723 lines
34 KiB
CSV
723 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241119,210000,112620980,5260,5260,5260,5260,295
|
|
20241119,205900,112620980,5260,5260,5260,5260,0
|
|
20241119,205800,112620980,5260,5260,5260,5260,0
|
|
20241119,205700,112620980,5260,5260,5260,5260,0
|
|
20241119,205600,112620980,5260,5260,5260,5260,0
|
|
20241119,205500,112620980,5260,5260,5260,5260,0
|
|
20241119,205400,112620980,5260,5260,5260,5260,0
|
|
20241119,205300,112620980,5260,5260,5260,5260,0
|
|
20241119,205200,112620980,5260,5260,5260,5260,0
|
|
20241119,205100,112620980,5260,5260,5260,5260,0
|
|
20241119,205000,112620980,5260,5260,5260,5260,0
|
|
20241119,204900,112620980,5260,5260,5260,5260,0
|
|
20241119,204800,112620980,5260,5260,5260,5260,0
|
|
20241119,204700,112620980,5260,5260,5260,5260,0
|
|
20241119,204600,112620980,5260,5260,5260,5260,0
|
|
20241119,204500,112620980,5260,5260,5260,5260,0
|
|
20241119,204400,112620980,5260,5260,5260,5260,0
|
|
20241119,204300,112620980,5260,5260,5260,5260,0
|
|
20241119,204200,112620980,5260,5260,5260,5260,0
|
|
20241119,204100,112620980,5260,5260,5260,5260,0
|
|
20241119,204000,112620980,5260,5260,5260,5260,0
|
|
20241119,203900,112620980,5260,5260,5260,5260,0
|
|
20241119,203800,112620980,5260,5260,5260,5260,0
|
|
20241119,203700,112620980,5260,5260,5260,5260,0
|
|
20241119,203600,112620980,5260,5260,5260,5260,0
|
|
20241119,203500,112620980,5260,5260,5260,5260,0
|
|
20241119,203400,112620980,5260,5260,5260,5260,0
|
|
20241119,203300,112620980,5260,5260,5260,5260,0
|
|
20241119,203200,112620980,5260,5260,5260,5260,0
|
|
20241119,203100,112620980,5260,5260,5260,5260,0
|
|
20241119,203000,112620980,5260,5260,5260,5260,295
|
|
20241119,202900,112620980,5260,5260,5260,5260,0
|
|
20241119,202800,112620980,5260,5260,5260,5260,0
|
|
20241119,202700,112620980,5260,5260,5260,5260,0
|
|
20241119,202600,112620980,5260,5260,5260,5260,0
|
|
20241119,202500,112620980,5260,5260,5260,5260,0
|
|
20241119,202400,112620980,5260,5260,5260,5260,0
|
|
20241119,202300,112620980,5260,5260,5260,5260,0
|
|
20241119,202200,112620980,5260,5260,5260,5260,0
|
|
20241119,202100,112620980,5260,5260,5260,5260,0
|
|
20241119,202000,112620980,5260,5260,5260,5260,0
|
|
20241119,201900,112620980,5260,5260,5260,5260,0
|
|
20241119,201800,112620980,5260,5260,5260,5260,0
|
|
20241119,201700,112620980,5260,5260,5260,5260,0
|
|
20241119,201600,112620980,5260,5260,5260,5260,0
|
|
20241119,201500,112620980,5260,5260,5260,5260,0
|
|
20241119,201400,112620980,5260,5260,5260,5260,0
|
|
20241119,201300,112620980,5260,5260,5260,5260,0
|
|
20241119,201200,112620980,5260,5260,5260,5260,0
|
|
20241119,201100,112620980,5260,5260,5260,5260,0
|
|
20241119,201000,112620980,5260,5260,5260,5260,0
|
|
20241119,200900,112620980,5260,5260,5260,5260,0
|
|
20241119,200800,112620980,5260,5260,5260,5260,0
|
|
20241119,200700,112620980,5260,5260,5260,5260,0
|
|
20241119,200600,112620980,5260,5260,5260,5260,0
|
|
20241119,200500,112620980,5260,5260,5260,5260,0
|
|
20241119,200400,112620980,5260,5260,5260,5260,0
|
|
20241119,200300,112620980,5260,5260,5260,5260,0
|
|
20241119,200200,112620980,5260,5260,5260,5260,0
|
|
20241119,200100,112620980,5260,5260,5260,5260,0
|
|
20241119,200000,112620980,5260,5260,5260,5260,295
|
|
20241119,195900,112620980,5260,5260,5260,5260,0
|
|
20241119,195800,112620980,5260,5260,5260,5260,0
|
|
20241119,195700,112620980,5260,5260,5260,5260,0
|
|
20241119,195600,112620980,5260,5260,5260,5260,0
|
|
20241119,195500,112620980,5260,5260,5260,5260,0
|
|
20241119,195400,112620980,5260,5260,5260,5260,0
|
|
20241119,195300,112620980,5260,5260,5260,5260,0
|
|
20241119,195200,112620980,5260,5260,5260,5260,0
|
|
20241119,195100,112620980,5260,5260,5260,5260,0
|
|
20241119,195000,112620980,5260,5260,5260,5260,0
|
|
20241119,194900,112620980,5260,5260,5260,5260,0
|
|
20241119,194800,112620980,5260,5260,5260,5260,0
|
|
20241119,194700,112620980,5260,5260,5260,5260,0
|
|
20241119,194600,112620980,5260,5260,5260,5260,0
|
|
20241119,194500,112620980,5260,5260,5260,5260,0
|
|
20241119,194400,112620980,5260,5260,5260,5260,0
|
|
20241119,194300,112620980,5260,5260,5260,5260,0
|
|
20241119,194200,112620980,5260,5260,5260,5260,0
|
|
20241119,194100,112620980,5260,5260,5260,5260,0
|
|
20241119,194000,112620980,5260,5260,5260,5260,0
|
|
20241119,193900,112620980,5260,5260,5260,5260,0
|
|
20241119,193800,112620980,5260,5260,5260,5260,0
|
|
20241119,193700,112620980,5260,5260,5260,5260,0
|
|
20241119,193600,112620980,5260,5260,5260,5260,0
|
|
20241119,193500,112620980,5260,5260,5260,5260,0
|
|
20241119,193400,112620980,5260,5260,5260,5260,0
|
|
20241119,193300,112620980,5260,5260,5260,5260,0
|
|
