|
20241115,145200,224215210,5300,5300,5300,5300,0
|
|
20241115,145100,224215210,5300,5300,5300,5300,0
|
|
20241115,145000,224215210,5300,5300,5300,5300,0
|
|
20241115,144900,224215210,5300,5300,5300,5300,1
|
|
20241115,144800,224209910,5310,5310,5310,5310,0
|
|
20241115,144700,224209910,5310,5310,5310,5310,0
|
|
20241115,144600,224209910,5310,5310,5310,5310,1
|
|
20241115,144500,224204600,5300,5300,5300,5300,1
|
|
20241115,144400,224199300,5310,5310,5310,5310,0
|
|
20241115,144300,224199300,5310,5310,5310,5310,0
|
|
20241115,144200,224199300,5310,5310,5310,5310,0
|
|
20241115,144100,224199300,5310,5310,5310,5310,17
|
|
20241115,144000,224109030,5300,5300,5300,5300,1
|
|
20241115,143900,224103730,5300,5300,5300,5300,1
|
|
20241115,143800,224098430,5310,5310,5310,5310,0
|
|
20241115,143700,224098430,5310,5310,5310,5310,0
|
|
20241115,143600,224098430,5310,5310,5310,5310,1
|
|
20241115,143500,224093120,5310,5310,5310,5310,10
|
|
20241115,143400,224040020,5310,5310,5310,5310,0
|
|
20241115,143300,224040020,5310,5310,5310,5310,0
|
|
20241115,143200,224040020,5310,5310,5310,5310,2
|
|
20241115,143100,224029400,5310,5290,5310,5290,204
|
|
20241115,143000,222950100,5290,5290,5290,5290,0
|
|
20241115,142900,222950100,5290,5280,5290,5280,55
|
|
20241115,142800,222659690,5280,5280,5280,5280,1
|
|
20241115,142700,222654410,5280,5280,5280,5280,1
|
|
20241115,142600,222649130,5280,5290,5290,5280,2
|
|
20241115,142500,222638560,5240,5280,5290,5220,3361
|
|
20241115,142400,205038280,5270,5270,5270,5270,0
|
|
20241115,142300,205038280,5270,5270,5270,5270,10
|
|
20241115,142200,204985580,5260,5260,5260,5260,0
|
|
20241115,142100,204985580,5260,5260,5260,5260,0
|
|
20241115,142000,204985580,5260,5290,5290,5260,3000
|
|
20241115,141900,189202460,5330,5330,5330,5330,0
|
|
20241115,141800,189202460,5330,5330,5330,5330,0
|
|
20241115,141700,189202460,5330,5330,5330,5330,0
|
|
20241115,141600,189202460,5330,5330,5330,5330,0
|
|
20241115,141500,189202460,5330,5330,5330,5330,0
|
|
20241115,141400,189202460,5330,5330,5330,5330,0
|
|
20241115,141300,189202460,5330,5330,5330,5330,501
|
|
20241115,141200,186532130,5330,5330,5330,5330,0
|
|
20241115,141100,186532130,5330,5300,5330,5300,1181
|
|
20241115,141000,180272800,5330,5330,5330,5330,0
|
|
20241115,140900,180272800,5330,5330,5330,5330,0
|
|
20241115,140800,180272800,5330,5330,5330,5330,50
|
|
20241115,140700,180006300,5330,5330,5330,5330,200
|
|
20241115,140600,178940300,5330,5330,5330,5330,1
|
|
20241115,140500,178934970,5310,5310,5310,5310,0
|
|
20241115,140400,178934970,5310,5310,5310,5310,347
|
|
20241115,140300,177092400,5310,5310,5310,5310,0
|
|
20241115,140200,177092400,5310,5310,5310,5310,0
|
|
20241115,140100,177092400,5310,5310,5310,5310,0
|
|
20241115,140000,177092400,5310,5310,5310,5310,0
|
|
20241115,135900,177092400,5310,5310,5310,5310,0
|
|
20241115,135800,177092400,5310,5310,5310,5310,6
|
|
20241115,135700,177060540,5310,5310,5310,5310,50
|
|
20241115,135600,176795040,5310,5310,5310,5310,0
|
|
20241115,135500,176795040,5310,5310,5310,5310,0
|
|
20241115,135400,176795040,5310,5310,5310,5310,0
