731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241120,210800,116482000,5210,5210,5210,5210,1542
|
|
20241120,210700,116482000,5210,5210,5210,5210,0
|
|
20241120,210600,116482000,5210,5210,5210,5210,0
|
|
20241120,210500,116482000,5210,5210,5210,5210,0
|
|
20241120,210400,116482000,5210,5210,5210,5210,0
|
|
20241120,210300,116482000,5210,5210,5210,5210,0
|
|
20241120,210200,116482000,5210,5210,5210,5210,0
|
|
20241120,210100,116482000,5210,5210,5210,5210,0
|
|
20241120,210000,116482000,5210,5210,5210,5210,0
|
|
20241120,205900,116482000,5210,5210,5210,5210,0
|
|
20241120,205800,116482000,5210,5210,5210,5210,0
|
|
20241120,205700,116482000,5210,5210,5210,5210,0
|
|
20241120,205600,116482000,5210,5210,5210,5210,0
|
|
20241120,205500,116482000,5210,5210,5210,5210,0
|
|
20241120,205400,116482000,5210,5210,5210,5210,0
|
|
20241120,205300,116482000,5210,5210,5210,5210,0
|
|
20241120,205200,116482000,5210,5210,5210,5210,0
|
|
20241120,205100,116482000,5210,5210,5210,5210,0
|
|
20241120,205000,116482000,5210,5210,5210,5210,0
|
|
20241120,204900,116482000,5210,5210,5210,5210,0
|
|
20241120,204800,116482000,5210,5210,5210,5210,0
|
|
20241120,204700,116482000,5210,5210,5210,5210,0
|
|
20241120,204600,116482000,5210,5210,5210,5210,0
|
|
20241120,204500,116482000,5210,5210,5210,5210,0
|
|
20241120,204400,116482000,5210,5210,5210,5210,0
|
|
20241120,204300,116482000,5210,5210,5210,5210,0
|
|
20241120,204200,116482000,5210,5210,5210,5210,0
|
|
20241120,204100,116482000,5210,5210,5210,5210,0
|
|
20241120,204000,116482000,5210,5210,5210,5210,0
|
|
20241120,203900,116482000,5210,5210,5210,5210,0
|
|
20241120,203800,116482000,5210,5210,5210,5210,1542
|
|
20241120,203700,116482000,5210,5210,5210,5210,0
|
|
20241120,203600,116482000,5210,5210,5210,5210,0
|
|
20241120,203500,116482000,5210,5210,5210,5210,0
|
|
20241120,203400,116482000,5210,5210,5210,5210,0
|
|
20241120,203300,116482000,5210,5210,5210,5210,0
|
|
20241120,203200,116482000,5210,5210,5210,5210,0
|
|
20241120,203100,116482000,5210,5210,5210,5210,0
|
|
20241120,203000,116482000,5210,5210,5210,5210,0
|
|
20241120,202900,116482000,5210,5210,5210,5210,0
|
|
20241120,202800,116482000,5210,5210,5210,5210,0
|
|
20241120,202700,116482000,5210,5210,5210,5210,0
|
|
20241120,202600,116482000,5210,5210,5210,5210,0
|
|
20241120,202500,116482000,5210,5210,5210,5210,0
|
|
20241120,202400,116482000,5210,5210,5210,5210,0
|
|
20241120,202300,116482000,5210,5210,5210,5210,0
|
|
20241120,202200,116482000,5210,5210,5210,5210,0
|
|
20241120,202100,116482000,5210,5210,5210,5210,0
|
|
20241120,202000,116482000,5210,5210,5210,5210,0
|
|
20241120,201900,116482000,5210,5210,5210,5210,0
|
|
20241120,201800,116482000,5210,5210,5210,5210,0
|
|
20241120,201700,116482000,5210,5210,5210,5210,0
|
|
20241120,201600,116482000,5210,5210,5210,5210,0
|
|
20241120,201500,116482000,5210,5210,5210,5210,0
|
|
20241120,201400,116482000,5210,5210,5210,5210,0
|
|
20241120,201300,116482000,5210,5210,5210,5210,0
|
|
20241120,201200,116482000,5210,5210,5210,5210,0
|
|
20241120,201100,116482000,5210,5210,5210,5210,0
|
|
20241120,201000,116482000,5210,5210,5210,5210,0
|
|
20241120,200900,116482000,5210,5210,5210,5210,0
|
|
20241120,200800,116482000,5210,5210,5210,5210,1542
|
|
20241120,200700,116482000,5210,5210,5210,5210,0
|
|
20241120,200600,116482000,5210,5210,5210,5210,0
|
|
20241120,200500,116482000,5210,5210,5210,5210,0
|
|
20241120,200400,116482000,5210,5210,5210,5210,0
|
|
20241120,200300,116482000,5210,5210,5210,5210,0
|
|
20241120,200200,116482000,5210,5210,5210,5210,0
|
|
20241120,200100,116482000,5210,5210,5210,5210,0
|
|
20241120,200000,116482000,5210,5210,5210,5210,0
|
|
20241120,195900,116482000,5210,5210,5210,5210,0
|
|
20241120,195800,116482000,5210,5210,5210,5210,0
|
|
20241120,195700,116482000,5210,5210,5210,5210,0
|
|
20241120,195600,116482000,5210,5210,5210,5210,0
|
|
20241120,195500,116482000,5210,5210,5210,5210,0
|
|
20241120,195400,116482000,5210,5210,5210,5210,0
|
|
20241120,195300,116482000,5210,5210,5210,5210,0
|
|
20241120,195200,116482000,5210,5210,5210,5210,0
|
|
20241120,195100,116482000,5210,5210,5210,5210,0
|
|
20241120,195000,116482000,5210,5210,5210,5210,0
|
|
20241120,194900,116482000,5210,5210,5210,5210,0
|
|
20241120,194800,116482000,5210,5210,5210,5210,0
|
|
20241120,194700,116482000,5210,5210,5210,5210,0
|
|
20241120,194600,116482000,5210,5210,5210,5210,0
|
|
20241120,194500,116482000,5210,5210,5210,5210,0
|
|
20241120,194400,116482000,5210,5210,5210,5210,0
|
|
20241120,194300,116482000,5210,5210,5210,5210,0
|
|
20241120,194200,116482000,5210,5210,5210,5210,0
|
|
20241120,194100,116482000,5210,5210,5210,5210,0
|
|
20241120,194000,116482000,5210,5210,5210,5210,0
|
|