20241119,193200,112620980,5260,5260,5260,5260,0
|
|
20241119,193100,112620980,5260,5260,5260,5260,0
|
|
20241119,193000,112620980,5260,5260,5260,5260,295
|
|
20241119,192900,112620980,5260,5260,5260,5260,0
|
|
20241119,192800,112620980,5260,5260,5260,5260,0
|
|
20241119,192700,112620980,5260,5260,5260,5260,0
|
|
20241119,192600,112620980,5260,5260,5260,5260,0
|
|
20241119,192500,112620980,5260,5260,5260,5260,0
|
|
20241119,192400,112620980,5260,5260,5260,5260,0
|
|
20241119,192300,112620980,5260,5260,5260,5260,0
|
|
20241119,192200,112620980,5260,5260,5260,5260,0
|
|
20241119,192100,112620980,5260,5260,5260,5260,0
|
|
20241119,192000,112620980,5260,5260,5260,5260,0
|
|
20241119,191900,112620980,5260,5260,5260,5260,0
|
|
20241119,191800,112620980,5260,5260,5260,5260,0
|
|
20241119,191700,112620980,5260,5260,5260,5260,0
|
|
20241119,191600,112620980,5260,5260,5260,5260,0
|
|
20241119,191500,112620980,5260,5260,5260,5260,0
|
|
20241119,191400,112620980,5260,5260,5260,5260,0
|
|
20241119,191300,112620980,5260,5260,5260,5260,0
|
|
20241119,191200,112620980,5260,5260,5260,5260,0
|
|
20241119,191100,112620980,5260,5260,5260,5260,0
|
|
20241119,191000,112620980,5260,5260,5260,5260,0
|
|
20241119,190900,112620980,5260,5260,5260,5260,0
|
|
20241119,190800,112620980,5260,5260,5260,5260,0
|
|
20241119,190700,112620980,5260,5260,5260,5260,0
|
|
20241119,190600,112620980,5260,5260,5260,5260,0
|
|
20241119,190500,112620980,5260,5260,5260,5260,0
|
|
20241119,190400,112620980,5260,5260,5260,5260,0
|
|
20241119,190300,112620980,5260,5260,5260,5260,0
|
|
20241119,190200,112620980,5260,5260,5260,5260,0
|
|
20241119,190100,112620980,5260,5260,5260,5260,0
|
|
20241119,190000,112620980,5260,5260,5260,5260,295
|
|
20241119,185900,112620980,5260,5260,5260,5260,0
|
|
20241119,185800,112620980,5260,5260,5260,5260,0
|
|
20241119,185700,112620980,5260,5260,5260,5260,0
|
|
20241119,185600,112620980,5260,5260,5260,5260,0
|
|
20241119,185500,112620980,5260,5260,5260,5260,0
|
|
20241119,185400,112620980,5260,5260,5260,5260,0
|
|
20241119,185300,112620980,5260,5260,5260,5260,0
|
|
20241119,185200,112620980,5260,5260,5260,5260,0
|
|
20241119,185100,112620980,5260,5260,5260,5260,0
|
|
20241119,185000,112620980,5260,5260,5260,5260,0
|
|
20241119,184900,112620980,5260,5260,5260,5260,0
|
|
20241119,184800,112620980,5260,5260,5260,5260,0
|
|
20241119,184700,112620980,5260,5260,5260,5260,0
|
|
20241119,184600,112620980,5260,5260,5260,5260,0
|
|
20241119,184500,112620980,5260,5260,5260,5260,0
|
|
20241119,184400,112620980,5260,5260,5260,5260,0
|
|
20241119,184300,112620980,5260,5260,5260,5260,0
|
|
20241119,184200,112620980,5260,5260,5260,5260,0
|
|
20241119,184100,112620980,5260,5260,5260,5260,0
|
|
20241119,184000,112620980,5260,5260,5260,5260,0
|
|
20241119,183900,112620980,5260,5260,5260,5260,0
|
|
20241119,183800,112620980,5260,5260,5260,5260,0
|
|
20241119,183700,112620980,5260,5260,5260,5260,0
|
|
20241119,183600,112620980,5260,5260,5260,5260,0
|
|
20241119,183500,112620980,5260,5260,5260,5260,0
|
|
20241119,183400,112620980,5260,5260,5260,5260,0
|
|
20241119,183300,112620980,5260,5260,5260,5260,0
|
|
20241119,183200,112620980,5260,5260,5260,5260,0
|
|
20241119,183100,112620980,5260,5260,5260,5260,0
|
|
20241119,183000,112620980,5260,5260,5260,5260,295
|
|
20241119,182900,112620980,5260,5260,5260,5260,0
|
|
20241119,182800,112620980,5260,5260,5260,5260,0
|
|
20241119,182700,112620980,5260,5260,5260,5260,0
|
|
20241119,182600,112620980,5260,5260,5260,5260,0
|
|
20241119,182500,112620980,5260,5260,5260,5260,0
|
|
20241119,182400,112620980,5260,5260,5260,5260,0
|
|
20241119,182300,112620980,5260,5260,5260,5260,0
|
|
20241119,182200,112620980,5260,5260,5260,5260,0
|
|
20241119,182100,112620980,5260,5260,5260,5260,0
|
|
20241119,182000,112620980,5260,5260,5260,5260,0
|
|
20241119,181900,112620980,5260,5260,5260,5260,0
|
|
20241119,181800,112620980,5260,5260,5260,5260,0
|
|
20241119,181700,112620980,5260,5260,5260,5260,0
|
|
20241119,181600,112620980,5260,5260,5260,5260,0
|
|
20241119,181500,112620980,5260,5260,5260,5260,0
|
|
20241119,181400,112620980,5260,5260,5260,5260,0
|
|
20241119,181300,112620980,5260,5260,5260,5260,0
|
|
20241119,181200,112620980,5260,5260,5260,5260,0
|
|
20241119,181100,112620980,5260,5260,5260,5260,0
|
|
20241119,181000,112620980,5260,5260,5260,5260,0
|
|
20241119,180900,112620980,5260,5260,5260,5260,0
|
|
20241119,180800,112620980,5260,5260,5260,5260,0
|
|
20241119,180700,112620980,5260,5260,5260,5260,0
|
|
20241119,180600,112620980,5260,5260,5260,5260,0
|
|
20241119,180500,112620980,5260,5260,5260,5260,0
|
|
20241119,180400,112620980,5260,5260,5260,5260,0
|
|
20241119,180300,112620980,5260,5260,5260,5260,0
