730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241122,210700,133631710,5280,5280,5280,5280,545
|
|
20241122,210600,133631710,5280,5280,5280,5280,0
|
|
20241122,210500,133631710,5280,5280,5280,5280,0
|
|
20241122,210400,133631710,5280,5280,5280,5280,0
|
|
20241122,210300,133631710,5280,5280,5280,5280,0
|
|
20241122,210200,133631710,5280,5280,5280,5280,0
|
|
20241122,210100,133631710,5280,5280,5280,5280,0
|
|
20241122,210000,133631710,5280,5280,5280,5280,0
|
|
20241122,205900,133631710,5280,5280,5280,5280,0
|
|
20241122,205800,133631710,5280,5280,5280,5280,0
|
|
20241122,205700,133631710,5280,5280,5280,5280,0
|
|
20241122,205600,133631710,5280,5280,5280,5280,0
|
|
20241122,205500,133631710,5280,5280,5280,5280,0
|
|
20241122,205400,133631710,5280,5280,5280,5280,0
|
|
20241122,205300,133631710,5280,5280,5280,5280,0
|
|
20241122,205200,133631710,5280,5280,5280,5280,0
|
|
20241122,205100,133631710,5280,5280,5280,5280,0
|
|
20241122,205000,133631710,5280,5280,5280,5280,0
|
|
20241122,204900,133631710,5280,5280,5280,5280,0
|
|
20241122,204800,133631710,5280,5280,5280,5280,0
|
|
20241122,204700,133631710,5280,5280,5280,5280,0
|
|
20241122,204600,133631710,5280,5280,5280,5280,0
|
|
20241122,204500,133631710,5280,5280,5280,5280,0
|
|
20241122,204400,133631710,5280,5280,5280,5280,0
|
|
20241122,204300,133631710,5280,5280,5280,5280,0
|
|
20241122,204200,133631710,5280,5280,5280,5280,0
|
|
20241122,204100,133631710,5280,5280,5280,5280,0
|
|
20241122,204000,133631710,5280,5280,5280,5280,0
|
|
20241122,203900,133631710,5280,5280,5280,5280,0
|
|
20241122,203800,133631710,5280,5280,5280,5280,0
|
|
20241122,203700,133631710,5280,5280,5280,5280,545
|
|
20241122,203600,133631710,5280,5280,5280,5280,0
|
|
20241122,203500,133631710,5280,5280,5280,5280,0
|
|
20241122,203400,133631710,5280,5280,5280,5280,0
|
|
20241122,203300,133631710,5280,5280,5280,5280,0
|
|
20241122,203200,133631710,5280,5280,5280,5280,0
|
|
20241122,203100,133631710,5280,5280,5280,5280,0
|
|
20241122,203000,133631710,5280,5280,5280,5280,0
|
|
20241122,202900,133631710,5280,5280,5280,5280,0
|
|
20241122,202800,133631710,5280,5280,5280,5280,0
|
|
20241122,202700,133631710,5280,5280,5280,5280,0
|
|
20241122,202600,133631710,5280,5280,5280,5280,0
|
|
20241122,202500,133631710,5280,5280,5280,5280,0
|
|
20241122,202400,133631710,5280,5280,5280,5280,0
|
|
20241122,202300,133631710,5280,5280,5280,5280,0
|
|
20241122,202200,133631710,5280,5280,5280,5280,0
|
|
20241122,202100,133631710,5280,5280,5280,5280,0
|
|
20241122,202000,133631710,5280,5280,5280,5280,0
|
|
20241122,201900,133631710,5280,5280,5280,5280,0
|
|
20241122,201800,133631710,5280,5280,5280,5280,0
|
|
20241122,201700,133631710,5280,5280,5280,5280,0
|
|
20241122,201600,133631710,5280,5280,5280,5280,0
|
|
20241122,201500,133631710,5280,5280,5280,5280,0
|
|
20241122,201400,133631710,5280,5280,5280,5280,0
|
|
20241122,201300,133631710,5280,5280,5280,5280,0
|
|
20241122,201200,133631710,5280,5280,5280,5280,0
|
|
20241122,201100,133631710,5280,5280,5280,5280,0
|
|
20241122,201000,133631710,5280,5280,5280,5280,0
|
|
20241122,200900,133631710,5280,5280,5280,5280,0
|
|
20241122,200800,133631710,5280,5280,5280,5280,0
|
|
20241122,200700,133631710,5280,5280,5280,5280,545
|
|
20241122,200600,133631710,5280,5280,5280,5280,0
|
|
20241122,200500,133631710,5280,5280,5280,5280,0
|
|
20241122,200400,133631710,5280,5280,5280,5280,0
|
|
20241122,200300,133631710,5280,5280,5280,5280,0
|
|
20241122,200200,133631710,5280,5280,5280,5280,0
|
|
20241122,200100,133631710,5280,5280,5280,5280,0
|
|
20241122,200000,133631710,5280,5280,5280,5280,0
|
|
20241122,195900,133631710,5280,5280,5280,5280,0
|
|
20241122,195800,133631710,5280,5280,5280,5280,0
|
|
20241122,195700,133631710,5280,5280,5280,5280,0
|
|
20241122,195600,133631710,5280,5280,5280,5280,0
|
|
20241122,195500,133631710,5280,5280,5280,5280,0
|
|
20241122,195400,133631710,5280,5280,5280,5280,0
|
|
20241122,195300,133631710,5280,5280,5280,5280,0
|
|
20241122,195200,133631710,5280,5280,5280,5280,0
|
|