|
|
20241115,135300,176795040,5310,5310,5310,5310,0
|
|
20241115,135200,176795040,5310,5310,5310,5310,0
|
|
20241115,135100,176795040,5310,5310,5310,5310,0
|
|
20241115,135000,176795040,5310,5310,5310,5310,0
|
|
20241115,134900,176795040,5310,5310,5310,5310,0
|
|
20241115,134800,176795040,5310,5290,5310,5290,30
|
|
20241115,134700,176636320,5290,5290,5290,5290,0
|
|
20241115,134600,176636320,5290,5290,5290,5290,0
|
|
20241115,134500,176636320,5290,5280,5290,5280,646
|
|
20241115,134400,173220780,5280,5280,5280,5280,0
|
|
20241115,134300,173220780,5280,5280,5280,5280,100
|
|
20241115,134200,172692780,5280,5280,5280,5280,0
|
|
20241115,134100,172692780,5280,5280,5280,5280,7
|
|
20241115,134000,172655820,5280,5270,5280,5250,8
|
|
20241115,133900,172613650,5280,5280,5280,5280,0
|
|
20241115,133800,172613650,5280,5280,5280,5280,0
|
|
20241115,133700,172613650,5280,5280,5280,5280,0
|
|
20241115,133600,172613650,5280,5280,5280,5280,0
|
|
20241115,133500,172613650,5280,5280,5280,5280,0
|
|
20241115,133400,172613650,5280,5280,5280,5280,0
|
|
20241115,133300,172613650,5280,5280,5280,5280,150
|
|
20241115,133200,171821650,5310,5310,5310,5310,0
|
|
20241115,133100,171821650,5310,5310,5310,5310,0
|
|
20241115,133000,171821650,5310,5310,5310,5310,0
|
|
20241115,132900,171821650,5310,5310,5310,5310,0
|
|
20241115,132800,171821650,5310,5310,5310,5310,0
|
|
20241115,132700,171821650,5310,5310,5310,5310,0
|
|
20241115,132600,171821650,5310,5310,5310,5310,0
|
|
20241115,132500,171821650,5310,5310,5310,5310,0
|
|
20241115,132400,171821650,5310,5310,5310,5310,1
|
|
20241115,132300,171816340,5250,5250,5250,5250,0
|
|
20241115,132200,171816340,5250,5250,5250,5250,0
|
|
20241115,132100,171816340,5250,5250,5250,5250,0
|
|
20241115,132000,171816340,5250,5300,5300,5240,1807
|
|
20241115,131900,162333390,5330,5330,5330,5330,0
|
|
20241115,131800,162333390,5330,5330,5330,5330,0
|
|
20241115,131700,162333390,5330,5330,5330,5330,0
|
|
20241115,131600,162333390,5330,5330,5330,5330,0
|
|
20241115,131500,162333390,5330,5330,5330,5330,0
|
|
20241115,131400,162333390,5330,5330,5330,5330,0
|
|
20241115,131300,162333390,5330,5330,5330,5330,0
|
|
20241115,131200,162333390,5330,5310,5330,5310,17
|
|
20241115,131100,162243100,5310,5310,5310,5310,0
|
|
20241115,131000,162243100,5310,5310,5310,5310,184
|
|
20241115,130900,161266060,5320,5320,5320,5320,1
|
|
20241115,130800,161260740,5330,5330,5330,5330,0
|
|
20241115,130700,161260740,5330,5330,5330,5330,4
|
|
20241115,130600,161239420,5330,5330,5330,5330,0
|
|
20241115,130500,161239420,5330,5330,5330,5330,0
|
|
20241115,130400,161239420,5330,5330,5330,5330,791
|
|
20241115,130300,157023390,5330,5330,5330,5330,57
|
|
20241115,130200,156719580,5330,5330,5330,5330,0
|
|
20241115,130100,156719580,5330,5330,5330,5330,0
|
|
20241115,130000,156719580,5330,5330,5330,5330,0
|
|
20241115,125900,156719580,5330,5330,5330,5330,517
|
|
20241115,125800,153963970,5360,5360,5360,5360,0
|
|
20241115,125700,153963970,5360,5360,5360,5360,0
|
|
20241115,125600,153963970,5360,5360,5360,5360,0
|
|
