731 lines
34 KiB
CSV
731 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241121,210800,493098570,5200,5200,5200,5200,963
|
|
20241121,210700,493098570,5200,5200,5200,5200,0
|
|
20241121,210600,493098570,5200,5200,5200,5200,0
|
|
20241121,210500,493098570,5200,5200,5200,5200,0
|
|
20241121,210400,493098570,5200,5200,5200,5200,0
|
|
20241121,210300,493098570,5200,5200,5200,5200,0
|
|
20241121,210200,493098570,5200,5200,5200,5200,0
|
|
20241121,210100,493098570,5200,5200,5200,5200,0
|
|
20241121,210000,493098570,5200,5200,5200,5200,0
|
|
20241121,205900,493098570,5200,5200,5200,5200,0
|
|
20241121,205800,493098570,5200,5200,5200,5200,0
|
|
20241121,205700,493098570,5200,5200,5200,5200,0
|
|
20241121,205600,493098570,5200,5200,5200,5200,0
|
|
20241121,205500,493098570,5200,5200,5200,5200,0
|
|
20241121,205400,493098570,5200,5200,5200,5200,0
|
|
20241121,205300,493098570,5200,5200,5200,5200,0
|
|
20241121,205200,493098570,5200,5200,5200,5200,0
|
|
20241121,205100,493098570,5200,5200,5200,5200,0
|
|
20241121,205000,493098570,5200,5200,5200,5200,0
|
|
20241121,204900,493098570,5200,5200,5200,5200,0
|
|
20241121,204800,493098570,5200,5200,5200,5200,0
|
|
20241121,204700,493098570,5200,5200,5200,5200,0
|
|
20241121,204600,493098570,5200,5200,5200,5200,0
|
|
20241121,204500,493098570,5200,5200,5200,5200,0
|
|
20241121,204400,493098570,5200,5200,5200,5200,0
|
|
20241121,204300,493098570,5200,5200,5200,5200,0
|
|
20241121,204200,493098570,5200,5200,5200,5200,0
|
|
20241121,204100,493098570,5200,5200,5200,5200,0
|
|
20241121,204000,493098570,5200,5200,5200,5200,0
|
|
20241121,203900,493098570,5200,5200,5200,5200,0
|
|
20241121,203800,493098570,5200,5200,5200,5200,963
|
|
20241121,203700,493098570,5200,5200,5200,5200,0
|
|
20241121,203600,493098570,5200,5200,5200,5200,0
|
|
20241121,203500,493098570,5200,5200,5200,5200,0
|
|
20241121,203400,493098570,5200,5200,5200,5200,0
|
|
20241121,203300,493098570,5200,5200,5200,5200,0
|
|
20241121,203200,493098570,5200,5200,5200,5200,0
|
|
20241121,203100,493098570,5200,5200,5200,5200,0
|
|
20241121,203000,493098570,5200,5200,5200,5200,0
|
|
20241121,202900,493098570,5200,5200,5200,5200,0
|
|
20241121,202800,493098570,5200,5200,5200,5200,0
|
|
20241121,202700,493098570,5200,5200,5200,5200,0
|
|
20241121,202600,493098570,5200,5200,5200,5200,0
|
|
20241121,202500,493098570,5200,5200,5200,5200,0
|
|
20241121,202400,493098570,5200,5200,5200,5200,0
|
|
20241121,202300,493098570,5200,5200,5200,5200,0
|
|
20241121,202200,493098570,5200,5200,5200,5200,0
|
|
20241121,202100,493098570,5200,5200,5200,5200,0
|
|
20241121,202000,493098570,5200,5200,5200,5200,0
|
|
20241121,201900,493098570,5200,5200,5200,5200,0
|
|
20241121,201800,493098570,5200,5200,5200,5200,0
|
|
20241121,201700,493098570,5200,5200,5200,5200,0
|
|
20241121,201600,493098570,5200,5200,5200,5200,0
|
|
20241121,201500,493098570,5200,5200,5200,5200,0
|
|
20241121,201400,493098570,5200,5200,5200,5200,0
|
|
20241121,201300,493098570,5200,5200,5200,5200,0
|
|
20241121,201200,493098570,5200,5200,5200,5200,0
|
|
20241121,201100,493098570,5200,5200,5200,5200,0
|
|
20241121,201000,493098570,5200,5200,5200,5200,0
|
|
20241121,200900,493098570,5200,5200,5200,5200,0
|
|
20241121,200800,493098570,5200,5200,5200,5200,963
|
|
20241121,200700,493098570,5200,5200,5200,5200,0
|
|
20241121,200600,493098570,5200,5200,5200,5200,0
|
|
20241121,200500,493098570,5200,5200,5200,5200,0
|
|
20241121,200400,493098570,5200,5200,5200,5200,0
|
|
20241121,200300,493098570,5200,5200,5200,5200,0
|
|
20241121,200200,493098570,5200,5200,5200,5200,0
|
|
20241121,200100,493098570,5200,5200,5200,5200,0
|
|
20241121,200000,493098570,5200,5200,5200,5200,0
|
|
20241121,195900,493098570,5200,5200,5200,5200,0
|
|
20241121,195800,493098570,5200,5200,5200,5200,0
|
|
20241121,195700,493098570,5200,5200,5200,5200,0
|
|
20241121,195600,493098570,5200,5200,5200,5200,0
|
|
20241121,195500,493098570,5200,5200,5200,5200,0
|
|
20241121,195400,493098570,5200,5200,5200,5200,0
|
|
20241121,195300,493098570,5200,5200,5200,5200,0
|
|
20241121,195200,493098570,5200,5200,5200,5200,0
|
|
20241121,195100,493098570,5200,5200,5200,5200,0
|
|
20241121,195000,493098570,5200,5200,5200,5200,0
|
|
20241121,194900,493098570,5200,5200,5200,5200,0
|
|
20241121,194800,493098570,5200,5200,5200,5200,0
|
|
20241121,194700,493098570,5200,5200,5200,5200,0
|
|
20241121,194600,493098570,5200,5200,5200,5200,0
|
|
20241121,194500,493098570,5200,5200,5200,5200,0
|
|
20241121,194400,493098570,5200,5200,5200,5200,0
|
|
20241121,194300,493098570,5200,5200,5200,5200,0
|
|
20241121,194200,493098570,5200,5200,5200,5200,0
|
|
20241121,194100,493098570,5200,5200,5200,5200,0
|
|
20241121,194000,493098570,5200,5200,5200,5200,0
|
|
20241121,193900,493098570,5200,5200,5200,5200,0
|
|