20241120,193900,116482000,5210,5210,5210,5210,0
|
|
20241120,193800,116482000,5210,5210,5210,5210,1542
|
|
20241120,193700,116482000,5210,5210,5210,5210,0
|
|
20241120,193600,116482000,5210,5210,5210,5210,0
|
|
20241120,193500,116482000,5210,5210,5210,5210,0
|
|
20241120,193400,116482000,5210,5210,5210,5210,0
|
|
20241120,193300,116482000,5210,5210,5210,5210,0
|
|
20241120,193200,116482000,5210,5210,5210,5210,0
|
|
20241120,193100,116482000,5210,5210,5210,5210,0
|
|
20241120,193000,116482000,5210,5210,5210,5210,0
|
|
20241120,192900,116482000,5210,5210,5210,5210,0
|
|
20241120,192800,116482000,5210,5210,5210,5210,0
|
|
20241120,192700,116482000,5210,5210,5210,5210,0
|
|
20241120,192600,116482000,5210,5210,5210,5210,0
|
|
20241120,192500,116482000,5210,5210,5210,5210,0
|
|
20241120,192400,116482000,5210,5210,5210,5210,0
|
|
20241120,192300,116482000,5210,5210,5210,5210,0
|
|
20241120,192200,116482000,5210,5210,5210,5210,0
|
|
20241120,192100,116482000,5210,5210,5210,5210,0
|
|
20241120,192000,116482000,5210,5210,5210,5210,0
|
|
20241120,191900,116482000,5210,5210,5210,5210,0
|
|
20241120,191800,116482000,5210,5210,5210,5210,0
|
|
20241120,191700,116482000,5210,5210,5210,5210,0
|
|
20241120,191600,116482000,5210,5210,5210,5210,0
|
|
20241120,191500,116482000,5210,5210,5210,5210,0
|
|
20241120,191400,116482000,5210,5210,5210,5210,0
|
|
20241120,191300,116482000,5210,5210,5210,5210,0
|
|
20241120,191200,116482000,5210,5210,5210,5210,0
|
|
20241120,191100,116482000,5210,5210,5210,5210,0
|
|
20241120,191000,116482000,5210,5210,5210,5210,0
|
|
20241120,190900,116482000,5210,5210,5210,5210,0
|
|
20241120,190800,116482000,5210,5210,5210,5210,1542
|
|
20241120,190700,116482000,5210,5210,5210,5210,0
|
|
20241120,190600,116482000,5210,5210,5210,5210,0
|
|
20241120,190500,116482000,5210,5210,5210,5210,0
|
|
20241120,190400,116482000,5210,5210,5210,5210,0
|
|
20241120,190300,116482000,5210,5210,5210,5210,0
|
|
20241120,190200,116482000,5210,5210,5210,5210,0
|
|
20241120,190100,116482000,5210,5210,5210,5210,0
|
|
20241120,190000,116482000,5210,5210,5210,5210,0
|
|
20241120,185900,116482000,5210,5210,5210,5210,0
|
|
20241120,185800,116482000,5210,5210,5210,5210,0
|
|
20241120,185700,116482000,5210,5210,5210,5210,0
|
|
20241120,185600,116482000,5210,5210,5210,5210,0
|
|
20241120,185500,116482000,5210,5210,5210,5210,0
|
|
20241120,185400,116482000,5210,5210,5210,5210,0
|
|
20241120,185300,116482000,5210,5210,5210,5210,0
|
|
20241120,185200,116482000,5210,5210,5210,5210,0
|
|
20241120,185100,116482000,5210,5210,5210,5210,0
|
|
20241120,185000,116482000,5210,5210,5210,5210,0
|
|
20241120,184900,116482000,5210,5210,5210,5210,0
|
|
20241120,184800,116482000,5210,5210,5210,5210,0
|
|
20241120,184700,116482000,5210,5210,5210,5210,0
|
|
20241120,184600,116482000,5210,5210,5210,5210,0
|
|
20241120,184500,116482000,5210,5210,5210,5210,0
|
|
20241120,184400,116482000,5210,5210,5210,5210,0
|
|
20241120,184300,116482000,5210,5210,5210,5210,0
|
|
20241120,184200,116482000,5210,5210,5210,5210,0
|
|
20241120,184100,116482000,5210,5210,5210,5210,0
|
|
20241120,184000,116482000,5210,5210,5210,5210,0
|
|
20241120,183900,116482000,5210,5210,5210,5210,0
|
|
20241120,183800,116482000,5210,5210,5210,5210,1542
|
|
20241120,183700,116482000,5210,5210,5210,5210,0
|
|
20241120,183600,116482000,5210,5210,5210,5210,0
|
|
20241120,183500,116482000,5210,5210,5210,5210,0
|
|
20241120,183400,116482000,5210,5210,5210,5210,0
|
|
20241120,183300,116482000,5210,5210,5210,5210,0
|
|
20241120,183200,116482000,5210,5210,5210,5210,0
|
|
20241120,183100,116482000,5210,5210,5210,5210,0
|
|
20241120,183000,116482000,5210,5210,5210,5210,0
|
|
20241120,182900,116482000,5210,5210,5210,5210,0
|
|
20241120,182800,116482000,5210,5210,5210,5210,0
|
|
20241120,182700,116482000,5210,5210,5210,5210,0
|
|
20241120,182600,116482000,5210,5210,5210,5210,0
|
|
20241120,182500,116482000,5210,5210,5210,5210,0
|
|
20241120,182400,116482000,5210,5210,5210,5210,0
|
|
20241120,182300,116482000,5210,5210,5210,5210,0
|
|
20241120,182200,116482000,5210,5210,5210,5210,0
|
|
20241120,182100,116482000,5210,5210,5210,5210,0
|
|
20241120,182000,116482000,5210,5210,5210,5210,0
|
|
20241120,181900,116482000,5210,5210,5210,5210,0
|
|
20241120,181800,116482000,5210,5210,5210,5210,0
|
|
20241120,181700,116482000,5210,5210,5210,5210,0
|
|
20241120,181600,116482000,5210,5210,5210,5210,0
|
|
20241120,181500,116482000,5210,5210,5210,5210,0
|
|
20241120,181400,116482000,5210,5210,5210,5210,0
|
|
20241120,181300,116482000,5210,5210,5210,5210,0
|
|
20241120,181200,116482000,5210,5210,5210,5210,0
|
|
20241120,181100,116482000,5210,5210,5210,5210,0
|
|
20241120,181000,116482000,5210,5210,5210,5210,0
|
|
20241120,180900,116482000,5210,5210,5210,5210,0