20241115,125500,153963970,5360,5360,5360,5360,0
|
|
20241115,125400,153963970,5360,5360,5360,5360,0
|
|
20241115,125300,153963970,5360,5360,5360,5360,0
|
|
20241115,125200,153963970,5360,5360,5360,5360,0
|
|
20241115,125100,153963970,5360,5360,5360,5360,0
|
|
20241115,125000,153963970,5360,5360,5360,5360,0
|
|
20241115,124900,153963970,5360,5360,5360,5330,12
|
|
20241115,124800,153899680,5350,5350,5350,5350,255
|
|
20241115,124700,152535430,5300,5300,5300,5300,3
|
|
20241115,124600,152519530,5360,5360,5360,5360,0
|
|
20241115,124500,152519530,5360,5360,5360,5360,0
|
|
20241115,124400,152519530,5360,5330,5360,5330,2063
|
|
20241115,124300,141492120,5390,5390,5390,5390,0
|
|
20241115,124200,141492120,5390,5390,5390,5390,0
|
|
20241115,124100,141492120,5390,5390,5390,5390,0
|
|
20241115,124000,141492120,5390,5390,5390,5390,7
|
|
20241115,123900,141454390,5400,5400,5400,5400,0
|
|
20241115,123800,141454390,5400,5400,5400,5400,0
|
|
20241115,123700,141454390,5400,5330,5400,5330,92
|
|
20241115,123600,140962650,5290,5290,5290,5290,0
|
|
20241115,123500,140962650,5290,5290,5290,5290,0
|
|
20241115,123400,140962650,5290,5290,5290,5290,0
|
|
20241115,123300,140962650,5290,5290,5290,5290,0
|
|
20241115,123200,140962650,5290,5290,5290,5290,2
|
|
20241115,123100,140952070,5280,5280,5280,5280,0
|
|
20241115,123000,140952070,5280,5280,5280,5280,1
|
|
20241115,122900,140946790,5320,5320,5320,5320,0
|
|
20241115,122800,140946790,5320,5320,5320,5320,0
|
|
20241115,122700,140946790,5320,5320,5320,5320,0
|
|
20241115,122600,140946790,5320,5320,5320,5320,0
|
|
20241115,122500,140946790,5320,5320,5320,5320,1
|
|
20241115,122400,140941470,5310,5310,5310,5310,0
|
|
20241115,122300,140941470,5310,5310,5310,5310,0
|
|
20241115,122200,140941470,5310,5310,5310,5310,0
|
|
20241115,122100,140941470,5310,5310,5310,5310,1
|
|
20241115,122000,140936160,5270,5270,5270,5270,0
|
|
20241115,121900,140936160,5270,5270,5270,5270,0
|
|
20241115,121800,140936160,5270,5280,5320,5270,56
|
|
20241115,121700,140640450,5280,5280,5280,5280,0
|
|
20241115,121600,140640450,5280,5280,5280,5280,0
|
|
20241115,121500,140640450,5280,5280,5280,5280,733
|
|
20241115,121400,136770210,5280,5280,5280,5280,1
|
|
20241115,121300,136764930,5330,5280,5330,5280,3
|
|
20241115,121200,136749040,5280,5280,5280,5280,0
|
|
20241115,121100,136749040,5280,5280,5280,5280,0
|
|
20241115,121000,136749040,5280,5280,5280,5280,0
|
|
20241115,120900,136749040,5280,5280,5280,5280,0
|
|
20241115,120800,136749040,5280,5280,5280,5280,0
|
|
20241115,120700,136749040,5280,5280,5280,5280,60
|
|
20241115,120600,136432240,5280,5280,5280,5280,0
|
|
20241115,120500,136432240,5280,5240,5280,5240,2
|
|
20241115,120400,136421720,5290,5290,5290,5290,0
|
|
20241115,120300,136421720,5290,5290,5290,5290,0
|
|
20241115,120200,136421720,5290,5290,5290,5290,0
|
|
20241115,120100,136421720,5290,5290,5290,5290,0
|
|
20241115,120000,136421720,5290,5290,5290,5290,1
|
|
20241115,115900,136416430,5260,5270,5270,5260,1891
|
|
20241115,115800,126459630,5280,5280,5280,5280,0
|
|
20241115,115700,126459630,5280,5280,5280,5280,0