|
|
20241119,180200,112620980,5260,5260,5260,5260,0
|
|
20241119,180100,112620980,5260,5260,5260,5260,0
|
|
20241119,180000,112620980,5260,5260,5260,5260,295
|
|
20241119,175900,112620980,5260,5260,5260,5260,0
|
|
20241119,175800,112620980,5260,5260,5260,5260,0
|
|
20241119,175700,112620980,5260,5260,5260,5260,0
|
|
20241119,175600,112620980,5260,5260,5260,5260,0
|
|
20241119,175500,112620980,5260,5260,5260,5260,0
|
|
20241119,175400,112620980,5260,5260,5260,5260,0
|
|
20241119,175300,112620980,5260,5260,5260,5260,0
|
|
20241119,175200,112620980,5260,5260,5260,5260,0
|
|
20241119,175100,112620980,5260,5260,5260,5260,0
|
|
20241119,175000,112620980,5260,5260,5260,5260,0
|
|
20241119,174900,112620980,5260,5260,5260,5260,0
|
|
20241119,174800,112620980,5260,5260,5260,5260,0
|
|
20241119,174700,112620980,5260,5260,5260,5260,0
|
|
20241119,174600,112620980,5260,5260,5260,5260,0
|
|
20241119,174500,112620980,5260,5260,5260,5260,0
|
|
20241119,174400,112620980,5260,5260,5260,5260,0
|
|
20241119,174300,112620980,5260,5260,5260,5260,0
|
|
20241119,174200,112620980,5260,5260,5260,5260,0
|
|
20241119,174100,112620980,5260,5260,5260,5260,0
|
|
20241119,174000,112620980,5260,5260,5260,5260,0
|
|
20241119,173900,112620980,5260,5260,5260,5260,0
|
|
20241119,173800,112620980,5260,5260,5260,5260,0
|
|
20241119,173700,112620980,5260,5260,5260,5260,0
|
|
20241119,173600,112620980,5260,5260,5260,5260,0
|
|
20241119,173500,112620980,5260,5260,5260,5260,0
|
|
20241119,173400,112620980,5260,5260,5260,5260,0
|
|
20241119,173300,112620980,5260,5260,5260,5260,0
|
|
20241119,173200,112620980,5260,5260,5260,5260,0
|
|
20241119,173100,112620980,5260,5260,5260,5260,0
|
|
20241119,173000,112620980,5260,5260,5260,5260,295
|
|
20241119,172900,112620980,5260,5260,5260,5260,0
|
|
20241119,172800,112620980,5260,5260,5260,5260,0
|
|
20241119,172700,112620980,5260,5260,5260,5260,0
|
|
20241119,172600,112620980,5260,5260,5260,5260,0
|
|
20241119,172500,112620980,5260,5260,5260,5260,0
|
|
20241119,172400,112620980,5260,5260,5260,5260,0
|
|
20241119,172300,112620980,5260,5260,5260,5260,0
|
|
20241119,172200,112620980,5260,5260,5260,5260,0
|
|
20241119,172100,112620980,5260,5260,5260,5260,0
|
|
20241119,172000,112620980,5260,5260,5260,5260,0
|
|
20241119,171900,112620980,5260,5260,5260,5260,0
|
|
20241119,171800,112620980,5260,5260,5260,5260,0
|
|
20241119,171700,112620980,5260,5260,5260,5260,0
|
|
20241119,171600,112620980,5260,5260,5260,5260,0
|
|
20241119,171500,112620980,5260,5260,5260,5260,0
|
|
20241119,171400,112620980,5260,5260,5260,5260,0
|
|
20241119,171300,112620980,5260,5260,5260,5260,0
|
|
20241119,171200,112620980,5260,5260,5260,5260,0
|
|
20241119,171100,112620980,5260,5260,5260,5260,0
|
|
20241119,171000,112620980,5260,5260,5260,5260,0
|
|
20241119,170900,112620980,5260,5260,5260,5260,0
|
|
20241119,170800,112620980,5260,5260,5260,5260,0
|
|
20241119,170700,112620980,5260,5260,5260,5260,0
|
|
20241119,170600,112620980,5260,5260,5260,5260,0
|
|
20241119,170500,112620980,5260,5260,5260,5260,0
|
|
20241119,170400,112620980,5260,5260,5260,5260,0
|
|
20241119,170300,112620980,5260,5260,5260,5260,0
|
|
20241119,170200,112620980,5260,5260,5260,5260,0
|
|
20241119,170100,112620980,5260,5260,5260,5260,0
|
|
20241119,170000,112620980,5260,5260,5260,5260,295
|
|
20241119,165900,112620980,5260,5260,5260,5260,0
|
|
20241119,165800,112620980,5260,5260,5260,5260,0
|
|
20241119,165700,112620980,5260,5260,5260,5260,0
|
|
20241119,165600,112620980,5260,5260,5260,5260,0
|
|
20241119,165500,112620980,5260,5260,5260,5260,0
|
|
20241119,165400,112620980,5260,5260,5260,5260,0
|
|
20241119,165300,112620980,5260,5260,5260,5260,0
|
|
20241119,165200,112620980,5260,5260,5260,5260,0
|
|
20241119,165100,112620980,5260,5260,5260,5260,0
|
|
20241119,165000,112620980,5260,5260,5260,5260,0
|
|
20241119,164900,112620980,5260,5260,5260,5260,0
|
|
20241119,164800,112620980,5260,5260,5260,5260,0
|
|
20241119,164700,112620980,5260,5260,5260,5260,0
|
|
20241119,164600,112620980,5260,5260,5260,5260,0
|
|
20241119,164500,112620980,5260,5260,5260,5260,0
|
|
20241119,164400,112620980,5260,5260,5260,5260,0
|
|
20241119,164300,112620980,5260,5260,5260,5260,0
|
|
20241119,164200,112620980,5260,5260,5260,5260,0
|
|
20241119,164100,112620980,5260,5260,5260,5260,0
|
|
20241119,164000,112620980,5260,5260,5260,5260,0
|
|
20241119,163900,112620980,5260,5260,5260,5260,0
|
|
20241119,163800,112620980,5260,5260,5260,5260,0
|
|
20241119,163700,112620980,5260,5260,5260,5260,0
|
|
20241119,163600,112620980,5260,5260,5260,5260,0
|
|
20241119,163500,112620980,5260,5260,5260,5260,0
|
|
20241119,163400,112620980,5260,5260,5260,5260,0
|
|