20241122,195100,133631710,5280,5280,5280,5280,0
|
|
20241122,195000,133631710,5280,5280,5280,5280,0
|
|
20241122,194900,133631710,5280,5280,5280,5280,0
|
|
20241122,194800,133631710,5280,5280,5280,5280,0
|
|
20241122,194700,133631710,5280,5280,5280,5280,0
|
|
20241122,194600,133631710,5280,5280,5280,5280,0
|
|
20241122,194500,133631710,5280,5280,5280,5280,0
|
|
20241122,194400,133631710,5280,5280,5280,5280,0
|
|
20241122,194300,133631710,5280,5280,5280,5280,0
|
|
20241122,194200,133631710,5280,5280,5280,5280,0
|
|
20241122,194100,133631710,5280,5280,5280,5280,0
|
|
20241122,194000,133631710,5280,5280,5280,5280,0
|
|
20241122,193900,133631710,5280,5280,5280,5280,0
|
|
20241122,193800,133631710,5280,5280,5280,5280,0
|
|
20241122,193700,133631710,5280,5280,5280,5280,545
|
|
20241122,193600,133631710,5280,5280,5280,5280,0
|
|
20241122,193500,133631710,5280,5280,5280,5280,0
|
|
20241122,193400,133631710,5280,5280,5280,5280,0
|
|
20241122,193300,133631710,5280,5280,5280,5280,0
|
|
20241122,193200,133631710,5280,5280,5280,5280,0
|
|
20241122,193100,133631710,5280,5280,5280,5280,0
|
|
20241122,193000,133631710,5280,5280,5280,5280,0
|
|
20241122,192900,133631710,5280,5280,5280,5280,0
|
|
20241122,192800,133631710,5280,5280,5280,5280,0
|
|
20241122,192700,133631710,5280,5280,5280,5280,0
|
|
20241122,192600,133631710,5280,5280,5280,5280,0
|
|
20241122,192500,133631710,5280,5280,5280,5280,0
|
|
20241122,192400,133631710,5280,5280,5280,5280,0
|
|
20241122,192300,133631710,5280,5280,5280,5280,0
|
|
20241122,192200,133631710,5280,5280,5280,5280,0
|
|
20241122,192100,133631710,5280,5280,5280,5280,0
|
|
20241122,192000,133631710,5280,5280,5280,5280,0
|
|
20241122,191900,133631710,5280,5280,5280,5280,0
|
|
20241122,191800,133631710,5280,5280,5280,5280,0
|
|
20241122,191700,133631710,5280,5280,5280,5280,0
|
|
20241122,191600,133631710,5280,5280,5280,5280,0
|
|
20241122,191500,133631710,5280,5280,5280,5280,0
|
|
20241122,191400,133631710,5280,5280,5280,5280,0
|
|
20241122,191300,133631710,5280,5280,5280,5280,0
|
|
20241122,191200,133631710,5280,5280,5280,5280,0
|
|
20241122,191100,133631710,5280,5280,5280,5280,0
|
|
20241122,191000,133631710,5280,5280,5280,5280,0
|
|
20241122,190900,133631710,5280,5280,5280,5280,0
|
|
20241122,190800,133631710,5280,5280,5280,5280,0
|
|
20241122,190700,133631710,5280,5280,5280,5280,545
|
|
20241122,190600,133631710,5280,5280,5280,5280,0
|
|
20241122,190500,133631710,5280,5280,5280,5280,0
|
|
20241122,190400,133631710,5280,5280,5280,5280,0
|
|
20241122,190300,133631710,5280,5280,5280,5280,0
|
|
20241122,190200,133631710,5280,5280,5280,5280,0
|
|
20241122,190100,133631710,5280,5280,5280,5280,0
|
|
20241122,190000,133631710,5280,5280,5280,5280,0
|
|
20241122,185900,133631710,5280,5280,5280,5280,0
|
|
20241122,185800,133631710,5280,5280,5280,5280,0
|
|
20241122,185700,133631710,5280,5280,5280,5280,0
|
|
20241122,185600,133631710,5280,5280,5280,5280,0
|
|
20241122,185500,133631710,5280,5280,5280,5280,0
|
|
20241122,185400,133631710,5280,5280,5280,5280,0
|
|
20241122,185300,133631710,5280,5280,5280,5280,0
|
|
20241122,185200,133631710,5280,5280,5280,5280,0
|
|
20241122,185100,133631710,5280,5280,5280,5280,0
|
|
20241122,185000,133631710,5280,5280,5280,5280,0
|
|
20241122,184900,133631710,5280,5280,5280,5280,0
|
|
20241122,184800,133631710,5280,5280,5280,5280,0
|
|
20241122,184700,133631710,5280,5280,5280,5280,0
|
|
20241122,184600,133631710,5280,5280,5280,5280,0
|
|
20241122,184500,133631710,5280,5280,5280,5280,0
|
|
20241122,184400,133631710,5280,5280,5280,5280,0
|
|
20241122,184300,133631710,5280,5280,5280,5280,0
|
|
20241122,184200,133631710,5280,5280,5280,5280,0
|
|
20241122,184100,133631710,5280,5280,5280,5280,0
|
|
20241122,184000,133631710,5280,5280,5280,5280,0
|
|
20241122,183900,133631710,5280,5280,5280,5280,0
|
|
20241122,183800,133631710,5280,5280,5280,5280,0
|
|
20241122,183700,133631710,5280,5280,5280,5280,545
|
|
20241122,183600,133631710,5280,5280,5280,5280,0
|
|
20241122,183500,133631710,5280,5280,5280,5280,0
|
|
20241122,183400,133631710,5280,5280,5280,5280,0