|
|
20241115,115600,126459630,5280,5280,5280,5280,0
|
|
20241115,115500,126459630,5280,5280,5280,5280,1
|
|
20241115,115400,126454350,5290,5290,5290,5290,0
|
|
20241115,115300,126454350,5290,5290,5290,5290,90
|
|
20241115,115200,125978250,5310,5310,5310,5310,1
|
|
20241115,115100,125972940,5320,5330,5330,5320,802
|
|
20241115,115000,121706290,5330,5330,5330,5330,0
|
|
20241115,114900,121706290,5330,5330,5330,5330,0
|
|
20241115,114800,121706290,5330,5330,5330,5330,0
|
|
20241115,114700,121706290,5330,5330,5330,5330,0
|
|
20241115,114600,121706290,5330,5330,5330,5330,0
|
|
20241115,114500,121706290,5330,5330,5330,5330,0
|
|
20241115,114400,121706290,5330,5330,5330,5330,0
|
|
20241115,114300,121706290,5330,5330,5330,5330,0
|
|
20241115,114200,121706290,5330,5330,5330,5330,0
|
|
20241115,114100,121706290,5330,5330,5330,5330,0
|
|
20241115,114000,121706290,5330,5330,5330,5330,0
|
|
20241115,113900,121706290,5330,5330,5330,5330,0
|
|
20241115,113800,121706290,5330,5330,5330,5330,0
|
|
20241115,113700,121706290,5330,5330,5330,5330,0
|
|
20241115,113600,121706290,5330,5330,5330,5330,0
|
|
20241115,113500,121706290,5330,5330,5330,5330,0
|
|
20241115,113400,121706290,5330,5330,5330,5330,1
|
|
20241115,113300,121700960,5340,5340,5340,5340,0
|
|
20241115,113200,121700960,5340,5340,5340,5340,0
|
|
20241115,113100,121700960,5340,5340,5340,5340,0
|
|
20241115,113000,121700960,5340,5340,5340,5340,0
|
|
20241115,112900,121700960,5340,5340,5340,5340,0
|
|
20241115,112800,121700960,5340,5340,5340,5340,0
|
|
20241115,112700,121700960,5340,5340,5340,5340,0
|
|
20241115,112600,121700960,5340,5340,5340,5340,3
|
|
20241115,112500,121684940,5340,5340,5340,5340,0
|
|
20241115,112400,121684940,5340,5340,5340,5340,0
|
|
20241115,112300,121684940,5340,5340,5340,5340,1
|
|
20241115,112200,121679600,5340,5340,5340,5340,0
|
|
20241115,112100,121679600,5340,5340,5340,5340,0
|
|
20241115,112000,121679600,5340,5330,5340,5330,392
|
|
20241115,111900,119590230,5300,5260,5300,5250,2647
|
|
20241115,111800,105611930,5280,5280,5280,5280,0
|
|
20241115,111700,105611930,5280,5280,5280,5280,0
|
|
20241115,111600,105611930,5280,5280,5280,5280,100
|
|
20241115,111500,105083930,5280,5280,5280,5280,34
|
|
20241115,111400,104904410,5280,5280,5280,5280,0
|
|
20241115,111300,104904410,5280,5280,5280,5280,0
|
|
20241115,111200,104904410,5280,5280,5280,5280,0
|
|
20241115,111100,104904410,5280,5280,5280,5280,0
|
|
20241115,111000,104904410,5280,5280,5280,5280,0
|
|
20241115,110900,104904410,5280,5280,5280,5280,250
|
|
20241115,110800,103584410,5280,5280,5280,5280,50
|
|
20241115,110700,103320410,5280,5280,5280,5280,0
|
|
20241115,110600,103320410,5280,5280,5280,5280,0
|
|
20241115,110500,103320410,5280,5280,5280,5280,0
|
|
20241115,110400,103320410,5280,5280,5280,5280,0
|
|
20241115,110300,103320410,5280,5270,5280,5250,31
|
|
20241115,110200,103157360,5280,5280,5280,5280,0
|
|
20241115,110100,103157360,5280,5280,5280,5280,5
|
|
20241115,110000,103130960,5280,5280,5280,5280,5
|
|
20241115,105900,103104560,5280,5280,5280,5280,1
|
|