20241119,163300,112620980,5260,5260,5260,5260,0
|
|
20241119,163200,112620980,5260,5260,5260,5260,0
|
|
20241119,163100,112620980,5260,5260,5260,5260,0
|
|
20241119,163000,112620980,5260,5260,5260,5260,295
|
|
20241119,162900,112620980,5260,5260,5260,5260,0
|
|
20241119,162800,112620980,5260,5260,5260,5260,0
|
|
20241119,162700,112620980,5260,5260,5260,5260,0
|
|
20241119,162600,112620980,5260,5260,5260,5260,0
|
|
20241119,162500,112620980,5260,5260,5260,5260,0
|
|
20241119,162400,112620980,5260,5260,5260,5260,0
|
|
20241119,162300,112620980,5260,5260,5260,5260,0
|
|
20241119,162200,112620980,5260,5260,5260,5260,0
|
|
20241119,162100,112620980,5260,5260,5260,5260,0
|
|
20241119,162000,112620980,5260,5260,5260,5260,0
|
|
20241119,161900,112620980,5260,5260,5260,5260,0
|
|
20241119,161800,112620980,5260,5260,5260,5260,0
|
|
20241119,161700,112620980,5260,5260,5260,5260,0
|
|
20241119,161600,112620980,5260,5260,5260,5260,0
|
|
20241119,161500,112620980,5260,5260,5260,5260,0
|
|
20241119,161400,112620980,5260,5260,5260,5260,0
|
|
20241119,161300,112620980,5260,5260,5260,5260,0
|
|
20241119,161200,112620980,5260,5260,5260,5260,0
|
|
20241119,161100,112620980,5260,5260,5260,5260,0
|
|
20241119,161000,112620980,5260,5260,5260,5260,0
|
|
20241119,160900,112620980,5260,5260,5260,5260,0
|
|
20241119,160800,112620980,5260,5260,5260,5260,0
|
|
20241119,160700,112620980,5260,5260,5260,5260,0
|
|
20241119,160600,112620980,5260,5260,5260,5260,0
|
|
20241119,160500,112620980,5260,5260,5260,5260,0
|
|
20241119,160400,112620980,5260,5260,5260,5260,0
|
|
20241119,160300,112620980,5260,5260,5260,5260,0
|
|
20241119,160200,112620980,5260,5260,5260,5260,0
|
|
20241119,160100,112620980,5260,5260,5260,5260,0
|
|
20241119,160000,112620980,5260,5260,5260,5260,295
|
|
20241119,155900,112620980,5260,5260,5260,5260,0
|
|
20241119,155800,112620980,5260,5260,5260,5260,0
|
|
20241119,155700,112620980,5260,5260,5260,5260,0
|
|
20241119,155600,112620980,5260,5260,5260,5260,0
|
|
20241119,155500,112620980,5260,5260,5260,5260,0
|
|
20241119,155400,112620980,5260,5260,5260,5260,0
|
|
20241119,155300,112620980,5260,5260,5260,5260,0
|
|
20241119,155200,112620980,5260,5260,5260,5260,0
|
|
20241119,155100,112620980,5260,5260,5260,5260,0
|
|
20241119,155000,112620980,5260,5260,5260,5260,0
|
|
20241119,154900,112620980,5260,5260,5260,5260,0
|
|
20241119,154800,112620980,5260,5260,5260,5260,0
|
|
20241119,154700,112620980,5260,5260,5260,5260,0
|
|
20241119,154600,112620980,5260,5260,5260,5260,0
|
|
20241119,154500,112620980,5260,5260,5260,5260,0
|
|
20241119,154400,112620980,5260,5260,5260,5260,0
|
|
20241119,154300,112620980,5260,5260,5260,5260,0
|
|
20241119,154200,112620980,5260,5260,5260,5260,0
|
|
20241119,154100,112620980,5260,5260,5260,5260,0
|
|
20241119,154000,112620980,5260,5260,5260,5260,0
|
|
20241119,153900,112620980,5260,5260,5260,5260,0
|
|
20241119,153800,112620980,5260,5260,5260,5260,0
|
|
20241119,153700,112620980,5260,5260,5260,5260,0
|
|
20241119,153600,112620980,5260,5260,5260,5260,0
|
|
20241119,153500,112620980,5260,5260,5260,5260,0
|
|
20241119,153400,112620980,5260,5260,5260,5260,0
|
|
20241119,153300,112620980,5260,5260,5260,5260,0
|
|
20241119,153200,112620980,5260,5260,5260,5260,0
|
|
20241119,153100,112620980,5260,5260,5260,5260,0
|
|
20241119,153000,112620980,5260,5260,5260,5260,590
|
|
20241119,152900,111069280,5260,5260,5260,5260,0
|
|
20241119,152800,111069280,5260,5260,5260,5260,0
|
|
20241119,152700,111069280,5260,5260,5260,5260,0
|
|
20241119,152600,111069280,5260,5260,5260,5260,0
|
|
20241119,152500,111069280,5260,5260,5260,5260,0
|
|
20241119,152400,111069280,5260,5260,5260,5260,0
|
|
20241119,152300,111069280,5260,5260,5260,5260,0
|
|
20241119,152200,111069280,5260,5260,5260,5260,0
|
|
20241119,152100,111069280,5260,5260,5260,5260,0
|
|
20241119,152000,111069280,5260,5260,5260,5260,0
|
|
20241119,151900,111069280,5260,5300,5300,5260,105
|
|
20241119,151800,110515380,5300,5300,5300,5300,0
|
|
20241119,151700,110515380,5300,5300,5300,5300,0
|
|
20241119,151600,110515380,5300,5300,5300,5300,0
|
|
20241119,151500,110515380,5300,5300,5300,5300,20
|
|
20241119,151400,110409380,5300,5300,5300,5300,0
|
|
20241119,151300,110409380,5300,5300,5300,5300,0
|
|
20241119,151200,110409380,5300,5300,5300,5300,0
|
|
20241119,151100,110409380,5300,5300,5300,5300,0
|
|
20241119,151000,110409380,5300,5260,5300,5260,2
|
|
20241119,150900,110398820,5300,5300,5300,5300,1
|
|
20241119,150800,110393520,5280,5280,5280,5280,0
|
|
20241119,150700,110393520,5280,5280,5280,5280,57
|
|
20241119,150600,110092560,5280,5280,5280,5280,0
|
|
20241119,150500,110092560,5280,5280,5280,5280,1
|
|
20241119,150400,110087280,5260,5260,5260,5260,19