|
|
20241122,183300,133631710,5280,5280,5280,5280,0
|
|
20241122,183200,133631710,5280,5280,5280,5280,0
|
|
20241122,183100,133631710,5280,5280,5280,5280,0
|
|
20241122,183000,133631710,5280,5280,5280,5280,0
|
|
20241122,182900,133631710,5280,5280,5280,5280,0
|
|
20241122,182800,133631710,5280,5280,5280,5280,0
|
|
20241122,182700,133631710,5280,5280,5280,5280,0
|
|
20241122,182600,133631710,5280,5280,5280,5280,0
|
|
20241122,182500,133631710,5280,5280,5280,5280,0
|
|
20241122,182400,133631710,5280,5280,5280,5280,0
|
|
20241122,182300,133631710,5280,5280,5280,5280,0
|
|
20241122,182200,133631710,5280,5280,5280,5280,0
|
|
20241122,182100,133631710,5280,5280,5280,5280,0
|
|
20241122,182000,133631710,5280,5280,5280,5280,0
|
|
20241122,181900,133631710,5280,5280,5280,5280,0
|
|
20241122,181800,133631710,5280,5280,5280,5280,0
|
|
20241122,181700,133631710,5280,5280,5280,5280,0
|
|
20241122,181600,133631710,5280,5280,5280,5280,0
|
|
20241122,181500,133631710,5280,5280,5280,5280,0
|
|
20241122,181400,133631710,5280,5280,5280,5280,0
|
|
20241122,181300,133631710,5280,5280,5280,5280,0
|
|
20241122,181200,133631710,5280,5280,5280,5280,0
|
|
20241122,181100,133631710,5280,5280,5280,5280,0
|
|
20241122,181000,133631710,5280,5280,5280,5280,0
|
|
20241122,180900,133631710,5280,5280,5280,5280,0
|
|
20241122,180800,133631710,5280,5280,5280,5280,0
|
|
20241122,180700,133631710,5280,5280,5280,5280,545
|
|
20241122,180600,133631710,5280,5280,5280,5280,0
|
|
20241122,180500,133631710,5280,5280,5280,5280,0
|
|
20241122,180400,133631710,5280,5280,5280,5280,0
|
|
20241122,180300,133631710,5280,5280,5280,5280,0
|
|
20241122,180200,133631710,5280,5280,5280,5280,0
|
|
20241122,180100,133631710,5280,5280,5280,5280,0
|
|
20241122,180000,133631710,5280,5280,5280,5280,0
|
|
20241122,175900,133631710,5280,5280,5280,5280,0
|
|
20241122,175800,133631710,5280,5280,5280,5280,0
|
|
20241122,175700,133631710,5280,5280,5280,5280,0
|
|
20241122,175600,133631710,5280,5280,5280,5280,0
|
|
20241122,175500,133631710,5280,5280,5280,5280,0
|
|
20241122,175400,133631710,5280,5280,5280,5280,0
|
|
20241122,175300,133631710,5280,5280,5280,5280,0
|
|
20241122,175200,133631710,5280,5280,5280,5280,0
|
|
20241122,175100,133631710,5280,5280,5280,5280,0
|
|
20241122,175000,133631710,5280,5280,5280,5280,0
|
|
20241122,174900,133631710,5280,5280,5280,5280,0
|
|
20241122,174800,133631710,5280,5280,5280,5280,0
|
|
20241122,174700,133631710,5280,5280,5280,5280,0
|
|
20241122,174600,133631710,5280,5280,5280,5280,0
|
|
20241122,174500,133631710,5280,5280,5280,5280,0
|
|
20241122,174400,133631710,5280,5280,5280,5280,0
|
|
20241122,174300,133631710,5280,5280,5280,5280,0
|
|
20241122,174200,133631710,5280,5280,5280,5280,0
|
|
20241122,174100,133631710,5280,5280,5280,5280,0
|
|
20241122,174000,133631710,5280,5280,5280,5280,0
|
|
20241122,173900,133631710,5280,5280,5280,5280,0
|
|
20241122,173800,133631710,5280,5280,5280,5280,0
|
|
20241122,173700,133631710,5280,5280,5280,5280,545
|
|
20241122,173600,133631710,5280,5280,5280,5280,0
|
|
20241122,173500,133631710,5280,5280,5280,5280,0
|
|
20241122,173400,133631710,5280,5280,5280,5280,0
|
|
20241122,173300,133631710,5280,5280,5280,5280,0
|
|
20241122,173200,133631710,5280,5280,5280,5280,0
|
|
20241122,173100,133631710,5280,5280,5280,5280,0
|
|
20241122,173000,133631710,5280,5280,5280,5280,0
|
|
20241122,172900,133631710,5280,5280,5280,5280,0
|
|
20241122,172800,133631710,5280,5280,5280,5280,0
|
|
20241122,172700,133631710,5280,5280,5280,5280,0
|
|
20241122,172600,133631710,5280,5280,5280,5280,0
|
|
20241122,172500,133631710,5280,5280,5280,5280,0
|
|
20241122,172400,133631710,5280,5280,5280,5280,0
|
|
20241122,172300,133631710,5280,5280,5280,5280,0
|
|
20241122,172200,133631710,5280,5280,5280,5280,0
|
|
20241122,172100,133631710,5280,5280,5280,5280,0
|
|
20241122,172000,133631710,5280,5280,5280,5280,0
|
|
20241122,171900,133631710,5280,5280,5280,5280,0
|
|
20241122,171800,133631710,5280,5280,5280,5280,0
|
|
20241122,171700,133631710,5280,5280,5280,5280,0
|
|