|
|
20241120,180800,116482000,5210,5210,5210,5210,1542
|
|
20241120,180700,116482000,5210,5210,5210,5210,0
|
|
20241120,180600,116482000,5210,5210,5210,5210,0
|
|
20241120,180500,116482000,5210,5210,5210,5210,0
|
|
20241120,180400,116482000,5210,5210,5210,5210,0
|
|
20241120,180300,116482000,5210,5210,5210,5210,0
|
|
20241120,180200,116482000,5210,5210,5210,5210,0
|
|
20241120,180100,116482000,5210,5210,5210,5210,0
|
|
20241120,180000,116482000,5210,5210,5210,5210,0
|
|
20241120,175900,116482000,5210,5210,5210,5210,0
|
|
20241120,175800,116482000,5210,5210,5210,5210,0
|
|
20241120,175700,116482000,5210,5210,5210,5210,0
|
|
20241120,175600,116482000,5210,5210,5210,5210,0
|
|
20241120,175500,116482000,5210,5210,5210,5210,0
|
|
20241120,175400,116482000,5210,5210,5210,5210,0
|
|
20241120,175300,116482000,5210,5210,5210,5210,0
|
|
20241120,175200,116482000,5210,5210,5210,5210,0
|
|
20241120,175100,116482000,5210,5210,5210,5210,0
|
|
20241120,175000,116482000,5210,5210,5210,5210,0
|
|
20241120,174900,116482000,5210,5210,5210,5210,0
|
|
20241120,174800,116482000,5210,5210,5210,5210,0
|
|
20241120,174700,116482000,5210,5210,5210,5210,0
|
|
20241120,174600,116482000,5210,5210,5210,5210,0
|
|
20241120,174500,116482000,5210,5210,5210,5210,0
|
|
20241120,174400,116482000,5210,5210,5210,5210,0
|
|
20241120,174300,116482000,5210,5210,5210,5210,0
|
|
20241120,174200,116482000,5210,5210,5210,5210,0
|
|
20241120,174100,116482000,5210,5210,5210,5210,0
|
|
20241120,174000,116482000,5210,5210,5210,5210,0
|
|
20241120,173900,116482000,5210,5210,5210,5210,0
|
|
20241120,173800,116482000,5210,5210,5210,5210,1542
|
|
20241120,173700,116482000,5210,5210,5210,5210,0
|
|
20241120,173600,116482000,5210,5210,5210,5210,0
|
|
20241120,173500,116482000,5210,5210,5210,5210,0
|
|
20241120,173400,116482000,5210,5210,5210,5210,0
|
|
20241120,173300,116482000,5210,5210,5210,5210,0
|
|
20241120,173200,116482000,5210,5210,5210,5210,0
|
|
20241120,173100,116482000,5210,5210,5210,5210,0
|
|
20241120,173000,116482000,5210,5210,5210,5210,0
|
|
20241120,172900,116482000,5210,5210,5210,5210,0
|
|
20241120,172800,116482000,5210,5210,5210,5210,0
|
|
20241120,172700,116482000,5210,5210,5210,5210,0
|
|
20241120,172600,116482000,5210,5210,5210,5210,0
|
|
20241120,172500,116482000,5210,5210,5210,5210,0
|
|
20241120,172400,116482000,5210,5210,5210,5210,0
|
|
20241120,172300,116482000,5210,5210,5210,5210,0
|
|
20241120,172200,116482000,5210,5210,5210,5210,0
|
|
20241120,172100,116482000,5210,5210,5210,5210,0
|
|
20241120,172000,116482000,5210,5210,5210,5210,0
|
|
20241120,171900,116482000,5210,5210,5210,5210,0
|
|
20241120,171800,116482000,5210,5210,5210,5210,0
|
|
20241120,171700,116482000,5210,5210,5210,5210,0
|
|
20241120,171600,116482000,5210,5210,5210,5210,0
|
|
20241120,171500,116482000,5210,5210,5210,5210,0
|
|
20241120,171400,116482000,5210,5210,5210,5210,0
|
|
20241120,171300,116482000,5210,5210,5210,5210,0
|
|
20241120,171200,116482000,5210,5210,5210,5210,0
|
|
20241120,171100,116482000,5210,5210,5210,5210,0
|
|
20241120,171000,116482000,5210,5210,5210,5210,0
|
|
20241120,170900,116482000,5210,5210,5210,5210,0
|
|
20241120,170800,116482000,5210,5210,5210,5210,1542
|
|
20241120,170700,116482000,5210,5210,5210,5210,0
|
|
20241120,170600,116482000,5210,5210,5210,5210,0
|
|
20241120,170500,116482000,5210,5210,5210,5210,0
|
|
20241120,170400,116482000,5210,5210,5210,5210,0
|
|
20241120,170300,116482000,5210,5210,5210,5210,0
|
|
20241120,170200,116482000,5210,5210,5210,5210,0
|
|
20241120,170100,116482000,5210,5210,5210,5210,0
|
|
20241120,170000,116482000,5210,5210,5210,5210,0
|
|
20241120,165900,116482000,5210,5210,5210,5210,0
|
|
20241120,165800,116482000,5210,5210,5210,5210,0
|
|
20241120,165700,116482000,5210,5210,5210,5210,0
|
|
20241120,165600,116482000,5210,5210,5210,5210,0
|
|
20241120,165500,116482000,5210,5210,5210,5210,0
|
|
20241120,165400,116482000,5210,5210,5210,5210,0
|
|
20241120,165300,116482000,5210,5210,5210,5210,0
|
|
20241120,165200,116482000,5210,5210,5210,5210,0
|
|
20241120,165100,116482000,5210,5210,5210,5210,0
|
|
20241120,165000,116482000,5210,5210,5210,5210,0
|
|
20241120,164900,116482000,5210,5210,5210,5210,0
|
|
20241120,164800,116482000,5210,5210,5210,5210,0
|
|
20241120,164700,116482000,5210,5210,5210,5210,0
|
|
20241120,164600,116482000,5210,5210,5210,5210,0
|
|
20241120,164500,116482000,5210,5210,5210,5210,0
|
|
20241120,164400,116482000,5210,5210,5210,5210,0
|
|
20241120,164300,116482000,5210,5210,5210,5210,0
|
|
20241120,164200,116482000,5210,5210,5210,5210,0
|
|
20241120,164100,116482000,5210,5210,5210,5210,0
|
|
20241120,164000,116482000,5210,5210,5210,5210,0
|
|
20241120,163900,116482000,5210,5210,5210,5210,0
|
|