20241115,105800,103099280,5270,5270,5270,5270,0
|
|
20241115,105700,103099280,5270,5270,5270,5270,480
|
|
20241115,105600,100569680,5290,5290,5290,5290,0
|
|
20241115,105500,100569680,5290,5290,5290,5290,0
|
|
20241115,105400,100569680,5290,5290,5290,5290,0
|
|
20241115,105300,100569680,5290,5290,5290,5290,572
|
|
20241115,105200,97543800,5290,5290,5290,5290,0
|
|
20241115,105100,97543800,5290,5290,5290,5290,0
|
|
20241115,105000,97543800,5290,5290,5290,5290,0
|
|
20241115,104900,97543800,5290,5290,5290,5290,0
|
|
20241115,104800,97543800,5290,5290,5290,5290,0
|
|
20241115,104700,97543800,5290,5290,5290,5290,0
|
|
20241115,104600,97543800,5290,5290,5290,5290,1
|
|
20241115,104500,97538510,5250,5250,5250,5250,0
|
|
20241115,104400,97538510,5250,5250,5250,5250,0
|
|
20241115,104300,97538510,5250,5250,5250,5250,0
|
|
20241115,104200,97538510,5250,5250,5250,5250,0
|
|
20241115,104100,97538510,5250,5250,5250,5250,569
|
|
20241115,104000,94551260,5250,5250,5250,5250,0
|
|
20241115,103900,94551260,5250,5250,5250,5250,0
|
|
20241115,103800,94551260,5250,5250,5250,5250,0
|
|
20241115,103700,94551260,5250,5250,5250,5250,0
|
|
20241115,103600,94551260,5250,5250,5250,5250,0
|
|
20241115,103500,94551260,5250,5250,5250,5250,0
|
|
20241115,103400,94551260,5250,5250,5250,5250,0
|
|
20241115,103300,94551260,5250,5230,5250,5230,128
|
|
20241115,103200,93880440,5250,5250,5250,5250,0
|
|
20241115,103100,93880440,5250,5250,5250,5250,89
|
|
20241115,103000,93413190,5250,5250,5250,5250,0
|
|
20241115,102900,93413190,5250,5250,5250,5250,0
|
|
20241115,102800,93413190,5250,5250,5250,5250,0
|
|
20241115,102700,93413190,5250,5250,5250,5250,0
|
|
20241115,102600,93413190,5250,5250,5250,5250,476
|
|
20241115,102500,90914190,5220,5220,5220,5220,0
|
|
20241115,102400,90914190,5220,5220,5220,5220,0
|
|
20241115,102300,90914190,5220,5220,5220,5220,0
|
|
20241115,102200,90914190,5220,5220,5220,5220,422
|
|
20241115,102100,88711350,5220,5220,5220,5220,0
|
|
20241115,102000,88711350,5220,5220,5220,5220,2
|
|
20241115,101900,88700910,5220,5220,5220,5220,510
|
|
20241115,101800,86038710,5220,5220,5220,5220,0
|
|
20241115,101700,86038710,5220,5220,5220,5220,100
|
|
20241115,101600,85516710,5240,5240,5240,5240,0
|
|
20241115,101500,85516710,5240,5240,5240,5240,0
|
|
20241115,101400,85516710,5240,5240,5240,5240,0
|
|
20241115,101300,85516710,5240,5240,5240,5240,0
|
|
20241115,101200,85516710,5240,5240,5240,5240,951
|
|
20241115,101100,80533470,5240,5240,5240,5240,1
|
|
20241115,101000,80528230,5240,5240,5240,5240,0
|
|
20241115,100900,80528230,5240,5230,5240,5230,2
|
|
20241115,100800,80517760,5240,5200,5250,5180,67
|
|
20241115,100700,80169250,5180,5180,5180,5180,889
|
|
20241115,100600,75564230,5180,5180,5180,5180,14
|
|
20241115,100500,75491710,5190,5200,5200,5190,142
|
|
20241115,100400,74754330,5200,5200,5200,5200,160
|
|
20241115,100300,73922330,5200,5210,5210,5200,60
|
|
20241115,100200,73610260,5200,5200,5200,5200,0
|
|
20241115,100100,73610260,5200,5200,5200,5200,209
|
|
20241115,100000,72523460,5200,5200,5200,5200,0
|
|
20241115,095900,72523460,5200,5200,5200,5200,185