|
|
20241119,150300,109987340,5280,5280,5280,5280,1
|
|
20241119,150200,109982060,5270,5270,5270,5270,0
|
|
20241119,150100,109982060,5270,5270,5270,5270,100
|
|
20241119,150000,109455060,5260,5260,5260,5260,85
|
|
20241119,145900,109007960,5270,5270,5270,5270,0
|
|
20241119,145800,109007960,5270,5260,5270,5260,2
|
|
20241119,145700,108997430,5300,5300,5300,5300,0
|
|
20241119,145600,108997430,5300,5300,5300,5300,0
|
|
20241119,145500,108997430,5300,5280,5300,5280,139
|
|
20241119,145400,108263490,5260,5270,5270,5260,1386
|
|
20241119,145300,100970110,5300,5300,5300,5300,0
|
|
20241119,145200,100970110,5300,5300,5300,5300,0
|
|
20241119,145100,100970110,5300,5300,5300,5300,0
|
|
20241119,145000,100970110,5300,5300,5300,5300,0
|
|
20241119,144900,100970110,5300,5300,5300,5300,0
|
|
20241119,144800,100970110,5300,5300,5300,5300,0
|
|
20241119,144700,100970110,5300,5300,5300,5300,1
|
|
20241119,144600,100964810,5270,5280,5280,5270,500
|
|
20241119,144500,98329000,5280,5280,5280,5280,0
|
|
20241119,144400,98329000,5280,5280,5280,5280,0
|
|
20241119,144300,98329000,5280,5300,5300,5280,2
|
|
20241119,144200,98318420,5280,5280,5280,5280,0
|
|
20241119,144100,98318420,5280,5280,5280,5280,0
|
|
20241119,144000,98318420,5280,5280,5280,5280,0
|
|
20241119,143900,98318420,5280,5280,5280,5280,0
|
|
20241119,143800,98318420,5280,5280,5280,5280,500
|
|
20241119,143700,95678420,5280,5280,5280,5280,0
|
|
20241119,143600,95678420,5280,5280,5280,5280,0
|
|
20241119,143500,95678420,5280,5280,5280,5280,32
|
|
20241119,143400,95509460,5280,5280,5280,5280,0
|
|
20241119,143300,95509460,5280,5280,5280,5280,0
|
|
20241119,143200,95509460,5280,5280,5280,5280,15
|
|
20241119,143100,95430260,5300,5300,5300,5300,0
|
|
20241119,143000,95430260,5300,5300,5300,5300,0
|
|
20241119,142900,95430260,5300,5300,5300,5300,0
|
|
20241119,142800,95430260,5300,5300,5300,5300,52
|
|
20241119,142700,95154660,5300,5300,5300,5300,0
|
|
20241119,142600,95154660,5300,5300,5300,5300,0
|
|
20241119,142500,95154660,5300,5300,5300,5300,0
|
|
20241119,142400,95154660,5300,5290,5300,5290,94
|
|
20241119,142300,94657390,5290,5280,5290,5280,95
|
|
20241119,142200,94155530,5280,5280,5280,5280,47
|
|
20241119,142100,93907370,5290,5290,5290,5290,0
|
|
20241119,142000,93907370,5290,5290,5290,5290,0
|
|
20241119,141900,93907370,5290,5290,5290,5290,3
|
|
20241119,141800,93891500,5290,5290,5290,5290,0
|
|
20241119,141700,93891500,5290,5290,5290,5290,179
|
|
20241119,141600,92944590,5290,5290,5290,5290,21
|
|
20241119,141500,92833500,5290,5290,5290,5290,0
|
|
20241119,141400,92833500,5290,5290,5290,5290,0
|
|
20241119,141300,92833500,5290,5290,5290,5290,0
|
|
20241119,141200,92833500,5290,5290,5290,5290,0
|
|
20241119,141100,92833500,5290,5290,5290,5290,0
|
|
20241119,141000,92833500,5290,5290,5290,5290,0
|
|
20241119,140900,92833500,5290,5290,5290,5290,0
|
|
20241119,140800,92833500,5290,5290,5290,5290,0
|
|
20241119,140700,92833500,5290,5290,5290,5290,172
|
|
20241119,140600,91923620,5300,5300,5300,5300,31
|
|
20241119,140500,91759320,5300,5300,5300,5300,2
|
|
20241119,140400,91748720,5290,5300,5300,5290,658
|
|
20241119,140300,88267760,5300,5310,5310,5300,350
|
|
20241119,140200,86412260,5310,5310,5310,5310,100
|
|
20241119,140100,85881260,5330,5330,5330,5330,0
|
|
20241119,140000,85881260,5330,5330,5330,5330,1
|
|
20241119,135900,85875930,5340,5340,5340,5340,0
|
|
20241119,135800,85875930,5340,5340,5340,5340,0
|
|
20241119,135700,85875930,5340,5340,5340,5340,166
|
|
20241119,135600,84989490,5310,5310,5310,5310,0
|
|
20241119,135500,84989490,5310,5310,5310,5310,0
|
|
20241119,135400,84989490,5310,5310,5310,5310,0
|
|
20241119,135300,84989490,5310,5310,5310,5310,0
|
|
20241119,135200,84989490,5310,5310,5310,5310,62
|
|
20241119,135100,84660270,5290,5300,5300,5290,725
|
|
20241119,135000,80818520,5310,5320,5330,5310,541
|
|
20241119,134900,77941430,5330,5330,5330,5330,0
|
|
20241119,134800,77941430,5330,5330,5330,5330,0
|
|
20241119,134700,77941430,5330,5330,5330,5330,0
|
|
20241119,134600,77941430,5330,5330,5330,5330,0
|
|
20241119,134500,77941430,5330,5330,5330,5330,0
|
|
20241119,134400,77941430,5330,5330,5330,5330,0
|
|
20241119,134300,77941430,5330,5330,5330,5330,0
|
|
20241119,134200,77941430,5330,5330,5330,5330,0
|
|
20241119,134100,77941430,5330,5330,5330,5330,0
|
|
20241119,134000,77941430,5330,5330,5330,5330,0
|
|
20241119,133900,77941430,5330,5330,5330,5330,0
|
|
20241119,133800,77941430,5330,5330,5330,5330,0
|
|
20241119,133700,77941430,5330,5330,5330,5330,0
|
|
20241119,133600,77941430,5330,5330,5330,5330,0
|
|
20241119,133500,77941430,5330,5330,5330,5330,0
|
|
20241119,133400,77941430,5330,5330,5330,5330,0
|
|