20241120,163800,116482000,5210,5210,5210,5210,1542
|
|
20241120,163700,116482000,5210,5210,5210,5210,0
|
|
20241120,163600,116482000,5210,5210,5210,5210,0
|
|
20241120,163500,116482000,5210,5210,5210,5210,0
|
|
20241120,163400,116482000,5210,5210,5210,5210,0
|
|
20241120,163300,116482000,5210,5210,5210,5210,0
|
|
20241120,163200,116482000,5210,5210,5210,5210,0
|
|
20241120,163100,116482000,5210,5210,5210,5210,0
|
|
20241120,163000,116482000,5210,5210,5210,5210,0
|
|
20241120,162900,116482000,5210,5210,5210,5210,0
|
|
20241120,162800,116482000,5210,5210,5210,5210,0
|
|
20241120,162700,116482000,5210,5210,5210,5210,0
|
|
20241120,162600,116482000,5210,5210,5210,5210,0
|
|
20241120,162500,116482000,5210,5210,5210,5210,0
|
|
20241120,162400,116482000,5210,5210,5210,5210,0
|
|
20241120,162300,116482000,5210,5210,5210,5210,0
|
|
20241120,162200,116482000,5210,5210,5210,5210,0
|
|
20241120,162100,116482000,5210,5210,5210,5210,0
|
|
20241120,162000,116482000,5210,5210,5210,5210,0
|
|
20241120,161900,116482000,5210,5210,5210,5210,0
|
|
20241120,161800,116482000,5210,5210,5210,5210,0
|
|
20241120,161700,116482000,5210,5210,5210,5210,0
|
|
20241120,161600,116482000,5210,5210,5210,5210,0
|
|
20241120,161500,116482000,5210,5210,5210,5210,0
|
|
20241120,161400,116482000,5210,5210,5210,5210,0
|
|
20241120,161300,116482000,5210,5210,5210,5210,0
|
|
20241120,161200,116482000,5210,5210,5210,5210,0
|
|
20241120,161100,116482000,5210,5210,5210,5210,0
|
|
20241120,161000,116482000,5210,5210,5210,5210,0
|
|
20241120,160900,116482000,5210,5210,5210,5210,0
|
|
20241120,160800,116482000,5210,5210,5210,5210,1542
|
|
20241120,160700,116482000,5210,5210,5210,5210,0
|
|
20241120,160600,116482000,5210,5210,5210,5210,0
|
|
20241120,160500,116482000,5210,5210,5210,5210,0
|
|
20241120,160400,116482000,5210,5210,5210,5210,0
|
|
20241120,160300,116482000,5210,5210,5210,5210,0
|
|
20241120,160200,116482000,5210,5210,5210,5210,0
|
|
20241120,160100,116482000,5210,5210,5210,5210,0
|
|
20241120,160000,116482000,5210,5210,5210,5210,0
|
|
20241120,155900,116482000,5210,5210,5210,5210,0
|
|
20241120,155800,116482000,5210,5210,5210,5210,0
|
|
20241120,155700,116482000,5210,5210,5210,5210,0
|
|
20241120,155600,116482000,5210,5210,5210,5210,0
|
|
20241120,155500,116482000,5210,5210,5210,5210,0
|
|
20241120,155400,116482000,5210,5210,5210,5210,0
|
|
20241120,155300,116482000,5210,5210,5210,5210,0
|
|
20241120,155200,116482000,5210,5210,5210,5210,0
|
|
20241120,155100,116482000,5210,5210,5210,5210,0
|
|
20241120,155000,116482000,5210,5210,5210,5210,0
|
|
20241120,154900,116482000,5210,5210,5210,5210,0
|
|
20241120,154800,116482000,5210,5210,5210,5210,0
|
|
20241120,154700,116482000,5210,5210,5210,5210,0
|
|
20241120,154600,116482000,5210,5210,5210,5210,0
|
|
20241120,154500,116482000,5210,5210,5210,5210,0
|
|
20241120,154400,116482000,5210,5210,5210,5210,0
|
|
20241120,154300,116482000,5210,5210,5210,5210,0
|
|
20241120,154200,116482000,5210,5210,5210,5210,0
|
|
20241120,154100,116482000,5210,5210,5210,5210,0
|
|
20241120,154000,116482000,5210,5210,5210,5210,0
|
|
20241120,153900,116482000,5210,5210,5210,5210,0
|
|
20241120,153800,116482000,5210,5210,5210,5210,1542
|
|
20241120,153700,116482000,5210,5210,5210,5210,0
|
|
20241120,153600,116482000,5210,5210,5210,5210,0
|
|
20241120,153500,116482000,5210,5210,5210,5210,0
|
|
20241120,153400,116482000,5210,5210,5210,5210,0
|
|
20241120,153300,116482000,5210,5210,5210,5210,0
|
|
20241120,153200,116482000,5210,5210,5210,5210,0
|
|
20241120,153100,116482000,5210,5210,5210,5210,0
|
|
20241120,153000,116482000,5210,5210,5210,5210,1542
|
|
20241120,152900,108448180,5190,5190,5190,5190,0
|
|
20241120,152800,108448180,5190,5190,5190,5190,0
|
|
20241120,152700,108448180,5190,5190,5190,5190,0
|
|
20241120,152600,108448180,5190,5190,5190,5190,0
|
|
20241120,152500,108448180,5190,5190,5190,5190,0
|
|
20241120,152400,108448180,5190,5190,5190,5190,0
|
|
20241120,152300,108448180,5190,5190,5190,5190,0
|
|
20241120,152200,108448180,5190,5190,5190,5190,0
|
|
20241120,152100,108448180,5190,5190,5190,5190,0
|
|
20241120,152000,108448180,5190,5190,5190,5190,0
|
|
20241120,151900,108448180,5190,5200,5200,5190,100
|
|
20241120,151800,107928220,5200,5190,5210,5190,190
|
|
20241120,151700,106939360,5190,5200,5200,5180,1309
|
|
20241120,151600,100145690,5200,5200,5200,5190,1451
|
|
20241120,151500,92610440,5210,5210,5210,5210,44
|
|
20241120,151400,92381200,5210,5210,5210,5210,0
|
|
20241120,151300,92381200,5210,5210,5210,5210,0
|
|
20241120,151200,92381200,5210,5210,5210,5210,0
|
|
20241120,151100,92381200,5210,5210,5210,5210,210
|
|
20241120,151000,91287100,5200,5210,5210,5200,21
|
|
20241120,150900,91177740,5190,5210,5210,5190,74
|
|
20241120,150800,90793520,5200,5200,5200,5200,575