|
|
20241115,095800,71561460,5200,5200,5200,5200,0
|
|
20241115,095700,71561460,5200,5210,5210,5200,80
|
|
20241115,095600,71145010,5200,5200,5200,5200,0
|
|
20241115,095500,71145010,5200,5200,5200,5200,0
|
|
20241115,095400,71145010,5200,5200,5200,5200,0
|
|
20241115,095300,71145010,5200,5200,5200,5200,0
|
|
20241115,095200,71145010,5200,5200,5200,5200,0
|
|
20241115,095100,71145010,5200,5200,5200,5200,0
|
|
20241115,095000,71145010,5200,5240,5240,5200,402
|
|
20241115,094900,69049500,5230,5230,5230,5230,0
|
|
20241115,094800,69049500,5230,5230,5230,5230,151
|
|
20241115,094700,68259770,5220,5220,5220,5220,91
|
|
20241115,094600,67784750,5220,5220,5220,5220,1439
|
|
20241115,094500,60273170,5250,5250,5250,5250,2
|
|
20241115,094400,60262670,5240,5240,5240,5240,6
|
|
20241115,094300,60231230,5240,5240,5240,5230,1071
|
|
20241115,094200,54628460,5240,5240,5240,5240,3
|
|
20241115,094100,54612740,5240,5240,5240,5240,0
|
|
20241115,094000,54612740,5240,5240,5240,5240,1
|
|
20241115,093900,54607500,5260,5240,5260,5230,322
|
|
20241115,093800,52922450,5240,5230,5240,5230,155
|
|
20241115,093700,52110800,5240,5260,5260,5240,1679
|
|
20241115,093600,43299530,5250,5250,5250,5250,1000
|
|
20241115,093500,38049530,5250,5250,5250,5250,0
|
|
20241115,093400,38049530,5250,5250,5250,5250,189
|
|
20241115,093300,37057280,5250,5290,5290,5250,956
|
|
20241115,093200,32014180,5310,5290,5310,5290,2
|
|
20241115,093100,32003580,5290,5290,5290,5290,605
|
|
20241115,093000,28803130,5300,5290,5300,5290,415
|
|
20241115,092900,26603680,5300,5310,5310,5300,432
|
|
20241115,092800,24312960,5350,5320,5350,5310,142
|
|
20241115,092700,23558850,5350,5320,5350,5320,6
|
|
20241115,092600,23526900,5350,5350,5350,5350,0
|
|
20241115,092500,23526900,5350,5350,5350,5350,0
|
|
20241115,092400,23526900,5350,5350,5350,5350,3
|
|
20241115,092300,23510850,5350,5350,5350,5350,0
|
|
20241115,092200,23510850,5350,5350,5350,5350,1
|
|
20241115,092100,23505500,5300,5300,5300,5300,0
|
|
20241115,092000,23505500,5300,5300,5300,5300,0
|
|
20241115,091900,23505500,5300,5310,5310,5300,950
|
|
20241115,091800,18469640,5310,5310,5310,5310,0
|
|
20241115,091700,18469640,5310,5310,5310,5310,3
|
|
20241115,091600,18453710,5340,5340,5340,5340,0
|
|
20241115,091500,18453710,5340,5340,5340,5340,0
|
|
20241115,091400,18453710,5340,5340,5340,5340,0
|
|
20241115,091300,18453710,5340,5340,5340,5340,50
|
|
20241115,091200,18186710,5340,5340,5340,5340,93
|
|
20241115,091100,17690090,5340,5320,5340,5320,462
|
|
20241115,091000,15226810,5290,5290,5290,5290,0
|
|
20241115,090900,15226810,5290,5290,5290,5290,194
|
|
20241115,090800,14200550,5290,5270,5290,5260,224
|
|
20241115,090700,13018120,5240,5240,5240,5240,0
|
|
20241115,090600,13018120,5240,5240,5240,5240,30
|
|
20241115,090500,12860920,5230,5230,5230,5230,244
|
|
20241115,090400,11584800,5220,5220,5220,5220,0
|
|
20241115,090300,11584800,5220,5230,5230,5220,513
|
|
20241115,090200,8906440,5290,5280,5290,5280,1206
|
|
20241115,090100,2531700,5220,5220,5220,5220,0
|
|
20241115,090000,2531700,5220,5220,5220,5220,485
|