20241121,193800,493098570,5200,5200,5200,5200,963
|
|
20241121,193700,493098570,5200,5200,5200,5200,0
|
|
20241121,193600,493098570,5200,5200,5200,5200,0
|
|
20241121,193500,493098570,5200,5200,5200,5200,0
|
|
20241121,193400,493098570,5200,5200,5200,5200,0
|
|
20241121,193300,493098570,5200,5200,5200,5200,0
|
|
20241121,193200,493098570,5200,5200,5200,5200,0
|
|
20241121,193100,493098570,5200,5200,5200,5200,0
|
|
20241121,193000,493098570,5200,5200,5200,5200,0
|
|
20241121,192900,493098570,5200,5200,5200,5200,0
|
|
20241121,192800,493098570,5200,5200,5200,5200,0
|
|
20241121,192700,493098570,5200,5200,5200,5200,0
|
|
20241121,192600,493098570,5200,5200,5200,5200,0
|
|
20241121,192500,493098570,5200,5200,5200,5200,0
|
|
20241121,192400,493098570,5200,5200,5200,5200,0
|
|
20241121,192300,493098570,5200,5200,5200,5200,0
|
|
20241121,192200,493098570,5200,5200,5200,5200,0
|
|
20241121,192100,493098570,5200,5200,5200,5200,0
|
|
20241121,192000,493098570,5200,5200,5200,5200,0
|
|
20241121,191900,493098570,5200,5200,5200,5200,0
|
|
20241121,191800,493098570,5200,5200,5200,5200,0
|
|
20241121,191700,493098570,5200,5200,5200,5200,0
|
|
20241121,191600,493098570,5200,5200,5200,5200,0
|
|
20241121,191500,493098570,5200,5200,5200,5200,0
|
|
20241121,191400,493098570,5200,5200,5200,5200,0
|
|
20241121,191300,493098570,5200,5200,5200,5200,0
|
|
20241121,191200,493098570,5200,5200,5200,5200,0
|
|
20241121,191100,493098570,5200,5200,5200,5200,0
|
|
20241121,191000,493098570,5200,5200,5200,5200,0
|
|
20241121,190900,493098570,5200,5200,5200,5200,0
|
|
20241121,190800,493098570,5200,5200,5200,5200,963
|
|
20241121,190700,493098570,5200,5200,5200,5200,0
|
|
20241121,190600,493098570,5200,5200,5200,5200,0
|
|
20241121,190500,493098570,5200,5200,5200,5200,0
|
|
20241121,190400,493098570,5200,5200,5200,5200,0
|
|
20241121,190300,493098570,5200,5200,5200,5200,0
|
|
20241121,190200,493098570,5200,5200,5200,5200,0
|
|
20241121,190100,493098570,5200,5200,5200,5200,0
|
|
20241121,190000,493098570,5200,5200,5200,5200,0
|
|
20241121,185900,493098570,5200,5200,5200,5200,0
|
|
20241121,185800,493098570,5200,5200,5200,5200,0
|
|
20241121,185700,493098570,5200,5200,5200,5200,0
|
|
20241121,185600,493098570,5200,5200,5200,5200,0
|
|
20241121,185500,493098570,5200,5200,5200,5200,0
|
|
20241121,185400,493098570,5200,5200,5200,5200,0
|
|
20241121,185300,493098570,5200,5200,5200,5200,0
|
|
20241121,185200,493098570,5200,5200,5200,5200,0
|
|
20241121,185100,493098570,5200,5200,5200,5200,0
|
|
20241121,185000,493098570,5200,5200,5200,5200,0
|
|
20241121,184900,493098570,5200,5200,5200,5200,0
|
|
20241121,184800,493098570,5200,5200,5200,5200,0
|
|
20241121,184700,493098570,5200,5200,5200,5200,0
|
|
20241121,184600,493098570,5200,5200,5200,5200,0
|
|
20241121,184500,493098570,5200,5200,5200,5200,0
|
|
20241121,184400,493098570,5200,5200,5200,5200,0
|
|
20241121,184300,493098570,5200,5200,5200,5200,0
|
|
20241121,184200,493098570,5200,5200,5200,5200,0
|
|
20241121,184100,493098570,5200,5200,5200,5200,0
|
|
20241121,184000,493098570,5200,5200,5200,5200,0
|
|
20241121,183900,493098570,5200,5200,5200,5200,0
|
|
20241121,183800,493098570,5200,5200,5200,5200,963
|
|
20241121,183700,493098570,5200,5200,5200,5200,0
|
|
20241121,183600,493098570,5200,5200,5200,5200,0
|
|
20241121,183500,493098570,5200,5200,5200,5200,0
|
|
20241121,183400,493098570,5200,5200,5200,5200,0
|
|
20241121,183300,493098570,5200,5200,5200,5200,0
|
|
20241121,183200,493098570,5200,5200,5200,5200,0
|
|
20241121,183100,493098570,5200,5200,5200,5200,0
|
|
20241121,183000,493098570,5200,5200,5200,5200,0
|
|
20241121,182900,493098570,5200,5200,5200,5200,0
|
|
20241121,182800,493098570,5200,5200,5200,5200,0
|
|
20241121,182700,493098570,5200,5200,5200,5200,0
|
|
20241121,182600,493098570,5200,5200,5200,5200,0
|
|
20241121,182500,493098570,5200,5200,5200,5200,0
|
|
20241121,182400,493098570,5200,5200,5200,5200,0
|
|
20241121,182300,493098570,5200,5200,5200,5200,0
|
|
20241121,182200,493098570,5200,5200,5200,5200,0
|
|
20241121,182100,493098570,5200,5200,5200,5200,0
|
|
20241121,182000,493098570,5200,5200,5200,5200,0
|
|
20241121,181900,493098570,5200,5200,5200,5200,0
|
|
20241121,181800,493098570,5200,5200,5200,5200,0
|
|
20241121,181700,493098570,5200,5200,5200,5200,0
|
|
20241121,181600,493098570,5200,5200,5200,5200,0
|
|
20241121,181500,493098570,5200,5200,5200,5200,0
|
|
20241121,181400,493098570,5200,5200,5200,5200,0
|
|
20241121,181300,493098570,5200,5200,5200,5200,0
|
|
20241121,181200,493098570,5200,5200,5200,5200,0
|
|
20241121,181100,493098570,5200,5200,5200,5200,0
|
|
20241121,181000,493098570,5200,5200,5200,5200,0
|
|
20241121,180900,493098570,5200,5200,5200,5200,0
|
|
20241121,180800,493098570,5200,5200,5200,5200,963
|
|
20241121,180700,493098570,5200,5200,5200,5200,0