|
|
20241120,150700,87803520,5200,5210,5210,5200,1931
|
|
20241120,150600,77762270,5210,5240,5240,5210,4444
|
|
20241120,150500,54560330,5240,5240,5240,5240,0
|
|
20241120,150400,54560330,5240,5240,5240,5240,322
|
|
20241120,150300,52873050,5250,5260,5260,5250,327
|
|
20241120,150200,51156280,5270,5270,5270,5270,0
|
|
20241120,150100,51156280,5270,5270,5270,5270,0
|
|
20241120,150000,51156280,5270,5270,5270,5270,0
|
|
20241120,145900,51156280,5270,5270,5270,5270,0
|
|
20241120,145800,51156280,5270,5270,5270,5270,0
|
|
20241120,145700,51156280,5270,5270,5270,5270,0
|
|
20241120,145600,51156280,5270,5270,5270,5270,0
|
|
20241120,145500,51156280,5270,5270,5270,5270,0
|
|
20241120,145400,51156280,5270,5270,5270,5270,0
|
|
20241120,145300,51156280,5270,5250,5270,5250,101
|
|
20241120,145200,50626010,5260,5260,5260,5260,69
|
|
20241120,145100,50263070,5280,5280,5280,5280,0
|
|
20241120,145000,50263070,5280,5280,5280,5280,0
|
|
20241120,144900,50263070,5280,5280,5280,5280,0
|
|
20241120,144800,50263070,5280,5280,5280,5280,0
|
|
20241120,144700,50263070,5280,5280,5280,5280,0
|
|
20241120,144600,50263070,5280,5280,5280,5280,0
|
|
20241120,144500,50263070,5280,5280,5280,5280,0
|
|
20241120,144400,50263070,5280,5280,5280,5280,0
|
|
20241120,144300,50263070,5280,5280,5280,5280,0
|
|
20241120,144200,50263070,5280,5280,5280,5280,1
|
|
20241120,144100,50257790,5280,5280,5280,5280,0
|
|
20241120,144000,50257790,5280,5280,5280,5280,0
|
|
20241120,143900,50257790,5280,5280,5280,5280,0
|
|
20241120,143800,50257790,5280,5280,5280,5280,0
|
|
20241120,143700,50257790,5280,5280,5280,5280,0
|
|
20241120,143600,50257790,5280,5280,5280,5280,0
|
|
20241120,143500,50257790,5280,5280,5280,5280,0
|
|
20241120,143400,50257790,5280,5280,5280,5280,0
|
|
20241120,143300,50257790,5280,5280,5280,5280,0
|
|
20241120,143200,50257790,5280,5280,5280,5280,0
|
|
20241120,143100,50257790,5280,5280,5280,5280,0
|
|
20241120,143000,50257790,5280,5280,5280,5280,0
|
|
20241120,142900,50257790,5280,5280,5280,5280,0
|
|
20241120,142800,50257790,5280,5280,5280,5280,0
|
|
20241120,142700,50257790,5280,5280,5280,5280,0
|
|
20241120,142600,50257790,5280,5280,5280,5280,21
|
|
20241120,142500,50146910,5280,5280,5280,5280,603
|
|
20241120,142400,46963070,5280,5280,5280,5280,0
|
|
20241120,142300,46963070,5280,5280,5280,5280,0
|
|
20241120,142200,46963070,5280,5280,5280,5280,0
|
|
20241120,142100,46963070,5280,5280,5280,5280,0
|
|
20241120,142000,46963070,5280,5280,5280,5280,0
|
|
20241120,141900,46963070,5280,5280,5280,5280,0
|
|
20241120,141800,46963070,5280,5280,5280,5280,0
|
|
20241120,141700,46963070,5280,5280,5280,5280,0
|
|
20241120,141600,46963070,5280,5280,5280,5280,1
|
|
20241120,141500,46957790,5270,5270,5270,5270,0
|
|
20241120,141400,46957790,5270,5270,5270,5270,0
|
|
20241120,141300,46957790,5270,5270,5270,5270,500
|
|
20241120,141200,44322790,5280,5280,5280,5280,0
|
|
20241120,141100,44322790,5280,5280,5280,5280,0
|
|
20241120,141000,44322790,5280,5280,5280,5280,0
|
|
20241120,140900,44322790,5280,5280,5280,5280,0
|
|
20241120,140800,44322790,5280,5280,5280,5280,0
|
|
20241120,140700,44322790,5280,5280,5280,5280,0
|
|
20241120,140600,44322790,5280,5280,5280,5280,0
|
|
20241120,140500,44322790,5280,5280,5280,5280,0
|
|
20241120,140400,44322790,5280,5280,5280,5280,0
|
|
20241120,140300,44322790,5280,5280,5280,5280,0
|
|
20241120,140200,44322790,5280,5280,5280,5280,0
|
|
20241120,140100,44322790,5280,5280,5280,5280,1
|
|
20241120,140000,44317510,5260,5260,5260,5260,0
|
|
20241120,135900,44317510,5260,5260,5260,5260,195
|
|
20241120,135800,43291810,5260,5260,5260,5260,0
|
|
20241120,135700,43291810,5260,5260,5260,5260,0
|
|
20241120,135600,43291810,5260,5260,5260,5260,26
|
|
20241120,135500,43155050,5250,5240,5250,5240,183
|
|
20241120,135400,42194850,5250,5250,5250,5250,100
|
|
20241120,135300,41669850,5250,5250,5250,5250,0
|
|
20241120,135200,41669850,5250,5250,5250,5250,0
|
|
20241120,135100,41669850,5250,5250,5250,5250,0
|
|
20241120,135000,41669850,5250,5250,5250,5250,0
|
|
20241120,134900,41669850,5250,5250,5250,5250,20
|
|
20241120,134800,41564850,5250,5250,5250,5250,0
|
|
20241120,134700,41564850,5250,5250,5250,5250,0
|
|
20241120,134600,41564850,5250,5250,5250,5250,0
|
|
20241120,134500,41564850,5250,5250,5250,5250,0
|
|
20241120,134400,41564850,5250,5250,5250,5250,0
|
|
20241120,134300,41564850,5250,5250,5250,5250,0
|
|
20241120,134200,41564850,5250,5250,5250,5250,0
|
|
20241120,134100,41564850,5250,5250,5250,5250,0
|
|
20241120,134000,41564850,5250,5260,5260,5250,849
|
|
20241120,133900,37101810,5260,5260,5260,5260,57
|
|
20241120,133800,36801990,5270,5270,5270,5270,0
|
|
20241120,133700,36801990,5270,5270,5270,5270,0
|
|
20241120,133600,36801990,5270,5270,5270,5270,0