20241122,171600,133631710,5280,5280,5280,5280,0
|
|
20241122,171500,133631710,5280,5280,5280,5280,0
|
|
20241122,171400,133631710,5280,5280,5280,5280,0
|
|
20241122,171300,133631710,5280,5280,5280,5280,0
|
|
20241122,171200,133631710,5280,5280,5280,5280,0
|
|
20241122,171100,133631710,5280,5280,5280,5280,0
|
|
20241122,171000,133631710,5280,5280,5280,5280,0
|
|
20241122,170900,133631710,5280,5280,5280,5280,0
|
|
20241122,170800,133631710,5280,5280,5280,5280,0
|
|
20241122,170700,133631710,5280,5280,5280,5280,545
|
|
20241122,170600,133631710,5280,5280,5280,5280,0
|
|
20241122,170500,133631710,5280,5280,5280,5280,0
|
|
20241122,170400,133631710,5280,5280,5280,5280,0
|
|
20241122,170300,133631710,5280,5280,5280,5280,0
|
|
20241122,170200,133631710,5280,5280,5280,5280,0
|
|
20241122,170100,133631710,5280,5280,5280,5280,0
|
|
20241122,170000,133631710,5280,5280,5280,5280,0
|
|
20241122,165900,133631710,5280,5280,5280,5280,0
|
|
20241122,165800,133631710,5280,5280,5280,5280,0
|
|
20241122,165700,133631710,5280,5280,5280,5280,0
|
|
20241122,165600,133631710,5280,5280,5280,5280,0
|
|
20241122,165500,133631710,5280,5280,5280,5280,0
|
|
20241122,165400,133631710,5280,5280,5280,5280,0
|
|
20241122,165300,133631710,5280,5280,5280,5280,0
|
|
20241122,165200,133631710,5280,5280,5280,5280,0
|
|
20241122,165100,133631710,5280,5280,5280,5280,0
|
|
20241122,165000,133631710,5280,5280,5280,5280,0
|
|
20241122,164900,133631710,5280,5280,5280,5280,0
|
|
20241122,164800,133631710,5280,5280,5280,5280,0
|
|
20241122,164700,133631710,5280,5280,5280,5280,0
|
|
20241122,164600,133631710,5280,5280,5280,5280,0
|
|
20241122,164500,133631710,5280,5280,5280,5280,0
|
|
20241122,164400,133631710,5280,5280,5280,5280,0
|
|
20241122,164300,133631710,5280,5280,5280,5280,0
|
|
20241122,164200,133631710,5280,5280,5280,5280,0
|
|
20241122,164100,133631710,5280,5280,5280,5280,0
|
|
20241122,164000,133631710,5280,5280,5280,5280,0
|
|
20241122,163900,133631710,5280,5280,5280,5280,0
|
|
20241122,163800,133631710,5280,5280,5280,5280,0
|
|
20241122,163700,133631710,5280,5280,5280,5280,545
|
|
20241122,163600,133631710,5280,5280,5280,5280,0
|
|
20241122,163500,133631710,5280,5280,5280,5280,0
|
|
20241122,163400,133631710,5280,5280,5280,5280,0
|
|
20241122,163300,133631710,5280,5280,5280,5280,0
|
|
20241122,163200,133631710,5280,5280,5280,5280,0
|
|
20241122,163100,133631710,5280,5280,5280,5280,0
|
|
20241122,163000,133631710,5280,5280,5280,5280,0
|
|
20241122,162900,133631710,5280,5280,5280,5280,0
|
|
20241122,162800,133631710,5280,5280,5280,5280,0
|
|
20241122,162700,133631710,5280,5280,5280,5280,0
|
|
20241122,162600,133631710,5280,5280,5280,5280,0
|
|
20241122,162500,133631710,5280,5280,5280,5280,0
|
|
20241122,162400,133631710,5280,5280,5280,5280,0
|
|
20241122,162300,133631710,5280,5280,5280,5280,0
|
|
20241122,162200,133631710,5280,5280,5280,5280,0
|
|
20241122,162100,133631710,5280,5280,5280,5280,0
|
|
20241122,162000,133631710,5280,5280,5280,5280,0
|
|
20241122,161900,133631710,5280,5280,5280,5280,0
|
|
20241122,161800,133631710,5280,5280,5280,5280,0
|
|
20241122,161700,133631710,5280,5280,5280,5280,0
|
|
20241122,161600,133631710,5280,5280,5280,5280,0
|
|
20241122,161500,133631710,5280,5280,5280,5280,0
|
|
20241122,161400,133631710,5280,5280,5280,5280,0
|
|
20241122,161300,133631710,5280,5280,5280,5280,0
|
|
20241122,161200,133631710,5280,5280,5280,5280,0
|
|
20241122,161100,133631710,5280,5280,5280,5280,0
|
|
20241122,161000,133631710,5280,5280,5280,5280,0
|
|
20241122,160900,133631710,5280,5280,5280,5280,0
|
|
20241122,160800,133631710,5280,5280,5280,5280,0
|
|
20241122,160700,133631710,5280,5280,5280,5280,545
|
|
20241122,160600,133631710,5280,5280,5280,5280,0
|
|
20241122,160500,133631710,5280,5280,5280,5280,0
|
|
20241122,160400,133631710,5280,5280,5280,5280,0
|
|
20241122,160300,133631710,5280,5280,5280,5280,0
|
|
20241122,160200,133631710,5280,5280,5280,5280,0
|
|
20241122,160100,133631710,5280,5280,5280,5280,0
|
|
20241122,160000,133631710,5280,5280,5280,5280,0
|
|
20241122,155900,133631710,5280,5280,5280,5280,0