20241119,133300,77941430,5330,5330,5330,5330,0
|
|
20241119,133200,77941430,5330,5330,5330,5330,1
|
|
20241119,133100,77936100,5360,5360,5360,5360,0
|
|
20241119,133000,77936100,5360,5360,5360,5360,0
|
|
20241119,132900,77936100,5360,5360,5360,5360,0
|
|
20241119,132800,77936100,5360,5360,5360,5360,0
|
|
20241119,132700,77936100,5360,5360,5360,5360,0
|
|
20241119,132600,77936100,5360,5360,5360,5360,0
|
|
20241119,132500,77936100,5360,5360,5360,5360,0
|
|
20241119,132400,77936100,5360,5360,5360,5360,0
|
|
20241119,132300,77936100,5360,5360,5360,5360,0
|
|
20241119,132200,77936100,5360,5360,5360,5360,0
|
|
20241119,132100,77936100,5360,5360,5360,5360,1
|
|
20241119,132000,77930740,5360,5360,5360,5360,0
|
|
20241119,131900,77930740,5360,5360,5360,5360,0
|
|
20241119,131800,77930740,5360,5360,5360,5360,0
|
|
20241119,131700,77930740,5360,5360,5360,5360,1
|
|
20241119,131600,77925380,5330,5330,5330,5330,0
|
|
20241119,131500,77925380,5330,5330,5330,5330,0
|
|
20241119,131400,77925380,5330,5330,5330,5330,0
|
|
20241119,131300,77925380,5330,5330,5330,5330,0
|
|
20241119,131200,77925380,5330,5330,5330,5330,0
|
|
20241119,131100,77925380,5330,5330,5330,5330,0
|
|
20241119,131000,77925380,5330,5330,5330,5330,0
|
|
20241119,130900,77925380,5330,5330,5330,5330,0
|
|
20241119,130800,77925380,5330,5330,5330,5330,0
|
|
20241119,130700,77925380,5330,5330,5330,5330,0
|
|
20241119,130600,77925380,5330,5330,5330,5330,0
|
|
20241119,130500,77925380,5330,5330,5330,5330,0
|
|
20241119,130400,77925380,5330,5330,5330,5330,0
|
|
20241119,130300,77925380,5330,5330,5330,5330,0
|
|
20241119,130200,77925380,5330,5330,5330,5330,0
|
|
20241119,130100,77925380,5330,5330,5330,5330,0
|
|
20241119,130000,77925380,5330,5330,5330,5330,0
|
|
20241119,125900,77925380,5330,5330,5330,5330,0
|
|
20241119,125800,77925380,5330,5330,5330,5330,0
|
|
20241119,125700,77925380,5330,5330,5330,5330,0
|
|
20241119,125600,77925380,5330,5330,5330,5330,0
|
|
20241119,125500,77925380,5330,5330,5330,5330,0
|
|
20241119,125400,77925380,5330,5330,5330,5330,0
|
|
20241119,125300,77925380,5330,5330,5330,5330,35
|
|
20241119,125200,77738830,5330,5330,5330,5330,0
|
|
20241119,125100,77738830,5330,5330,5330,5330,0
|
|
20241119,125000,77738830,5330,5330,5330,5330,188
|
|
20241119,124900,76736790,5340,5340,5340,5340,0
|
|
20241119,124800,76736790,5340,5340,5340,5330,119
|
|
20241119,124700,76101750,5330,5330,5330,5330,0
|
|
20241119,124600,76101750,5330,5330,5330,5330,0
|
|
20241119,124500,76101750,5330,5330,5330,5330,0
|
|
20241119,124400,76101750,5330,5330,5330,5330,0
|
|
20241119,124300,76101750,5330,5330,5330,5330,0
|
|
20241119,124200,76101750,5330,5330,5330,5330,0
|
|
20241119,124100,76101750,5330,5330,5330,5330,0
|
|
20241119,124000,76101750,5330,5330,5330,5330,0
|
|
20241119,123900,76101750,5330,5330,5330,5330,0
|
|
20241119,123800,76101750,5330,5330,5330,5330,0
|
|
20241119,123700,76101750,5330,5330,5330,5330,0
|
|
20241119,123600,76101750,5330,5330,5330,5330,0
|
|
20241119,123500,76101750,5330,5340,5340,5330,46
|
|
20241119,123400,75856280,5340,5340,5340,5340,0
|
|
20241119,123300,75856280,5340,5340,5340,5340,0
|
|
20241119,123200,75856280,5340,5340,5340,5340,0
|
|
20241119,123100,75856280,5340,5340,5340,5340,0
|
|
20241119,123000,75856280,5340,5340,5340,5340,0
|
|
20241119,122900,75856280,5340,5340,5340,5340,73
|
|
20241119,122800,75466460,5340,5340,5340,5340,0
|
|
20241119,122700,75466460,5340,5340,5340,5340,50
|
|
20241119,122600,75199460,5340,5340,5340,5340,0
|
|
20241119,122500,75199460,5340,5340,5340,5340,0
|
|
20241119,122400,75199460,5340,5340,5340,5340,0
|
|
20241119,122300,75199460,5340,5340,5340,5340,0
|
|
20241119,122200,75199460,5340,5340,5340,5340,0
|
|
20241119,122100,75199460,5340,5340,5340,5340,0
|
|
20241119,122000,75199460,5340,5350,5350,5340,65
|
|
20241119,121900,74852350,5350,5350,5350,5350,0
|
|
20241119,121800,74852350,5350,5350,5350,5350,3
|
|
20241119,121700,74836300,5350,5350,5350,5350,679
|
|
20241119,121600,71203650,5350,5350,5350,5350,0
|
|
20241119,121500,71203650,5350,5350,5350,5350,0
|
|
20241119,121400,71203650,5350,5350,5350,5350,0
|
|
20241119,121300,71203650,5350,5350,5350,5350,0
|
|
20241119,121200,71203650,5350,5350,5350,5350,0
|
|
20241119,121100,71203650,5350,5350,5350,5350,0
|
|
20241119,121000,71203650,5350,5350,5350,5350,0
|
|
20241119,120900,71203650,5350,5350,5350,5350,0
|
|
20241119,120800,71203650,5350,5350,5350,5350,0
|
|
20241119,120700,71203650,5350,5350,5350,5350,0
|
|
20241119,120600,71203650,5350,5350,5350,5350,0
|
|
20241119,120500,71203650,5350,5350,5350,5350,0
|
|
20241119,120400,71203650,5350,5350,5350,5350,9
|
|
20241119,120300,71155500,5340,5340,5340,5340,0
|
|
20241119,120200,71155500,5340,5340,5340,5340,0