|
|
20241120,133500,36801990,5270,5270,5270,5270,0
|
|
20241120,133400,36801990,5270,5270,5270,5270,0
|
|
20241120,133300,36801990,5270,5270,5270,5270,0
|
|
20241120,133200,36801990,5270,5270,5270,5270,0
|
|
20241120,133100,36801990,5270,5270,5270,5270,0
|
|
20241120,133000,36801990,5270,5270,5270,5270,0
|
|
20241120,132900,36801990,5270,5270,5270,5270,0
|
|
20241120,132800,36801990,5270,5270,5270,5270,0
|
|
20241120,132700,36801990,5270,5270,5270,5270,0
|
|
20241120,132600,36801990,5270,5270,5270,5270,0
|
|
20241120,132500,36801990,5270,5270,5270,5270,30
|
|
20241120,132400,36643890,5270,5270,5270,5270,0
|
|
20241120,132300,36643890,5270,5270,5270,5270,0
|
|
20241120,132200,36643890,5270,5270,5270,5270,0
|
|
20241120,132100,36643890,5270,5270,5270,5270,0
|
|
20241120,132000,36643890,5270,5270,5270,5270,0
|
|
20241120,131900,36643890,5270,5270,5270,5270,10
|
|
20241120,131800,36591190,5270,5270,5270,5270,0
|
|
20241120,131700,36591190,5270,5270,5270,5270,0
|
|
20241120,131600,36591190,5270,5270,5270,5270,0
|
|
20241120,131500,36591190,5270,5270,5270,5270,0
|
|
20241120,131400,36591190,5270,5270,5270,5270,0
|
|
20241120,131300,36591190,5270,5270,5270,5270,9
|
|
20241120,131200,36543760,5270,5270,5270,5270,100
|
|
20241120,131100,36016760,5280,5280,5280,5280,0
|
|
20241120,131000,36016760,5280,5280,5280,5280,0
|
|
20241120,130900,36016760,5280,5280,5280,5280,0
|
|
20241120,130800,36016760,5280,5280,5280,5280,65
|
|
20241120,130700,35673560,5260,5260,5260,5260,0
|
|
20241120,130600,35673560,5260,5260,5260,5260,0
|
|
20241120,130500,35673560,5260,5260,5260,5260,200
|
|
20241120,130400,34621560,5270,5270,5270,5270,0
|
|
20241120,130300,34621560,5270,5270,5270,5270,0
|
|
20241120,130200,34621560,5270,5270,5270,5270,0
|
|
20241120,130100,34621560,5270,5270,5270,5270,5
|
|
20241120,130000,34595210,5260,5260,5260,5260,209
|
|
20241120,125900,33495870,5260,5260,5260,5260,14
|
|
20241120,125800,33422230,5260,5260,5260,5260,0
|
|
20241120,125700,33422230,5260,5260,5260,5260,0
|
|
20241120,125600,33422230,5260,5260,5260,5260,0
|
|
20241120,125500,33422230,5260,5260,5260,5260,0
|
|
20241120,125400,33422230,5260,5260,5260,5260,0
|
|
20241120,125300,33422230,5260,5260,5260,5260,0
|
|
20241120,125200,33422230,5260,5260,5260,5260,0
|
|
20241120,125100,33422230,5260,5260,5260,5260,161
|
|
20241120,125000,32575370,5260,5260,5260,5260,0
|
|
20241120,124900,32575370,5260,5260,5260,5260,0
|
|
20241120,124800,32575370,5260,5260,5260,5260,0
|
|
20241120,124700,32575370,5260,5260,5260,5260,0
|
|
20241120,124600,32575370,5260,5280,5280,5260,202
|
|
20241120,124500,31512810,5280,5280,5280,5280,0
|
|
20241120,124400,31512810,5280,5280,5280,5280,1
|
|
20241120,124300,31507530,5240,5240,5240,5240,0
|
|
20241120,124200,31507530,5240,5240,5240,5240,0
|
|
20241120,124100,31507530,5240,5240,5240,5240,0
|
|
20241120,124000,31507530,5240,5240,5240,5240,0
|
|
20241120,123900,31507530,5240,5240,5240,5240,0
|
|
20241120,123800,31507530,5240,5260,5260,5240,765
|
|
20241120,123700,27488890,5290,5290,5290,5290,0
|
|
20241120,123600,27488890,5290,5290,5290,5290,0
|
|
20241120,123500,27488890,5290,5290,5290,5290,0
|
|
20241120,123400,27488890,5290,5290,5290,5290,0
|
|
20241120,123300,27488890,5290,5290,5290,5290,0
|
|
20241120,123200,27488890,5290,5290,5290,5290,0
|
|
20241120,123100,27488890,5290,5290,5290,5290,0
|
|
20241120,123000,27488890,5290,5270,5290,5270,21
|
|
20241120,122900,27378200,5280,5280,5280,5280,0
|
|
20241120,122800,27378200,5280,5280,5280,5280,0
|
|
20241120,122700,27378200,5280,5280,5280,5280,0
|
|
20241120,122600,27378200,5280,5280,5280,5280,0
|
|
20241120,122500,27378200,5280,5280,5280,5280,0
|
|
20241120,122400,27378200,5280,5280,5280,5280,50
|
|
20241120,122300,27114200,5280,5280,5280,5280,0
|
|
20241120,122200,27114200,5280,5280,5280,5280,0
|
|
20241120,122100,27114200,5280,5280,5280,5280,0
|
|
20241120,122000,27114200,5280,5280,5280,5280,0
|
|
20241120,121900,27114200,5280,5280,5280,5280,0
|
|
20241120,121800,27114200,5280,5280,5280,5280,2
|
|
20241120,121700,27103640,5260,5260,5260,5260,0
|
|
20241120,121600,27103640,5260,5260,5260,5260,0
|
|
20241120,121500,27103640,5260,5260,5260,5260,0
|
|
20241120,121400,27103640,5260,5260,5260,5260,0
|
|
20241120,121300,27103640,5260,5260,5260,5260,0
|
|
20241120,121200,27103640,5260,5260,5260,5260,0
|
|
20241120,121100,27103640,5260,5260,5260,5260,0
|
|
20241120,121000,27103640,5260,5260,5260,5260,0
|
|
20241120,120900,27103640,5260,5260,5260,5260,0
|
|
20241120,120800,27103640,5260,5260,5260,5260,0
|
|
20241120,120700,27103640,5260,5260,5260,5260,0
|
|
20241120,120600,27103640,5260,5260,5260,5260,0
|
|
20241120,120500,27103640,5260,5270,5270,5260,795
|
|
20241120,120400,22921860,5270,5270,5270,5270,0