|
|
20241122,155800,133631710,5280,5280,5280,5280,0
|
|
20241122,155700,133631710,5280,5280,5280,5280,0
|
|
20241122,155600,133631710,5280,5280,5280,5280,0
|
|
20241122,155500,133631710,5280,5280,5280,5280,0
|
|
20241122,155400,133631710,5280,5280,5280,5280,0
|
|
20241122,155300,133631710,5280,5280,5280,5280,0
|
|
20241122,155200,133631710,5280,5280,5280,5280,0
|
|
20241122,155100,133631710,5280,5280,5280,5280,0
|
|
20241122,155000,133631710,5280,5280,5280,5280,0
|
|
20241122,154900,133631710,5280,5280,5280,5280,0
|
|
20241122,154800,133631710,5280,5280,5280,5280,0
|
|
20241122,154700,133631710,5280,5280,5280,5280,0
|
|
20241122,154600,133631710,5280,5280,5280,5280,0
|
|
20241122,154500,133631710,5280,5280,5280,5280,0
|
|
20241122,154400,133631710,5280,5280,5280,5280,0
|
|
20241122,154300,133631710,5280,5280,5280,5280,0
|
|
20241122,154200,133631710,5280,5280,5280,5280,0
|
|
20241122,154100,133631710,5280,5280,5280,5280,0
|
|
20241122,154000,133631710,5280,5280,5280,5280,0
|
|
20241122,153900,133631710,5280,5280,5280,5280,0
|
|
20241122,153800,133631710,5280,5280,5280,5280,0
|
|
20241122,153700,133631710,5280,5280,5280,5280,545
|
|
20241122,153600,133631710,5280,5280,5280,5280,0
|
|
20241122,153500,133631710,5280,5280,5280,5280,0
|
|
20241122,153400,133631710,5280,5280,5280,5280,0
|
|
20241122,153300,133631710,5280,5280,5280,5280,0
|
|
20241122,153200,133631710,5280,5280,5280,5280,0
|
|
20241122,153100,133631710,5280,5280,5280,5280,0
|
|
20241122,153000,133631710,5280,5280,5280,5280,545
|
|
20241122,152900,130754110,5260,5260,5260,5260,0
|
|
20241122,152800,130754110,5260,5260,5260,5260,0
|
|
20241122,152700,130754110,5260,5260,5260,5260,0
|
|
20241122,152600,130754110,5260,5260,5260,5260,0
|
|
20241122,152500,130754110,5260,5260,5260,5260,0
|
|
20241122,152400,130754110,5260,5260,5260,5260,0
|
|
20241122,152300,130754110,5260,5260,5260,5260,0
|
|
20241122,152200,130754110,5260,5260,5260,5260,0
|
|
20241122,152100,130754110,5260,5260,5260,5260,0
|
|
20241122,152000,130754110,5260,5260,5260,5260,0
|
|
20241122,151900,130754110,5260,5260,5260,5260,0
|
|
20241122,151800,130754110,5260,5260,5260,5260,1
|
|
20241122,151700,130748850,5230,5230,5230,5230,0
|
|
20241122,151600,130748850,5230,5230,5230,5230,0
|
|
20241122,151500,130748850,5230,5230,5230,5230,0
|
|
20241122,151400,130748850,5230,5230,5230,5230,0
|
|
20241122,151300,130748850,5230,5230,5230,5230,0
|
|
20241122,151200,130748850,5230,5230,5230,5230,0
|
|
20241122,151100,130748850,5230,5240,5240,5230,200
|
|
20241122,151000,129701650,5240,5240,5240,5240,0
|
|
20241122,150900,129701650,5240,5250,5250,5240,400
|
|
20241122,150800,127604650,5270,5270,5270,5270,0
|
|
20241122,150700,127604650,5270,5270,5270,5270,0
|
|
20241122,150600,127604650,5270,5270,5270,5270,0
|
|
20241122,150500,127604650,5270,5270,5270,5270,0
|
|
20241122,150400,127604650,5270,5270,5270,5270,0
|
|
20241122,150300,127604650,5270,5270,5270,5270,0
|
|
20241122,150200,127604650,5270,5270,5270,5270,0
|
|
20241122,150100,127604650,5270,5270,5270,5270,0
|
|
20241122,150000,127604650,5270,5270,5270,5270,0
|
|
20241122,145900,127604650,5270,5270,5270,5270,0
|
|
20241122,145800,127604650,5270,5270,5270,5270,0
|
|
20241122,145700,127604650,5270,5270,5270,5270,0
|
|
20241122,145600,127604650,5270,5270,5270,5270,0
|
|
20241122,145500,127604650,5270,5270,5270,5270,0
|
|
20241122,145400,127604650,5270,5270,5270,5270,0
|
|
20241122,145300,127604650,5270,5270,5270,5270,17
|
|
20241122,145200,127515060,5270,5270,5270,5270,0
|
|
20241122,145100,127515060,5270,5270,5270,5270,0
|
|
20241122,145000,127515060,5270,5270,5270,5270,0
|
|
20241122,144900,127515060,5270,5270,5270,5270,0
|
|
20241122,144800,127515060,5270,5270,5270,5270,0
|
|
20241122,144700,127515060,5270,5270,5270,5270,0
|
|
20241122,144600,127515060,5270,5270,5270,5270,0
|
|
20241122,144500,127515060,5270,5230,5270,5230,41
|
|
20241122,144400,127300180,5230,5220,5230,5220,534
|
|
20241122,144300,124512460,5220,5220,5220,5220,0
|
|
20241122,144200,124512460,5220,5220,5220,5220,0
|