|
|
20241121,180600,493098570,5200,5200,5200,5200,0
|
|
20241121,180500,493098570,5200,5200,5200,5200,0
|
|
20241121,180400,493098570,5200,5200,5200,5200,0
|
|
20241121,180300,493098570,5200,5200,5200,5200,0
|
|
20241121,180200,493098570,5200,5200,5200,5200,0
|
|
20241121,180100,493098570,5200,5200,5200,5200,0
|
|
20241121,180000,493098570,5200,5200,5200,5200,0
|
|
20241121,175900,493098570,5200,5200,5200,5200,0
|
|
20241121,175800,493098570,5200,5200,5200,5200,0
|
|
20241121,175700,493098570,5200,5200,5200,5200,0
|
|
20241121,175600,493098570,5200,5200,5200,5200,0
|
|
20241121,175500,493098570,5200,5200,5200,5200,0
|
|
20241121,175400,493098570,5200,5200,5200,5200,0
|
|
20241121,175300,493098570,5200,5200,5200,5200,0
|
|
20241121,175200,493098570,5200,5200,5200,5200,0
|
|
20241121,175100,493098570,5200,5200,5200,5200,0
|
|
20241121,175000,493098570,5200,5200,5200,5200,0
|
|
20241121,174900,493098570,5200,5200,5200,5200,0
|
|
20241121,174800,493098570,5200,5200,5200,5200,0
|
|
20241121,174700,493098570,5200,5200,5200,5200,0
|
|
20241121,174600,493098570,5200,5200,5200,5200,0
|
|
20241121,174500,493098570,5200,5200,5200,5200,0
|
|
20241121,174400,493098570,5200,5200,5200,5200,0
|
|
20241121,174300,493098570,5200,5200,5200,5200,0
|
|
20241121,174200,493098570,5200,5200,5200,5200,0
|
|
20241121,174100,493098570,5200,5200,5200,5200,0
|
|
20241121,174000,493098570,5200,5200,5200,5200,0
|
|
20241121,173900,493098570,5200,5200,5200,5200,0
|
|
20241121,173800,493098570,5200,5200,5200,5200,963
|
|
20241121,173700,493098570,5200,5200,5200,5200,0
|
|
20241121,173600,493098570,5200,5200,5200,5200,0
|
|
20241121,173500,493098570,5200,5200,5200,5200,0
|
|
20241121,173400,493098570,5200,5200,5200,5200,0
|
|
20241121,173300,493098570,5200,5200,5200,5200,0
|
|
20241121,173200,493098570,5200,5200,5200,5200,0
|
|
20241121,173100,493098570,5200,5200,5200,5200,0
|
|
20241121,173000,493098570,5200,5200,5200,5200,0
|
|
20241121,172900,493098570,5200,5200,5200,5200,0
|
|
20241121,172800,493098570,5200,5200,5200,5200,0
|
|
20241121,172700,493098570,5200,5200,5200,5200,0
|
|
20241121,172600,493098570,5200,5200,5200,5200,0
|
|
20241121,172500,493098570,5200,5200,5200,5200,0
|
|
20241121,172400,493098570,5200,5200,5200,5200,0
|
|
20241121,172300,493098570,5200,5200,5200,5200,0
|
|
20241121,172200,493098570,5200,5200,5200,5200,0
|
|
20241121,172100,493098570,5200,5200,5200,5200,0
|
|
20241121,172000,493098570,5200,5200,5200,5200,0
|
|
20241121,171900,493098570,5200,5200,5200,5200,0
|
|
20241121,171800,493098570,5200,5200,5200,5200,0
|
|
20241121,171700,493098570,5200,5200,5200,5200,0
|
|
20241121,171600,493098570,5200,5200,5200,5200,0
|
|
20241121,171500,493098570,5200,5200,5200,5200,0
|
|
20241121,171400,493098570,5200,5200,5200,5200,0
|
|
20241121,171300,493098570,5200,5200,5200,5200,0
|
|
20241121,171200,493098570,5200,5200,5200,5200,0
|
|
20241121,171100,493098570,5200,5200,5200,5200,0
|
|
20241121,171000,493098570,5200,5200,5200,5200,0
|
|
20241121,170900,493098570,5200,5200,5200,5200,0
|
|
20241121,170800,493098570,5200,5200,5200,5200,963
|
|
20241121,170700,493098570,5200,5200,5200,5200,0
|
|
20241121,170600,493098570,5200,5200,5200,5200,0
|
|
20241121,170500,493098570,5200,5200,5200,5200,0
|
|
20241121,170400,493098570,5200,5200,5200,5200,0
|
|
20241121,170300,493098570,5200,5200,5200,5200,0
|
|
20241121,170200,493098570,5200,5200,5200,5200,0
|
|
20241121,170100,493098570,5200,5200,5200,5200,0
|
|
20241121,170000,493098570,5200,5200,5200,5200,0
|
|
20241121,165900,493098570,5200,5200,5200,5200,0
|
|
20241121,165800,493098570,5200,5200,5200,5200,0
|
|
20241121,165700,493098570,5200,5200,5200,5200,0
|
|
20241121,165600,493098570,5200,5200,5200,5200,0
|
|
20241121,165500,493098570,5200,5200,5200,5200,0
|
|
20241121,165400,493098570,5200,5200,5200,5200,0
|
|
20241121,165300,493098570,5200,5200,5200,5200,0
|
|
20241121,165200,493098570,5200,5200,5200,5200,0
|
|
20241121,165100,493098570,5200,5200,5200,5200,0
|
|
20241121,165000,493098570,5200,5200,5200,5200,0
|
|
20241121,164900,493098570,5200,5200,5200,5200,0
|
|
20241121,164800,493098570,5200,5200,5200,5200,0
|
|
20241121,164700,493098570,5200,5200,5200,5200,0
|
|
20241121,164600,493098570,5200,5200,5200,5200,0
|
|
20241121,164500,493098570,5200,5200,5200,5200,0
|
|
20241121,164400,493098570,5200,5200,5200,5200,0
|
|
20241121,164300,493098570,5200,5200,5200,5200,0
|
|
20241121,164200,493098570,5200,5200,5200,5200,0
|
|
20241121,164100,493098570,5200,5200,5200,5200,0
|
|
20241121,164000,493098570,5200,5200,5200,5200,0
|
|
20241121,163900,493098570,5200,5200,5200,5200,0
|
|
20241121,163800,493098570,5200,5200,5200,5200,963
|
|
20241121,163700,493098570,5200,5200,5200,5200,0
|
|
20241121,163600,493098570,5200,5200,5200,5200,0
|
|