|
|
20241120,120300,22921860,5270,5270,5270,5270,0
|
|
20241120,120200,22921860,5270,5300,5300,5270,138
|
|
20241120,120100,22194570,5300,5300,5300,5300,0
|
|
20241120,120000,22194570,5300,5300,5300,5300,0
|
|
20241120,115900,22194570,5300,5300,5300,5300,0
|
|
20241120,115800,22194570,5300,5300,5300,5300,0
|
|
20241120,115700,22194570,5300,5300,5300,5300,0
|
|
20241120,115600,22194570,5300,5300,5300,5300,0
|
|
20241120,115500,22194570,5300,5300,5300,5300,0
|
|
20241120,115400,22194570,5300,5300,5300,5300,0
|
|
20241120,115300,22194570,5300,5300,5300,5300,0
|
|
20241120,115200,22194570,5300,5300,5300,5300,0
|
|
20241120,115100,22194570,5300,5300,5300,5300,0
|
|
20241120,115000,22194570,5300,5300,5300,5300,0
|
|
20241120,114900,22194570,5300,5300,5300,5300,0
|
|
20241120,114800,22194570,5300,5300,5300,5300,0
|
|
20241120,114700,22194570,5300,5300,5300,5300,0
|
|
20241120,114600,22194570,5300,5300,5300,5300,0
|
|
20241120,114500,22194570,5300,5300,5300,5300,0
|
|
20241120,114400,22194570,5300,5300,5300,5300,0
|
|
20241120,114300,22194570,5300,5300,5300,5300,0
|
|
20241120,114200,22194570,5300,5300,5300,5300,0
|
|
20241120,114100,22194570,5300,5300,5300,5300,0
|
|
20241120,114000,22194570,5300,5300,5300,5300,0
|
|
20241120,113900,22194570,5300,5300,5300,5300,0
|
|
20241120,113800,22194570,5300,5300,5300,5300,0
|
|
20241120,113700,22194570,5300,5300,5300,5300,0
|
|
20241120,113600,22194570,5300,5300,5300,5300,0
|
|
20241120,113500,22194570,5300,5300,5300,5300,1
|
|
20241120,113400,22189270,5260,5260,5260,5260,31
|
|
20241120,113300,22026210,5300,5300,5300,5300,0
|
|
20241120,113200,22026210,5300,5300,5300,5300,0
|
|
20241120,113100,22026210,5300,5300,5300,5300,0
|
|
20241120,113000,22026210,5300,5300,5300,5300,0
|
|
20241120,112900,22026210,5300,5300,5300,5300,0
|
|
20241120,112800,22026210,5300,5300,5300,5300,0
|
|
20241120,112700,22026210,5300,5300,5300,5300,0
|
|
20241120,112600,22026210,5300,5300,5300,5300,0
|
|
20241120,112500,22026210,5300,5300,5300,5300,0
|
|
20241120,112400,22026210,5300,5300,5300,5300,0
|
|
20241120,112300,22026210,5300,5300,5300,5300,0
|
|
20241120,112200,22026210,5300,5300,5300,5300,11
|
|
20241120,112100,21967910,5300,5300,5300,5300,0
|
|
20241120,112000,21967910,5300,5300,5300,5300,0
|
|
20241120,111900,21967910,5300,5270,5300,5270,16
|
|
20241120,111800,21883560,5300,5300,5300,5300,0
|
|
20241120,111700,21883560,5300,5300,5300,5300,0
|
|
20241120,111600,21883560,5300,5300,5300,5300,0
|
|
20241120,111500,21883560,5300,5300,5300,5300,0
|
|
20241120,111400,21883560,5300,5300,5300,5300,0
|
|
20241120,111300,21883560,5300,5300,5300,5300,0
|
|
20241120,111200,21883560,5300,5300,5300,5300,4
|
|
20241120,111100,21862360,5300,5300,5300,5300,0
|
|
20241120,111000,21862360,5300,5300,5300,5300,0
|
|
20241120,110900,21862360,5300,5300,5300,5300,0
|
|
20241120,110800,21862360,5300,5300,5300,5300,1
|
|
20241120,110700,21857060,5300,5300,5300,5300,0
|
|
20241120,110600,21857060,5300,5300,5300,5300,0
|
|
20241120,110500,21857060,5300,5300,5300,5300,0
|
|
20241120,110400,21857060,5300,5300,5300,5300,0
|
|
20241120,110300,21857060,5300,5300,5300,5300,0
|
|
20241120,110200,21857060,5300,5300,5300,5300,1
|
|
20241120,110100,21851760,5270,5270,5270,5270,0
|
|
20241120,110000,21851760,5270,5270,5270,5270,0
|
|
20241120,105900,21851760,5270,5270,5270,5270,0
|
|
20241120,105800,21851760,5270,5270,5270,5270,0
|
|
20241120,105700,21851760,5270,5270,5270,5270,0
|
|
20241120,105600,21851760,5270,5270,5270,5270,0
|
|
20241120,105500,21851760,5270,5270,5270,5270,0
|
|
20241120,105400,21851760,5270,5270,5270,5270,1
|
|
20241120,105300,21846490,5270,5270,5270,5270,0
|
|
20241120,105200,21846490,5270,5270,5270,5270,0
|
|
20241120,105100,21846490,5270,5270,5270,5270,0
|
|
20241120,105000,21846490,5270,5270,5270,5270,0
|
|
20241120,104900,21846490,5270,5270,5270,5270,0
|
|
20241120,104800,21846490,5270,5270,5270,5270,0
|
|
20241120,104700,21846490,5270,5270,5270,5270,0
|
|
20241120,104600,21846490,5270,5270,5270,5270,0
|
|
20241120,104500,21846490,5270,5270,5270,5270,0
|
|
20241120,104400,21846490,5270,5270,5270,5270,0
|
|
20241120,104300,21846490,5270,5270,5270,5270,0
|
|
20241120,104200,21846490,5270,5270,5270,5270,0
|
|
20241120,104100,21846490,5270,5270,5270,5270,0
|
|
20241120,104000,21846490,5270,5270,5270,5270,300
|
|
20241120,103900,20265490,5270,5270,5270,5270,0
|
|
20241120,103800,20265490,5270,5270,5270,5270,0
|
|
20241120,103700,20265490,5270,5270,5270,5270,0
|
|
20241120,103600,20265490,5270,5270,5270,5270,0
|
|
20241120,103500,20265490,5270,5270,5270,5270,0
|
|
20241120,103400,20265490,5270,5270,5270,5270,0
|
|
20241120,103300,20265490,5270,5270,5270,5270,0
|
|
20241120,103200,20265490,5270,5270,5270,5270,0