|
20241122,144100,124512460,5220,5220,5220,5220,0
|
|
20241122,144000,124512460,5220,5220,5220,5220,0
|
|
20241122,143900,124512460,5220,5220,5220,5220,0
|
|
20241122,143800,124512460,5220,5220,5220,5220,0
|
|
20241122,143700,124512460,5220,5220,5220,5220,0
|
|
20241122,143600,124512460,5220,5220,5220,5220,0
|
|
20241122,143500,124512460,5220,5220,5220,5220,0
|
|
20241122,143400,124512460,5220,5220,5220,5220,0
|
|
20241122,143300,124512460,5220,5220,5220,5220,0
|
|
20241122,143200,124512460,5220,5220,5220,5220,0
|
|
20241122,143100,124512460,5220,5220,5220,5220,27
|
|
20241122,143000,124371520,5240,5240,5240,5240,0
|
|
20241122,142900,124371520,5240,5240,5240,5240,0
|
|
20241122,142800,124371520,5240,5240,5240,5240,27
|
|
20241122,142700,124230040,5210,5210,5210,5210,0
|
|
20241122,142600,124230040,5210,5210,5210,5210,0
|
|
20241122,142500,124230040,5210,5210,5210,5210,0
|
|
20241122,142400,124230040,5210,5250,5250,5210,300
|
|
20241122,142300,122664750,5250,5250,5250,5250,0
|
|
20241122,142200,122664750,5250,5250,5250,5250,122
|
|
20241122,142100,122024250,5250,5250,5250,5250,0
|
|
20241122,142000,122024250,5250,5250,5250,5250,0
|
|
20241122,141900,122024250,5250,5250,5250,5250,0
|
|
20241122,141800,122024250,5250,5250,5250,5250,0
|
|
20241122,141700,122024250,5250,5250,5250,5250,0
|
|
20241122,141600,122024250,5250,5250,5250,5250,0
|
|
20241122,141500,122024250,5250,5250,5250,5250,0
|
|
20241122,141400,122024250,5250,5250,5250,5250,0
|
|
20241122,141300,122024250,5250,5250,5250,5250,0
|
|
20241122,141200,122024250,5250,5250,5250,5250,4
|
|
20241122,141100,122003250,5250,5250,5250,5250,0
|
|
20241122,141000,122003250,5250,5250,5250,5250,0
|
|
20241122,140900,122003250,5250,5250,5250,5250,0
|
|
20241122,140800,122003250,5250,5250,5250,5250,0
|
|
20241122,140700,122003250,5250,5250,5250,5250,0
|
|
20241122,140600,122003250,5250,5250,5250,5250,0
|
|
20241122,140500,122003250,5250,5250,5250,5250,0
|
|
20241122,140400,122003250,5250,5250,5250,5250,0
|
|
20241122,140300,122003250,5250,5250,5250,5250,1
|
|
20241122,140200,121998000,5250,5250,5250,5250,0
|
|
20241122,140100,121998000,5250,5250,5250,5250,0
|
|
20241122,140000,121998000,5250,5210,5250,5200,2364
|
|
20241122,135900,109695260,5250,5250,5250,5250,6
|
|
20241122,135800,109663760,5240,5240,5240,5240,0
|
|
20241122,135700,109663760,5240,5240,5240,5240,0
|
|
20241122,135600,109663760,5240,5240,5240,5240,0
|
|
20241122,135500,109663760,5240,5240,5240,5240,0
|
|
20241122,135400,109663760,5240,5240,5240,5240,0
|
|
20241122,135300,109663760,5240,5240,5240,5240,0
|
|
20241122,135200,109663760,5240,5240,5240,5240,0
|
|
20241122,135100,109663760,5240,5240,5240,5240,0
|
|
20241122,135000,109663760,5240,5240,5240,5240,0
|
|
20241122,134900,109663760,5240,5240,5240,5240,0
|
|
20241122,134800,109663760,5240,5240,5240,5240,0
|
|
20241122,134700,109663760,5240,5240,5240,5240,2
|
|
20241122,134600,109653280,5270,5270,5270,5270,0
|
|
20241122,134500,109653280,5270,5270,5270,5270,0
|
|
20241122,134400,109653280,5270,5270,5270,5270,0
|
|
20241122,134300,109653280,5270,5230,5270,5220,368
|
|
20241122,134200,107728220,5280,5280,5280,5280,0
|
|
20241122,134100,107728220,5280,5280,5280,5280,0
|
|
20241122,134000,107728220,5280,5280,5280,5280,0
|
|
20241122,133900,107728220,5280,5280,5280,5280,0
|
|
20241122,133800,107728220,5280,5280,5280,5280,0
|
|
20241122,133700,107728220,5280,5280,5280,5280,0
|
|
20241122,133600,107728220,5280,5280,5280,5280,0
|
|
20241122,133500,107728220,5280,5280,5280,5280,0
|
|
20241122,133400,107728220,5280,5280,5280,5280,0
|
|
20241122,133300,107728220,5280,5280,5280,5280,0
|
|
20241122,133200,107728220,5280,5280,5280,5280,0
|
|
20241122,133100,107728220,5280,5280,5280,5280,9
|
|
20241122,133000,107680700,5230,5230,5230,5230,60
|
|
20241122,132900,107366900,5270,5270,5270,5270,0
|
|
20241122,132800,107366900,5270,5270,5270,5270,0
|
|
20241122,132700,107366900,5270,5270,5270,5270,0
|
|
20241122,132600,107366900,5270,5270,5270,5270,0
|
|
20241122,132500,107366900,5270,5270,5270,5270,0
|
|