|
|
20241119,120100,71155500,5340,5340,5340,5340,0
|
|
20241119,120000,71155500,5340,5340,5340,5340,0
|
|
20241119,115900,71155500,5340,5340,5340,5340,0
|
|
20241119,115800,71155500,5340,5340,5340,5340,0
|
|
20241119,115700,71155500,5340,5340,5340,5340,0
|
|
20241119,115600,71155500,5340,5340,5340,5340,0
|
|
20241119,115500,71155500,5340,5340,5340,5340,0
|
|
20241119,115400,71155500,5340,5340,5340,5340,0
|
|
20241119,115300,71155500,5340,5340,5340,5340,0
|
|
20241119,115200,71155500,5340,5340,5340,5340,0
|
|
20241119,115100,71155500,5340,5340,5340,5340,0
|
|
20241119,115000,71155500,5340,5340,5340,5340,0
|
|
20241119,114900,71155500,5340,5340,5340,5340,0
|
|
20241119,114800,71155500,5340,5340,5340,5340,0
|
|
20241119,114700,71155500,5340,5340,5340,5340,0
|
|
20241119,114600,71155500,5340,5340,5340,5340,0
|
|
20241119,114500,71155500,5340,5340,5340,5340,0
|
|
20241119,114400,71155500,5340,5340,5340,5340,68
|
|
20241119,114300,70792380,5350,5350,5350,5350,1628
|
|
20241119,114200,62082580,5390,5390,5390,5390,0
|
|
20241119,114100,62082580,5390,5390,5390,5390,0
|
|
20241119,114000,62082580,5390,5390,5390,5390,0
|
|
20241119,113900,62082580,5390,5390,5390,5390,0
|
|
20241119,113800,62082580,5390,5390,5390,5390,0
|
|
20241119,113700,62082580,5390,5390,5390,5390,0
|
|
20241119,113600,62082580,5390,5390,5390,5390,0
|
|
20241119,113500,62082580,5390,5390,5390,5390,2
|
|
20241119,113400,62071800,5350,5350,5350,5350,100
|
|
20241119,113300,61536800,5390,5390,5390,5390,0
|
|
20241119,113200,61536800,5390,5390,5390,5390,0
|
|
20241119,113100,61536800,5390,5390,5390,5390,10
|
|
20241119,113000,61482900,5390,5390,5390,5390,0
|
|
20241119,112900,61482900,5390,5390,5390,5390,0
|
|
20241119,112800,61482900,5390,5390,5390,5390,0
|
|
20241119,112700,61482900,5390,5390,5390,5390,70
|
|
20241119,112600,61105600,5350,5350,5350,5350,10
|
|
20241119,112500,61052100,5350,5350,5350,5350,0
|
|
20241119,112400,61052100,5350,5350,5350,5350,0
|
|
20241119,112300,61052100,5350,5350,5350,5350,0
|
|
20241119,112200,61052100,5350,5350,5350,5350,0
|
|
20241119,112100,61052100,5350,5350,5350,5350,0
|
|
20241119,112000,61052100,5350,5350,5350,5350,0
|
|
20241119,111900,61052100,5350,5350,5350,5350,166
|
|
20241119,111800,60164000,5390,5390,5390,5390,0
|
|
20241119,111700,60164000,5390,5390,5390,5390,0
|
|
20241119,111600,60164000,5390,5390,5390,5390,0
|
|
20241119,111500,60164000,5390,5390,5390,5390,0
|
|
20241119,111400,60164000,5390,5390,5390,5390,1
|
|
20241119,111300,60158610,5360,5360,5360,5360,0
|
|
20241119,111200,60158610,5360,5360,5360,5360,34
|
|
20241119,111100,59976370,5360,5360,5360,5360,0
|
|
20241119,111000,59976370,5360,5360,5360,5360,0
|
|
20241119,110900,59976370,5360,5360,5360,5360,0
|
|
20241119,110800,59976370,5360,5360,5360,5360,0
|
|
20241119,110700,59976370,5360,5360,5360,5360,221
|
|
20241119,110600,58791810,5400,5400,5400,5400,0
|
|
20241119,110500,58791810,5400,5400,5400,5400,0
|
|
20241119,110400,58791810,5400,5400,5400,5400,0
|
|
20241119,110300,58791810,5400,5400,5400,5400,0
|
|
20241119,110200,58791810,5400,5400,5400,5400,0
|
|
20241119,110100,58791810,5400,5400,5400,5400,0
|
|
20241119,110000,58791810,5400,5400,5400,5400,0
|
|
20241119,105900,58791810,5400,5400,5400,5400,0
|
|
20241119,105800,58791810,5400,5400,5400,5400,804
|
|
20241119,105700,54450210,5350,5360,5360,5350,1010
|
|
20241119,105600,49037650,5370,5370,5370,5370,0
|
|
20241119,105500,49037650,5370,5370,5370,5370,596
|
|
20241119,105400,45837130,5400,5400,5400,5400,0
|
|
20241119,105300,45837130,5400,5400,5400,5400,2
|
|
20241119,105200,45826330,5400,5390,5400,5390,190
|
|
20241119,105100,44801130,5370,5370,5370,5370,0
|
|
20241119,105000,44801130,5370,5380,5380,5370,602
|
|
20241119,104900,41566390,5370,5370,5370,5370,0
|
|
20241119,104800,41566390,5370,5370,5370,5370,0
|
|
20241119,104700,41566390,5370,5380,5380,5370,173
|
|
20241119,104600,40636930,5380,5380,5380,5380,904
|
|
20241119,104500,35773410,5380,5380,5380,5380,0
|
|
20241119,104400,35773410,5380,5380,5380,5380,5
|
|
20241119,104300,35746510,5390,5390,5390,5390,10
|
|
20241119,104200,35692610,5390,5390,5390,5390,0
|
|
20241119,104100,35692610,5390,5390,5390,5390,0
|
|
20241119,104000,35692610,5390,5390,5390,5390,0
|
|
20241119,103900,35692610,5390,5390,5390,5390,0
|
|
20241119,103800,35692610,5390,5390,5390,5390,101
|
|
20241119,103700,35148220,5390,5390,5390,5390,23
|
|
20241119,103600,35024250,5390,5390,5390,5390,0
|
|
20241119,103500,35024250,5390,5390,5390,5390,0
|
|
20241119,103400,35024250,5390,5390,5390,5390,0
|
|
20241119,103300,35024250,5390,5390,5390,5390,0
|
|
20241119,103200,35024250,5390,5390,5390,5390,0
|
|
20241119,103100,35024250,5390,5390,5390,5390,0