|
|
20241120,103100,20265490,5270,5270,5270,5270,0
|
|
20241120,103000,20265490,5270,5270,5270,5270,4
|
|
20241120,102900,20244410,5270,5270,5270,5270,0
|
|
20241120,102800,20244410,5270,5270,5270,5270,0
|
|
20241120,102700,20244410,5270,5270,5270,5270,93
|
|
20241120,102600,19754300,5260,5260,5260,5260,0
|
|
20241120,102500,19754300,5260,5260,5260,5260,0
|
|
20241120,102400,19754300,5260,5280,5280,5260,12
|
|
20241120,102300,19691110,5280,5280,5280,5280,0
|
|
20241120,102200,19691110,5280,5280,5280,5280,0
|
|
20241120,102100,19691110,5280,5280,5280,5280,4
|
|
20241120,102000,19669990,5290,5290,5290,5290,0
|
|
20241120,101900,19669990,5290,5290,5290,5290,1
|
|
20241120,101800,19664700,5250,5260,5260,5250,350
|
|
20241120,101700,17827140,5290,5290,5290,5290,0
|
|
20241120,101600,17827140,5290,5290,5290,5290,0
|
|
20241120,101500,17827140,5290,5290,5290,5290,0
|
|
20241120,101400,17827140,5290,5290,5290,5290,1
|
|
20241120,101300,17821850,5290,5290,5290,5290,0
|
|
20241120,101200,17821850,5290,5290,5290,5290,0
|
|
20241120,101100,17821850,5290,5290,5290,5290,5
|
|
20241120,101000,17795400,5290,5290,5290,5290,0
|
|
20241120,100900,17795400,5290,5290,5290,5290,0
|
|
20241120,100800,17795400,5290,5290,5290,5290,3
|
|
20241120,100700,17779530,5290,5290,5290,5290,0
|
|
20241120,100600,17779530,5290,5290,5290,5290,0
|
|
20241120,100500,17779530,5290,5290,5290,5290,0
|
|
20241120,100400,17779530,5290,5290,5290,5290,0
|
|
20241120,100300,17779530,5290,5290,5290,5290,0
|
|
20241120,100200,17779530,5290,5290,5290,5290,5
|
|
20241120,100100,17753080,5260,5260,5260,5260,0
|
|
20241120,100000,17753080,5260,5260,5260,5260,0
|
|
20241120,095900,17753080,5260,5260,5260,5260,0
|
|
20241120,095800,17753080,5260,5270,5270,5260,70
|
|
20241120,095700,17384760,5300,5300,5300,5300,0
|
|
20241120,095600,17384760,5300,5300,5300,5300,0
|
|
20241120,095500,17384760,5300,5300,5300,5300,0
|
|
20241120,095400,17384760,5300,5300,5300,5300,0
|
|
20241120,095300,17384760,5300,5300,5300,5300,2
|
|
20241120,095200,17374160,5270,5270,5270,5270,0
|
|
20241120,095100,17374160,5270,5300,5300,5270,3
|
|
20241120,095000,17358320,5300,5300,5300,5300,0
|
|
20241120,094900,17358320,5300,5300,5300,5300,1
|
|
20241120,094800,17353020,5250,5250,5250,5250,0
|
|
20241120,094700,17353020,5250,5250,5250,5250,0
|
|
20241120,094600,17353020,5250,5270,5270,5250,20
|
|
20241120,094500,17247950,5300,5300,5300,5300,0
|
|
20241120,094400,17247950,5300,5300,5300,5300,2
|
|
20241120,094300,17237350,5300,5300,5300,5300,3
|
|
20241120,094200,17221450,5300,5300,5300,5300,2
|
|
20241120,094100,17210850,5260,5300,5300,5260,360
|
|
20241120,094000,15316240,5270,5270,5270,5270,0
|
|
20241120,093900,15316240,5270,5270,5270,5270,0
|
|
20241120,093800,15316240,5270,5270,5270,5270,0
|
|
20241120,093700,15316240,5270,5270,5270,5270,0
|
|
20241120,093600,15316240,5270,5270,5270,5270,3
|
|
20241120,093500,15300430,5280,5280,5280,5280,100
|
|
20241120,093400,14772430,5280,5280,5280,5280,1
|
|
20241120,093300,14767150,5280,5280,5280,5280,0
|
|
20241120,093200,14767150,5280,5280,5280,5280,0
|
|
20241120,093100,14767150,5280,5280,5280,5280,0
|
|
20241120,093000,14767150,5280,5280,5280,5280,6
|
|
20241120,092900,14735470,5280,5280,5280,5280,363
|
|
20241120,092800,12818830,5280,5280,5280,5280,0
|
|
20241120,092700,12818830,5280,5280,5280,5280,18
|
|
20241120,092600,12723790,5280,5280,5280,5280,0
|
|
20241120,092500,12723790,5280,5280,5280,5280,0
|
|
20241120,092400,12723790,5280,5280,5280,5280,0
|
|
20241120,092300,12723790,5280,5280,5280,5280,1
|
|
20241120,092200,12718510,5280,5280,5280,5280,0
|
|
20241120,092100,12718510,5280,5280,5280,5280,0
|
|
20241120,092000,12718510,5280,5280,5280,5280,0
|
|
20241120,091900,12718510,5280,5280,5280,5280,1
|
|
20241120,091800,12713230,5280,5280,5280,5280,0
|
|
20241120,091700,12713230,5280,5280,5280,5280,0
|
|
20241120,091600,12713230,5280,5280,5280,5280,0
|
|
20241120,091500,12713230,5280,5280,5280,5280,1
|
|
20241120,091400,12707950,5280,5280,5280,5280,72
|
|
20241120,091300,12327790,5280,5280,5280,5280,0
|
|
20241120,091200,12327790,5280,5280,5280,5280,30
|
|
20241120,091100,12169390,5280,5280,5280,5280,37
|
|
20241120,091000,11974030,5290,5290,5290,5290,276
|
|
20241120,090900,10513990,5290,5290,5290,5290,1
|
|
20241120,090800,10508700,5300,5300,5300,5300,0
|
|
20241120,090700,10508700,5300,5300,5300,5300,0
|
|
20241120,090600,10508700,5300,5300,5300,5300,190
|
|
20241120,090500,9501700,5280,5280,5280,5280,0
|
|
20241120,090400,9501700,5280,5300,5300,5280,500
|
|
20241120,090300,6856930,5310,5310,5310,5310,15
|
|
20241120,090200,6777280,5370,5370,5370,5370,1
|
|
20241120,090100,6771910,5270,5280,5280,5270,1173
|
|
20241120,090000,590180,5260,5220,5260,5220,113
|