20241122,132400,107366900,5270,5270,5270,5270,28
|
|
20241122,132300,107219340,5210,5210,5210,5210,0
|
|
20241122,132200,107219340,5210,5210,5210,5210,0
|
|
20241122,132100,107219340,5210,5210,5210,5210,0
|
|
20241122,132000,107219340,5210,5210,5210,5210,0
|
|
20241122,131900,107219340,5210,5210,5210,5210,0
|
|
20241122,131800,107219340,5210,5210,5210,5210,0
|
|
20241122,131700,107219340,5210,5210,5210,5210,0
|
|
20241122,131600,107219340,5210,5210,5210,5210,0
|
|
20241122,131500,107219340,5210,5210,5210,5210,2
|
|
20241122,131400,107208920,5210,5210,5210,5210,0
|
|
20241122,131300,107208920,5210,5210,5210,5210,0
|
|
20241122,131200,107208920,5210,5210,5210,5210,0
|
|
20241122,131100,107208920,5210,5210,5210,5210,0
|
|
20241122,131000,107208920,5210,5210,5210,5210,0
|
|
20241122,130900,107208920,5210,5210,5210,5210,0
|
|
20241122,130800,107208920,5210,5210,5210,5210,0
|
|
20241122,130700,107208920,5210,5240,5240,5210,133
|
|
20241122,130600,106512030,5210,5230,5230,5210,1000
|
|
20241122,130500,101299670,5280,5280,5280,5280,0
|
|
20241122,130400,101299670,5280,5280,5280,5280,1
|
|
20241122,130300,101294390,5240,5250,5250,5240,811
|
|
20241122,130200,97043550,5280,5280,5280,5280,0
|
|
20241122,130100,97043550,5280,5280,5280,5280,0
|
|
20241122,130000,97043550,5280,5280,5280,5280,0
|
|
20241122,125900,97043550,5280,5280,5280,5280,0
|
|
20241122,125800,97043550,5280,5280,5280,5280,0
|
|
20241122,125700,97043550,5280,5280,5280,5280,0
|
|
20241122,125600,97043550,5280,5280,5280,5280,0
|
|
20241122,125500,97043550,5280,5250,5280,5250,83
|
|
20241122,125400,96607770,5270,5270,5270,5270,0
|
|
20241122,125300,96607770,5270,5270,5270,5270,0
|
|
20241122,125200,96607770,5270,5270,5270,5270,0
|
|
20241122,125100,96607770,5270,5270,5270,5270,0
|
|
20241122,125000,96607770,5270,5270,5270,5270,1018
|
|
20241122,124900,91242910,5280,5280,5280,5280,0
|
|
20241122,124800,91242910,5280,5280,5280,5280,0
|
|
20241122,124700,91242910,5280,5270,5280,5270,725
|
|
20241122,124600,87420740,5250,5250,5250,5250,10
|
|
20241122,124500,87368240,5280,5280,5280,5280,0
|
|
20241122,124400,87368240,5280,5280,5280,5280,0
|
|
20241122,124300,87368240,5280,5280,5280,5280,0
|
|
20241122,124200,87368240,5280,5280,5280,5280,0
|
|
20241122,124100,87368240,5280,5280,5280,5280,50
|
|
20241122,124000,87104240,5250,5260,5260,5250,1000
|
|
20241122,123900,81851980,5260,5260,5260,5260,0
|
|
20241122,123800,81851980,5260,5260,5260,5260,148
|
|
20241122,123700,81073500,5300,5300,5300,5300,0
|
|
20241122,123600,81073500,5300,5300,5300,5300,0
|
|
20241122,123500,81073500,5300,5300,5300,5300,0
|
|
20241122,123400,81073500,5300,5260,5300,5260,52
|
|
20241122,123300,80799940,5300,5300,5300,5300,0
|
|
20241122,123200,80799940,5300,5300,5300,5300,0
|
|
20241122,123100,80799940,5300,5300,5300,5300,0
|
|
20241122,123000,80799940,5300,5300,5300,5300,0
|
|
20241122,122900,80799940,5300,5300,5300,5300,0
|
|
20241122,122800,80799940,5300,5300,5300,5300,0
|
|
20241122,122700,80799940,5300,5300,5300,5300,0
|
|
20241122,122600,80799940,5300,5300,5300,5300,0
|
|
20241122,122500,80799940,5300,5260,5300,5260,167
|
|
20241122,122400,79920840,5300,5300,5300,5300,25
|
|
20241122,122300,79788340,5300,5300,5300,5300,0
|
|
20241122,122200,79788340,5300,5300,5300,5300,0
|
|
20241122,122100,79788340,5300,5300,5300,5300,0
|
|
20241122,122000,79788340,5300,5300,5300,5300,0
|
|
20241122,121900,79788340,5300,5300,5300,5300,0
|
|
20241122,121800,79788340,5300,5300,5300,5300,0
|
|
20241122,121700,79788340,5300,5270,5300,5270,33
|
|
20241122,121600,79614400,5300,5300,5300,5300,0
|
|
20241122,121500,79614400,5300,5300,5300,5300,0
|
|
20241122,121400,79614400,5300,5300,5300,5300,0
|
|
20241122,121300,79614400,5300,5300,5300,5300,6
|
|
20241122,121200,79582600,5300,5300,5300,5300,0
|
|
20241122,121100,79582600,5300,5300,5300,5300,0
|
|
20241122,121000,79582600,5300,5300,5300,5300,0
|
|
20241122,120900,79582600,5300,5300,5300,5300,0
|
|
20241122,120800,79582600,5300,5300,5300,5270,166
|
|
20241122,120700,78705800,5310,5310,5310,5310,0
|
|