20241121,163500,493098570,5200,5200,5200,5200,0
|
|
20241121,163400,493098570,5200,5200,5200,5200,0
|
|
20241121,163300,493098570,5200,5200,5200,5200,0
|
|
20241121,163200,493098570,5200,5200,5200,5200,0
|
|
20241121,163100,493098570,5200,5200,5200,5200,0
|
|
20241121,163000,493098570,5200,5200,5200,5200,0
|
|
20241121,162900,493098570,5200,5200,5200,5200,0
|
|
20241121,162800,493098570,5200,5200,5200,5200,0
|
|
20241121,162700,493098570,5200,5200,5200,5200,0
|
|
20241121,162600,493098570,5200,5200,5200,5200,0
|
|
20241121,162500,493098570,5200,5200,5200,5200,0
|
|
20241121,162400,493098570,5200,5200,5200,5200,0
|
|
20241121,162300,493098570,5200,5200,5200,5200,0
|
|
20241121,162200,493098570,5200,5200,5200,5200,0
|
|
20241121,162100,493098570,5200,5200,5200,5200,0
|
|
20241121,162000,493098570,5200,5200,5200,5200,0
|
|
20241121,161900,493098570,5200,5200,5200,5200,0
|
|
20241121,161800,493098570,5200,5200,5200,5200,0
|
|
20241121,161700,493098570,5200,5200,5200,5200,0
|
|
20241121,161600,493098570,5200,5200,5200,5200,0
|
|
20241121,161500,493098570,5200,5200,5200,5200,0
|
|
20241121,161400,493098570,5200,5200,5200,5200,0
|
|
20241121,161300,493098570,5200,5200,5200,5200,0
|
|
20241121,161200,493098570,5200,5200,5200,5200,0
|
|
20241121,161100,493098570,5200,5200,5200,5200,0
|
|
20241121,161000,493098570,5200,5200,5200,5200,0
|
|
20241121,160900,493098570,5200,5200,5200,5200,0
|
|
20241121,160800,493098570,5200,5200,5200,5200,963
|
|
20241121,160700,493098570,5200,5200,5200,5200,0
|
|
20241121,160600,493098570,5200,5200,5200,5200,0
|
|
20241121,160500,493098570,5200,5200,5200,5200,0
|
|
20241121,160400,493098570,5200,5200,5200,5200,0
|
|
20241121,160300,493098570,5200,5200,5200,5200,0
|
|
20241121,160200,493098570,5200,5200,5200,5200,0
|
|
20241121,160100,493098570,5200,5200,5200,5200,0
|
|
20241121,160000,493098570,5200,5200,5200,5200,0
|
|
20241121,155900,493098570,5200,5200,5200,5200,0
|
|
20241121,155800,493098570,5200,5200,5200,5200,0
|
|
20241121,155700,493098570,5200,5200,5200,5200,0
|
|
20241121,155600,493098570,5200,5200,5200,5200,0
|
|
20241121,155500,493098570,5200,5200,5200,5200,0
|
|
20241121,155400,493098570,5200,5200,5200,5200,0
|
|
20241121,155300,493098570,5200,5200,5200,5200,0
|
|
20241121,155200,493098570,5200,5200,5200,5200,0
|
|
20241121,155100,493098570,5200,5200,5200,5200,0
|
|
20241121,155000,493098570,5200,5200,5200,5200,0
|
|
20241121,154900,493098570,5200,5200,5200,5200,0
|
|
20241121,154800,493098570,5200,5200,5200,5200,0
|
|
20241121,154700,493098570,5200,5200,5200,5200,0
|
|
20241121,154600,493098570,5200,5200,5200,5200,0
|
|
20241121,154500,493098570,5200,5200,5200,5200,0
|
|
20241121,154400,493098570,5200,5200,5200,5200,0
|
|
20241121,154300,493098570,5200,5200,5200,5200,0
|
|
20241121,154200,493098570,5200,5200,5200,5200,0
|
|
20241121,154100,493098570,5200,5200,5200,5200,0
|
|
20241121,154000,493098570,5200,5200,5200,5200,0
|
|
20241121,153900,493098570,5200,5200,5200,5200,0
|
|
20241121,153800,493098570,5200,5200,5200,5200,963
|
|
20241121,153700,493098570,5200,5200,5200,5200,0
|
|
20241121,153600,493098570,5200,5200,5200,5200,0
|
|
20241121,153500,493098570,5200,5200,5200,5200,0
|
|
20241121,153400,493098570,5200,5200,5200,5200,0
|
|
20241121,153300,493098570,5200,5200,5200,5200,0
|
|
20241121,153200,493098570,5200,5200,5200,5200,0
|
|
20241121,153100,493098570,5200,5200,5200,5200,0
|
|
20241121,153000,493098570,5200,5200,5200,5200,963
|
|
20241121,152900,488090970,5180,5180,5180,5180,0
|
|
20241121,152800,488090970,5180,5180,5180,5180,0
|
|
20241121,152700,488090970,5180,5180,5180,5180,0
|
|
20241121,152600,488090970,5180,5180,5180,5180,0
|
|
20241121,152500,488090970,5180,5180,5180,5180,0
|
|
20241121,152400,488090970,5180,5180,5180,5180,0
|
|
20241121,152300,488090970,5180,5180,5180,5180,0
|
|
20241121,152200,488090970,5180,5180,5180,5180,0
|
|
20241121,152100,488090970,5180,5180,5180,5180,0
|
|
20241121,152000,488090970,5180,5180,5180,5180,0
|
|
20241121,151900,488090970,5180,5170,5180,5170,65
|
|
20241121,151800,487754410,5180,5180,5180,5170,84
|
|
20241121,151700,487319860,5170,5170,5170,5170,0
|
|
20241121,151600,487319860,5170,5170,5170,5170,41
|
|
20241121,151500,487107890,5190,5190,5190,5190,0
|
|
20241121,151400,487107890,5190,5190,5190,5190,0
|
|
20241121,151300,487107890,5190,5190,5190,5190,0
|
|
20241121,151200,487107890,5190,5190,5190,5190,0
|
|
20241121,151100,487107890,5190,5190,5190,5190,4
|
|
20241121,151000,487087130,5160,5160,5160,5160,63
|
|
20241121,150900,486762050,5160,5170,5170,5160,397
|
|
20241121,150800,484709570,5160,5160,5160,5160,0
|
|
20241121,150700,484709570,5160,5160,5160,5160,0
|
|
20241121,150600,484709570,5160,5160,5160,5160,0
|
|
20241121,150500,484709570,5160,5160,5160,5160,0
|
|