|
|
20241119,103000,35024250,5390,5390,5390,5390,0
|
|
20241119,102900,35024250,5390,5390,5390,5390,0
|
|
20241119,102800,35024250,5390,5390,5390,5390,0
|
|
20241119,102700,35024250,5390,5390,5390,5390,0
|
|
20241119,102600,35024250,5390,5390,5390,5390,0
|
|
20241119,102500,35024250,5390,5390,5390,5390,17
|
|
20241119,102400,34932620,5390,5390,5390,5390,0
|
|
20241119,102300,34932620,5390,5390,5390,5390,0
|
|
20241119,102200,34932620,5390,5390,5390,5390,0
|
|
20241119,102100,34932620,5390,5390,5390,5390,160
|
|
20241119,102000,34070220,5380,5380,5380,5380,0
|
|
20241119,101900,34070220,5380,5380,5380,5380,0
|
|
20241119,101800,34070220,5380,5380,5380,5380,0
|
|
20241119,101700,34070220,5380,5380,5380,5380,0
|
|
20241119,101600,34070220,5380,5380,5380,5380,0
|
|
20241119,101500,34070220,5380,5380,5380,5380,0
|
|
20241119,101400,34070220,5380,5380,5380,5380,0
|
|
20241119,101300,34070220,5380,5380,5380,5380,0
|
|
20241119,101200,34070220,5380,5380,5380,5380,0
|
|
20241119,101100,34070220,5380,5380,5380,5380,0
|
|
20241119,101000,34070220,5380,5380,5380,5380,136
|
|
20241119,100900,33338540,5440,5440,5440,5440,0
|
|
20241119,100800,33338540,5440,5440,5440,5440,0
|
|
20241119,100700,33338540,5440,5430,5440,5430,6
|
|
20241119,100600,33305950,5430,5430,5430,5430,0
|
|
20241119,100500,33305950,5430,5430,5430,5430,0
|
|
20241119,100400,33305950,5430,5430,5430,5430,146
|
|
20241119,100300,32513170,5440,5440,5440,5440,0
|
|
20241119,100200,32513170,5440,5440,5440,5440,0
|
|
20241119,100100,32513170,5440,5440,5440,5440,0
|
|
20241119,100000,32513170,5440,5440,5440,5440,0
|
|
20241119,095900,32513170,5440,5380,5440,5350,1302
|
|
20241119,095800,25516820,5410,5410,5410,5410,5
|
|
20241119,095700,25489770,5410,5410,5410,5410,0
|
|
20241119,095600,25489770,5410,5410,5410,5410,0
|
|
20241119,095500,25489770,5410,5410,5410,5410,1
|
|
20241119,095400,25484360,5380,5380,5380,5380,81
|
|
20241119,095300,25048580,5380,5420,5420,5380,35
|
|
20241119,095200,24859640,5420,5420,5420,5420,0
|
|
20241119,095100,24859640,5420,5420,5420,5420,0
|
|
20241119,095000,24859640,5420,5420,5420,5420,0
|
|
20241119,094900,24859640,5420,5420,5420,5420,0
|
|
20241119,094800,24859640,5420,5420,5420,5420,0
|
|
20241119,094700,24859640,5420,5420,5420,5420,0
|
|
20241119,094600,24859640,5420,5420,5420,5420,269
|
|
20241119,094500,23401660,5420,5420,5420,5420,0
|
|
20241119,094400,23401660,5420,5420,5420,5420,190
|
|
20241119,094300,22371860,5420,5410,5420,5410,1031
|
|
20241119,094200,16794140,5410,5410,5410,5410,2
|
|
20241119,094100,16783320,5410,5410,5410,5410,3
|
|
20241119,094000,16767090,5400,5400,5400,5400,1
|
|
20241119,093900,16761690,5360,5360,5360,5360,77
|
|
20241119,093800,16348970,5420,5420,5420,5420,0
|
|
20241119,093700,16348970,5420,5420,5420,5420,20
|
|
20241119,093600,16240570,5420,5420,5420,5420,0
|
|
20241119,093500,16240570,5420,5420,5420,5420,100
|
|
20241119,093400,15698570,5420,5420,5420,5420,2
|
|
20241119,093300,15687730,5420,5410,5440,5410,570
|
|
20241119,093200,12594470,5430,5430,5430,5430,1
|
|
20241119,093100,12589040,5430,5430,5430,5430,30
|
|
20241119,093000,12426140,5440,5360,5440,5360,1072
|
|
20241119,092900,6619550,5370,5370,5370,5370,1
|
|
20241119,092800,6614180,5300,5380,5380,5300,60
|
|
20241119,092700,6293140,5390,5390,5390,5390,0
|
|
20241119,092600,6293140,5390,5330,5390,5330,600
|
|
20241119,092500,3064140,5270,5270,5270,5270,0
|
|
20241119,092400,3064140,5270,5270,5270,5270,0
|
|
20241119,092300,3064140,5270,5270,5270,5270,1
|
|
20241119,092200,3058870,5270,5300,5300,5270,113
|
|
20241119,092100,2463300,5310,5320,5320,5310,18
|
|
20241119,092000,2367710,5330,5330,5330,5330,2
|
|
20241119,091900,2357050,5330,5330,5330,5330,0
|
|
20241119,091800,2357050,5330,5330,5330,5330,1
|
|
20241119,091700,2351720,5270,5340,5340,5270,115
|
|
20241119,091600,1744290,5340,5340,5340,5340,3
|
|
20241119,091500,1728270,5340,5340,5340,5340,1
|
|
20241119,091400,1722930,5290,5290,5290,5290,0
|
|
20241119,091300,1722930,5290,5290,5290,5290,30
|
|
20241119,091200,1564230,5290,5290,5290,5290,0
|
|
20241119,091100,1564230,5290,5290,5290,5290,18
|
|
20241119,091000,1469010,5330,5330,5330,5330,201
|
|
20241119,090900,397680,5330,5330,5330,5330,11
|
|
20241119,090800,339050,5340,5340,5340,5340,0
|
|
20241119,090700,339050,5340,5340,5340,5340,0
|
|
20241119,090600,339050,5340,5340,5340,5340,0
|
|
20241119,090500,339050,5340,5340,5340,5340,0
|
|
20241119,090400,339050,5340,5340,5340,5340,2
|
|
20241119,090300,328370,5350,5350,5350,5350,0
|
|
20241119,090200,328370,5350,5350,5350,5350,1
|
|
20241119,090100,323020,5210,5210,5210,5210,0
|
|
20241119,090000,323020,5210,5210,5210,5210,62
|