20241121,150400,484709570,5160,5180,5180,5160,903
|
|
20241121,150300,480040580,5200,5200,5200,5200,0
|
|
20241121,150200,480040580,5200,5200,5200,5200,50
|
|
20241121,150100,479780580,5200,5200,5200,5200,8
|
|
20241121,150000,479738980,5200,5200,5200,5200,23
|
|
20241121,145900,479619380,5200,5200,5200,5200,0
|
|
20241121,145800,479619380,5200,5200,5200,5200,0
|
|
20241121,145700,479619380,5200,5200,5200,5200,1
|
|
20241121,145600,479614180,5180,5180,5180,5180,37
|
|
20241121,145500,479422520,5160,5160,5160,5160,1
|
|
20241121,145400,479417360,5170,5170,5170,5170,0
|
|
20241121,145300,479417360,5170,5170,5170,5170,32
|
|
20241121,145200,479251920,5170,5170,5170,5170,20
|
|
20241121,145100,479148520,5180,5180,5180,5170,210
|
|
20241121,145000,478062560,5190,5190,5190,5190,146
|
|
20241121,144900,477304820,5220,5220,5220,5220,0
|
|
20241121,144800,477304820,5220,5220,5220,5220,0
|
|
20241121,144700,477304820,5220,5210,5220,5190,50
|
|
20241121,144600,477044580,5190,5190,5190,5190,2
|
|
20241121,144500,477034200,5190,5190,5210,5190,30
|
|
20241121,144400,476878360,5180,5180,5190,5180,16
|
|
20241121,144300,476795340,5180,5180,5180,5180,57
|
|
20241121,144200,476500080,5170,5170,5170,5170,2
|
|
20241121,144100,476489740,5160,5160,5160,5160,0
|
|
20241121,144000,476489740,5160,5160,5160,5160,0
|
|
20241121,143900,476489740,5160,5160,5160,5160,0
|
|
20241121,143800,476489740,5160,5160,5160,5160,0
|
|
20241121,143700,476489740,5160,5190,5190,5160,818
|
|
20241121,143600,472263160,5230,5230,5230,5230,0
|
|
20241121,143500,472263160,5230,5230,5230,5230,0
|
|
20241121,143400,472263160,5230,5230,5230,5230,0
|
|
20241121,143300,472263160,5230,5230,5230,5230,0
|
|
20241121,143200,472263160,5230,5230,5230,5230,0
|
|
20241121,143100,472263160,5230,5230,5230,5230,0
|
|
20241121,143000,472263160,5230,5230,5230,5230,0
|
|
20241121,142900,472263160,5230,5230,5230,5230,0
|
|
20241121,142800,472263160,5230,5230,5230,5230,0
|
|
20241121,142700,472263160,5230,5230,5230,5230,0
|
|
20241121,142600,472263160,5230,5230,5230,5230,0
|
|
20241121,142500,472263160,5230,5230,5230,5230,0
|
|
20241121,142400,472263160,5230,5230,5230,5230,0
|
|
20241121,142300,472263160,5230,5230,5230,5230,0
|
|
20241121,142200,472263160,5230,5230,5230,5230,0
|
|
20241121,142100,472263160,5230,5230,5230,5230,1
|
|
20241121,142000,472257930,5190,5190,5190,5190,39
|
|
20241121,141900,472055520,5240,5230,5240,5230,7
|
|
20241121,141800,472018900,5200,5190,5200,5190,819
|
|
20241121,141700,467760900,5180,5180,5180,5180,35
|
|
20241121,141600,467579600,5190,5190,5190,5190,0
|
|
20241121,141500,467579600,5190,5190,5190,5190,0
|
|
20241121,141400,467579600,5190,5190,5190,5190,300
|
|
20241121,141300,466022600,5190,5190,5190,5190,0
|
|
20241121,141200,466022600,5190,5190,5190,5190,0
|
|
20241121,141100,466022600,5190,5190,5190,5190,1
|
|
20241121,141000,466017410,5170,5170,5170,5170,0
|
|
20241121,140900,466017410,5170,5170,5170,5170,0
|
|
20241121,140800,466017410,5170,5170,5170,5170,10
|
|
20241121,140700,465965710,5170,5170,5170,5170,55
|
|
20241121,140600,465681360,5180,5180,5180,5180,11
|
|
20241121,140500,465624380,5170,5180,5180,5170,460
|
|
20241121,140400,463245180,5170,5200,5200,5170,3955
|
|
20241121,140300,442736030,5210,5210,5210,5210,60
|
|
20241121,140200,442423430,5210,5210,5210,5210,0
|
|
20241121,140100,442423430,5210,5210,5210,5210,0
|
|
20241121,140000,442423430,5210,5210,5210,5210,11
|
|
20241121,135900,442366120,5230,5210,5230,5210,6
|
|
20241121,135800,442334760,5230,5210,5230,5210,2
|
|
20241121,135700,442324320,5210,5210,5230,5210,9
|
|
20241121,135600,442277390,5200,5200,5200,5200,0
|
|
20241121,135500,442277390,5200,5200,5200,5200,0
|
|
20241121,135400,442277390,5200,5200,5200,5200,154
|
|
20241121,135300,441476590,5200,5200,5200,5200,4
|
|
20241121,135200,441455790,5210,5210,5210,5210,10
|
|
20241121,135100,441403690,5200,5200,5200,5200,0
|
|
20241121,135000,441403690,5200,5200,5200,5200,0
|
|
20241121,134900,441403690,5200,5200,5200,5200,56
|
|
20241121,134800,441112490,5200,5200,5200,5200,0
|
|
20241121,134700,441112490,5200,5200,5200,5200,24
|
|
20241121,134600,440987690,5200,5200,5200,5200,0
|
|
20241121,134500,440987690,5200,5200,5200,5200,0
|
|
20241121,134400,440987690,5200,5200,5200,5200,0
|
|
20241121,134300,440987690,5200,5200,5200,5200,0
|
|
20241121,134200,440987690,5200,5200,5200,5200,0
|
|
20241121,134100,440987690,5200,5220,5230,5200,39
|
|
20241121,134000,440784290,5210,5190,5210,5190,60
|
|
20241121,133900,440472190,5190,5190,5190,5190,100
|
|
20241121,133800,439953190,5200,5220,5220,5190,4152
|
|
20241121,133700,418348280,5220,5220,5220,5220,39
|
|
20241121,133600,418144700,5220,5220,5230,5210,471
|
|
20241121,133500,415686130,5220,5220,5220,5220,0
|
|
20241121,133400,415686130,5220,5230,5230,5220,195
|
|
20241121,133300,414668210,5240,5240,5240,5240,0
|
|
20241121,133200,414668210,5240,5240,5240,5240,16
|
|
20241121,133100,414584370,5250,5210,5250,5210,404
|
|
20241121,133000,412466710,5210,5230,5230,5210,949
|
|
20241121,132900,407513190,5250,5220,5250,5210,870
|
|
20241121,132800,402965630,5230,5220,5250,5210,3579
|
|
20241121,132700,384287830,5220,5390,5480,5180,23474
|
|
20241121,132600,259637360,5400,5400,5400,5400,0
|
|
20241121,132500,259637360,5400,5360,5400,5360,4944
|
|
20241121,132400,233048460,5360,5360,5360,5360,0
|
|
20241121,132300,233048460,5360,5360,5360,5360,0
|
|
20241121,132200,233048460,5360,5360,5360,5360,0
|
|
20241121,132100,233048460,5360,5360,5360,5360,0
|
|
20241121,132000,233048460,5360,5360,5360,5360,0
|
|
20241121,131900,233048460,5360,5360,5360,5360,0
|
|
20241121,131800,233048460,5360,5360,5360,5360,20
|
|
20241121,131700,232941260,5360,5350,5360,5350,100
|
|
20241121,131600,232405410,5290,5290,5290,5290,0
|
|
20241121,131500,232405410,5290,5360,5360,5290,35
|
|
20241121,131400,232219410,5360,5310,5360,5310,203
|
|
20241121,131300,231136620,5300,5300,5300,5300,27
|
|
20241121,131200,230993520,5290,5290,5290,5290,92
|
|
20241121,131100,230506840,5290,5290,5290,5290,8
|
|
20241121,131000,230464520,5350,5350,5350,5350,155
|
|
20241121,130900,229635270,5340,5340,5340,5340,20
|
|
20241121,130800,229528470,5350,5350,5350,5350,100
|
|
20241121,130700,228993470,5360,5360,5360,5360,0
|
|
20241121,130600,228993470,5360,5360,5360,5360,0
|
|
20241121,130500,228993470,5360,5360,5360,5360,0
|
|
20241121,130400,228993470,5360,5360,5360,5360,0
|
|
20241121,130300,228993470,5360,5360,5360,5360,0
|
|
20241121,130200,228993470,5360,5310,5360,5310,300
|
|
20241121,130100,227391320,5270,5270,5270,5270,0
|
|
20241121,130000,227391320,5270,5270,5270,5270,1
|
|
20241121,125900,227386050,5270,5270,5270,5270,25
|
|
20241121,125800,227254300,5280,5290,5290,5280,234
|
|
20241121,125700,226018440,5360,5320,5360,5300,314
|
|
20241121,125600,224344320,5240,5330,5370,5240,305
|
|
20241121,125500,222721750,5340,5220,5340,5220,5939
|
|
20241121,125400,191397920,5210,5210,5210,5210,120
|
|
20241121,125300,190772720,5200,5200,5200,5200,0
|
|
20241121,125200,190772720,5200,5200,5200,5200,0
|
|
20241121,125100,190772720,5200,5200,5200,5200,0
|
|
20241121,125000,190772720,5200,5200,5200,5200,0
|
|
20241121,124900,190772720,5200,5200,5200,5200,500
|
|
20241121,124800,188172720,5200,5200,5200,5200,0
|
|
20241121,124700,188172720,5200,5200,5200,5200,0
|
|
20241121,124600,188172720,5200,5200,5200,5200,0
|
|
20241121,124500,188172720,5200,5200,5200,5200,25
|
|
20241121,124400,188042720,5180,5180,5180,5180,0
|
|
20241121,124300,188042720,5180,5180,5180,5180,0
|
|
20241121,124200,188042720,5180,5180,5180,5180,0
|
|
20241121,124100,188042720,5180,5180,5180,5180,0
|
|
20241121,124000,188042720,5180,5180,5180,5180,200
|
|
20241121,123900,187006720,5180,5190,5190,5180,100
|
|
20241121,123800,186488700,5190,5190,5190,5190,60
|
|
20241121,123700,186177300,5190,5190,5190,5190,0
|
|
20241121,123600,186177300,5190,5190,5190,5190,0
|
|
20241121,123500,186177300,5190,5190,5190,5190,0
|
|
20241121,123400,186177300,5190,5190,5190,5190,0
|
|
20241121,123300,186177300,5190,5190,5190,5190,0
|
|
20241121,123200,186177300,5190,5190,5190,5190,0
|
|
20241121,123100,186177300,5190,5190,5190,5190,0
|
|
20241121,123000,186177300,5190,5190,5190,5190,0
|
|
20241121,122900,186177300,5190,5190,5190,5190,0
|
|
20241121,122800,186177300,5190,5190,5190,5190,0
|
|
20241121,122700,186177300,5190,5190,5190,5190,0
|
|
20241121,122600,186177300,5190,5190,5190,5190,0
|
|
20241121,122500,186177300,5190,5190,5190,5190,0
|
|
20241121,122400,186177300,5190,5190,5190,5190,23
|
|
20241121,122300,186057930,5190,5200,5200,5190,136
|
|
20241121,122200,185351890,5200,5200,5200,5200,0
|
|
20241121,122100,185351890,5200,5200,5200,5200,0
|
|
20241121,122000,185351890,5200,5200,5200,5200,0
|
|
20241121,121900,185351890,5200,5200,5200,5200,0
|
|
20241121,121800,185351890,5200,5200,5200,5200,103
|
|
20241121,121700,184816290,5210,5210,5210,5210,0
|
|
20241121,121600,184816290,5210,5210,5210,5210,0
|
|
20241121,121500,184816290,5210,5210,5210,5210,0
|
|
20241121,121400,184816290,5210,5210,5210,5210,0
|
|
20241121,121300,184816290,5210,5210,5210,5210,0
|
|
20241121,121200,184816290,5210,5210,5210,5210,0
|
|
20241121,121100,184816290,5210,5210,5210,5210,0
|
|
20241121,121000,184816290,5210,5210,5210,5210,0
|
|
20241121,120900,184816290,5210,5190,5210,5190,31
|
|
20241121,120800,184655170,5190,5190,5190,5190,0
|
|
20241121,120700,184655170,5190,5190,5190,5190,0
|
|
20241121,120600,184655170,5190,5190,5190,5190,100
|
|
20241121,120500,184136170,5180,5180,5180,5180,190
|
|
20241121,120400,183151970,5180,5180,5180,5180,0
|
|
20241121,120300,183151970,5180,5180,5180,5180,1
|
|
20241121,120200,183146790,5180,5180,5180,5180,30
|
|
20241121,120100,182991390,5180,5180,5180,5180,0
|
|
20241121,120000,182991390,5180,5180,5180,5180,0
|
|
20241121,115900,182991390,5180,5180,5180,5180,0
|
|
20241121,115800,182991390,5180,5180,5180,5180,0
|
|
20241121,115700,182991390,5180,5180,5180,5180,20
|
|
20241121,115600,182887790,5180,5180,5180,5180,10
|
|
20241121,115500,182835990,5170,5190,5190,5170,960
|
|
20241121,115400,177866890,5180,5180,5180,5180,0
|
|
20241121,115300,177866890,5180,5180,5180,5180,0
|
|
20241121,115200,177866890,5180,5180,5180,5180,0
|
|
20241121,115100,177866890,5180,5180,5180,5180,0
|
|
20241121,115000,177866890,5180,5180,5180,5180,0
|
|
20241121,114900,177866890,5180,5180,5180,5180,0
|
|
20241121,114800,177866890,5180,5180,5180,5180,0
|
|
20241121,114700,177866890,5180,5180,5180,5180,0
|
|
20241121,114600,177866890,5180,5180,5180,5180,0
|
|
20241121,114500,177866890,5180,5180,5180,5180,0
|
|
20241121,114400,177866890,5180,5180,5180,5180,0
|
|
20241121,114300,177866890,5180,5180,5180,5180,0
|
|
20241121,114200,177866890,5180,5180,5180,5180,0
|
|
20241121,114100,177866890,5180,5180,5180,5180,0
|
|
20241121,114000,177866890,5180,5180,5180,5180,200
|
|
20241121,113900,176830890,5180,5210,5210,5180,1150
|
|
20241121,113800,170863020,5210,5210,5210,5210,0
|
|
20241121,113700,170863020,5210,5210,5210,5210,0
|
|
20241121,113600,170863020,5210,5210,5210,5210,0
|
|
20241121,113500,170863020,5210,5210,5210,5210,0
|
|
20241121,113400,170863020,5210,5210,5210,5210,0
|
|
20241121,113300,170863020,5210,5210,5210,5210,0
|
|
20241121,113200,170863020,5210,5210,5210,5210,0
|
|
20241121,113100,170863020,5210,5210,5210,5210,0
|
|
20241121,113000,170863020,5210,5210,5210,5210,0
|
|
20241121,112900,170863020,5210,5210,5210,5210,100
|
|
20241121,112800,170342020,5210,5210,5210,5210,0
|
|
20241121,112700,170342020,5210,5210,5210,5210,0
|
|
20241121,112600,170342020,5210,5210,5210,5210,0
|
|
20241121,112500,170342020,5210,5210,5210,5210,0
|
|
20241121,112400,170342020,5210,5210,5210,5210,0
|
|
20241121,112300,170342020,5210,5210,5210,5210,96
|
|
20241121,112200,169841860,5210,5210,5210,5210,10
|
|
20241121,112100,169789760,5210,5210,5210,5210,0
|
|
20241121,112000,169789760,5210,5210,5210,5210,0
|
|
20241121,111900,169789760,5210,5210,5210,5210,0
|
|
20241121,111800,169789760,5210,5210,5210,5210,0
|
|
20241121,111700,169789760,5210,5210,5210,5210,10
|
|
20241121,111600,169737660,5210,5210,5210,5210,0
|
|
20241121,111500,169737660,5210,5210,5210,5210,0
|
|
20241121,111400,169737660,5210,5210,5210,5210,1000
|
|
20241121,111300,164527660,5200,5210,5210,5200,464
|
|
20241121,111200,162110720,5210,5210,5210,5210,0
|
|
20241121,111100,162110720,5210,5210,5210,5210,0
|
|
20241121,111000,162110720,5210,5210,5210,5210,0
|
|
20241121,110900,162110720,5210,5210,5210,5210,0
|
|
20241121,110800,162110720,5210,5210,5210,5210,0
|
|
20241121,110700,162110720,5210,5210,5210,5210,0
|
|
20241121,110600,162110720,5210,5210,5210,5210,0
|
|
20241121,110500,162110720,5210,5210,5210,5210,0
|
|
20241121,110400,162110720,5210,5200,5210,5200,845
|
|
20241121,110300,157715570,5190,5190,5190,5190,0
|
|
20241121,110200,157715570,5190,5190,5190,5190,7
|
|
20241121,110100,157679240,5190,5190,5190,5190,0
|
|
20241121,110000,157679240,5190,5200,5200,5190,138
|
|
20241121,105900,156961770,5200,5200,5200,5200,0
|
|
20241121,105800,156961770,5200,5200,5200,5200,0
|
|
20241121,105700,156961770,5200,5200,5200,5200,0
|
|
20241121,105600,156961770,5200,5200,5200,5200,0
|
|
20241121,105500,156961770,5200,5200,5200,5200,0
|
|
20241121,105400,156961770,5200,5200,5200,5200,0
|
|
20241121,105300,156961770,5200,5200,5200,5200,1
|
|
20241121,105200,156956570,5210,5210,5210,5210,0
|
|
20241121,105100,156956570,5210,5210,5210,5210,0
|
|
20241121,105000,156956570,5210,5210,5210,5210,0
|
|
20241121,104900,156956570,5210,5210,5210,5210,0
|
|
20241121,104800,156956570,5210,5190,5210,5190,633
|
|
20241121,104700,153664110,5180,5180,5180,5180,191
|
|
20241121,104600,152674730,5180,5180,5180,5180,0
|
|
20241121,104500,152674730,5180,5180,5180,5180,0
|
|
20241121,104400,152674730,5180,5180,5180,5180,0
|
|
20241121,104300,152674730,5180,5180,5180,5180,0
|
|
20241121,104200,152674730,5180,5180,5180,5180,49
|
|
20241121,104100,152420910,5180,5180,5180,5180,0
|
|
20241121,104000,152420910,5180,5180,5180,5180,0
|
|
20241121,103900,152420910,5180,5180,5180,5180,0
|
|
20241121,103800,152420910,5180,5180,5180,5170,452
|
|
20241121,103700,150082850,5180,5180,5180,5180,0
|
|
20241121,103600,150082850,5180,5180,5180,5180,0
|
|
20241121,103500,150082850,5180,5180,5180,5180,0
|
|
20241121,103400,150082850,5180,5180,5180,5180,0
|
|
20241121,103300,150082850,5180,5180,5180,5180,0
|
|
20241121,103200,150082850,5180,5180,5180,5180,0
|
|
20241121,103100,150082850,5180,5180,5180,5180,0
|
|
20241121,103000,150082850,5180,5180,5180,5180,0
|
|
20241121,102900,150082850,5180,5180,5180,5180,2
|
|
20241121,102800,150072490,5180,5180,5180,5180,0
|
|
20241121,102700,150072490,5180,5180,5180,5180,0
|
|
20241121,102600,150072490,5180,5180,5180,5180,0
|
|
20241121,102500,150072490,5180,5180,5180,5180,0
|
|
20241121,102400,150072490,5180,5180,5180,5180,1
|
|
20241121,102300,150067310,5180,5180,5180,5180,0
|
|
20241121,102200,150067310,5180,5180,5180,5180,0
|
|
20241121,102100,150067310,5180,5180,5180,5180,0
|
|
20241121,102000,150067310,5180,5180,5180,5180,0
|
|
20241121,101900,150067310,5180,5180,5180,5180,0
|
|
20241121,101800,150067310,5180,5180,5180,5180,0
|
|
20241121,101700,150067310,5180,5180,5180,5180,0
|
|
20241121,101600,150067310,5180,5180,5180,5180,0
|
|
20241121,101500,150067310,5180,5180,5180,5180,1
|
|
20241121,101400,150062130,5170,5170,5170,5170,0
|
|
20241121,101300,150062130,5170,5170,5170,5170,0
|
|
20241121,101200,150062130,5170,5180,5180,5170,6263
|
|
20241121,101100,117671150,5180,5190,5190,5180,520
|
|
20241121,101000,114977350,5200,5200,5200,5200,0
|
|
20241121,100900,114977350,5200,5200,5200,5200,29
|
|
20241121,100800,114826550,5200,5200,5200,5200,1
|
|
20241121,100700,114821350,5200,5190,5200,5190,7
|
|
20241121,100600,114785010,5190,5190,5190,5190,0
|
|
20241121,100500,114785010,5190,5190,5190,5190,0
|
|
20241121,100400,114785010,5190,5190,5190,5190,0
|
|
20241121,100300,114785010,5190,5190,5190,5190,0
|
|
20241121,100200,114785010,5190,5190,5190,5190,0
|
|
20241121,100100,114785010,5190,5190,5190,5190,569
|
|
20241121,100000,111831900,5190,5190,5190,5190,0
|
|
20241121,095900,111831900,5190,5190,5190,5190,16
|
|
20241121,095800,111748860,5200,5200,5200,5200,0
|
|
20241121,095700,111748860,5200,5200,5200,5200,1
|
|
20241121,095600,111743660,5180,5180,5180,5180,0
|
|
20241121,095500,111743660,5180,5180,5180,5180,0
|
|
20241121,095400,111743660,5180,5180,5180,5180,0
|
|
20241121,095300,111743660,5180,5180,5180,5180,0
|
|
20241121,095200,111743660,5180,5180,5180,5180,0
|
|
20241121,095100,111743660,5180,5180,5180,5180,0
|
|
20241121,095000,111743660,5180,5180,5180,5180,0
|
|
20241121,094900,111743660,5180,5200,5210,5180,806
|
|
20241121,094800,107558750,5190,5190,5190,5190,0
|
|
20241121,094700,107558750,5190,5190,5190,5190,84
|
|
20241121,094600,107122790,5200,5200,5200,5200,0
|
|
20241121,094500,107122790,5200,5200,5200,5200,0
|
|
20241121,094400,107122790,5200,5200,5200,5200,0
|
|
20241121,094300,107122790,5200,5200,5200,5200,5
|
|
20241121,094200,107096790,5200,5200,5200,5200,11
|
|
20241121,094100,107039590,5200,5200,5200,5200,1
|
|
20241121,094000,107034390,5200,5200,5200,5200,0
|
|
20241121,093900,107034390,5200,5200,5200,5200,10
|
|
20241121,093800,106982390,5190,5190,5190,5190,2
|
|
20241121,093700,106972010,5190,5190,5190,5190,0
|
|
20241121,093600,106972010,5190,5190,5190,5190,0
|
|
20241121,093500,106972010,5190,5190,5190,5190,0
|
|
20241121,093400,106972010,5190,5190,5190,5190,0
|
|
20241121,093300,106972010,5190,5180,5190,5180,584
|
|
20241121,093200,103943090,5160,5160,5160,5160,0
|
|
20241121,093100,103943090,5160,5160,5160,5160,0
|
|
20241121,093000,103943090,5160,5170,5170,5160,76
|
|
20241121,092900,103550920,5160,5160,5160,5160,0
|
|
20241121,092800,103550920,5160,5150,5160,5150,423
|
|
20241121,092700,101372450,5150,5130,5150,5130,474
|
|
20241121,092600,98938830,5130,5130,5130,5130,84
|
|
20241121,092500,98507910,5130,5140,5140,5130,432
|
|
20241121,092400,96291560,5150,5180,5180,5150,13738
|
|
20241121,092300,25137780,5180,5180,5180,5180,2080
|
|
20241121,092200,14363380,5210,5180,5210,5180,301
|
|
20241121,092100,12804170,5190,5200,5200,5190,528
|
|
20241121,092000,10058780,5220,5220,5220,5220,15
|
|
20241121,091900,9980480,5210,5210,5210,5210,604
|
|
20241121,091800,6833640,5210,5210,5210,5210,0
|
|
20241121,091700,6833640,5210,5210,5210,5210,821
|
|
20241121,091600,2556230,5210,5220,5220,5210,383
|
|
20241121,091500,558720,5220,5220,5220,5220,0
|
|
20241121,091400,558720,5220,5220,5220,5220,0
|
|
20241121,091300,558720,5220,5220,5220,5220,3
|
|
20241121,091200,543060,5260,5260,5260,5260,0
|
|
20241121,091100,543060,5260,5260,5260,5260,2
|
|
20241121,091000,532540,5260,5260,5260,5260,0
|
|
20241121,090900,532540,5260,5260,5260,5260,0
|
|
20241121,090800,532540,5260,5260,5260,5260,0
|
|
20241121,090700,532540,5260,5220,5260,5220,101
|
|
20241121,090600,5280,5280,5280,5280,5280,0
|
|
20241121,090500,5280,5280,5280,5280,5280,0
|
|
20241121,090400,5280,5280,5280,5280,5280,0
|
|
20241121,090300,5280,5280,5280,5280,5280,0
|
|
20241121,090200,5280,5280,5280,5280,5280,1
|
|
20241121,090100,0,5210,5210,5210,5210,0
|
|
20241121,090000,0,5210,5210,5210,5210,0
|