20241122,120600,78705800,5310,5310,5310,5310,0
|
|
20241122,120500,78705800,5310,5310,5310,5310,0
|
|
20241122,120400,78705800,5310,5310,5310,5310,0
|
|
20241122,120300,78705800,5310,5310,5310,5310,0
|
|
20241122,120200,78705800,5310,5310,5310,5310,0
|
|
20241122,120100,78705800,5310,5310,5310,5310,0
|
|
20241122,120000,78705800,5310,5310,5310,5310,0
|
|
20241122,115900,78705800,5310,5310,5310,5310,0
|
|
20241122,115800,78705800,5310,5310,5310,5310,0
|
|
20241122,115700,78705800,5310,5310,5310,5310,0
|
|
20241122,115600,78705800,5310,5310,5310,5310,0
|
|
20241122,115500,78705800,5310,5310,5310,5310,0
|
|
20241122,115400,78705800,5310,5310,5310,5310,0
|
|
20241122,115300,78705800,5310,5310,5310,5310,0
|
|
20241122,115200,78705800,5310,5310,5310,5310,0
|
|
20241122,115100,78705800,5310,5310,5310,5310,0
|
|
20241122,115000,78705800,5310,5310,5310,5310,0
|
|
20241122,114900,78705800,5310,5310,5310,5310,0
|
|
20241122,114800,78705800,5310,5310,5310,5310,0
|
|
20241122,114700,78705800,5310,5310,5310,5310,0
|
|
20241122,114600,78705800,5310,5310,5310,5310,0
|
|
20241122,114500,78705800,5310,5310,5310,5310,0
|
|
20241122,114400,78705800,5310,5310,5310,5310,0
|
|
20241122,114300,78705800,5310,5310,5310,5310,0
|
|
20241122,114200,78705800,5310,5310,5310,5310,0
|
|
20241122,114100,78705800,5310,5310,5310,5310,0
|
|
20241122,114000,78705800,5310,5310,5310,5310,0
|
|
20241122,113900,78705800,5310,5310,5310,5310,0
|
|
20241122,113800,78705800,5310,5310,5310,5310,0
|
|
20241122,113700,78705800,5310,5310,5310,5310,0
|
|
20241122,113600,78705800,5310,5310,5310,5310,0
|
|
20241122,113500,78705800,5310,5310,5310,5310,0
|
|
20241122,113400,78705800,5310,5310,5310,5310,0
|
|
20241122,113300,78705800,5310,5310,5310,5310,0
|
|
20241122,113200,78705800,5310,5310,5310,5310,0
|
|
20241122,113100,78705800,5310,5310,5310,5310,0
|
|
20241122,113000,78705800,5310,5310,5310,5310,0
|
|
20241122,112900,78705800,5310,5310,5310,5310,0
|
|
20241122,112800,78705800,5310,5310,5310,5310,0
|
|
20241122,112700,78705800,5310,5310,5310,5310,100
|
|
20241122,112600,78174800,5310,5310,5310,5310,0
|
|
20241122,112500,78174800,5310,5310,5310,5310,0
|
|
20241122,112400,78174800,5310,5310,5310,5310,0
|
|
20241122,112300,78174800,5310,5310,5310,5310,0
|
|
20241122,112200,78174800,5310,5310,5310,5310,0
|
|
20241122,112100,78174800,5310,5260,5310,5260,2
|
|
20241122,112000,78164230,5310,5310,5310,5310,0
|
|
20241122,111900,78164230,5310,5310,5310,5310,0
|
|
20241122,111800,78164230,5310,5310,5310,5310,0
|
|
20241122,111700,78164230,5310,5310,5310,5310,0
|
|
20241122,111600,78164230,5310,5310,5310,5310,0
|
|
20241122,111500,78164230,5310,5310,5310,5310,0
|
|
20241122,111400,78164230,5310,5310,5310,5310,0
|
|
20241122,111300,78164230,5310,5310,5310,5310,0
|
|
20241122,111200,78164230,5310,5310,5310,5310,0
|
|
20241122,111100,78164230,5310,5310,5310,5310,0
|
|
20241122,111000,78164230,5310,5310,5310,5310,1
|
|
20241122,110900,78158920,5260,5260,5260,5260,0
|
|
20241122,110800,78158920,5260,5260,5260,5260,0
|
|
20241122,110700,78158920,5260,5260,5260,5260,0
|
|
20241122,110600,78158920,5260,5260,5260,5260,0
|
|
20241122,110500,78158920,5260,5260,5260,5260,0
|
|
20241122,110400,78158920,5260,5260,5260,5260,0
|
|
20241122,110300,78158920,5260,5260,5260,5260,0
|
|
20241122,110200,78158920,5260,5260,5260,5260,0
|
|
20241122,110100,78158920,5260,5260,5260,5260,0
|
|
20241122,110000,78158920,5260,5260,5260,5260,0
|
|
20241122,105900,78158920,5260,5260,5260,5260,0
|
|
20241122,105800,78158920,5260,5260,5260,5260,1
|
|
20241122,105700,78153660,5270,5270,5270,5270,0
|
|
20241122,105600,78153660,5270,5270,5270,5270,0
|
|
20241122,105500,78153660,5270,5270,5270,5270,0
|
|
20241122,105400,78153660,5270,5270,5270,5270,26
|
|
20241122,105300,78016640,5310,5310,5310,5310,1
|
|
20241122,105200,78011330,5270,5270,5270,5270,0
|
|
20241122,105100,78011330,5270,5270,5270,5270,0
|
|
20241122,105000,78011330,5270,5270,5270,5270,0
|
|
20241122,104900,78011330,5270,5270,5270,5270,22
|
|
20241122,104800,77895390,5330,5330,5330,5330,0
|
|
20241122,104700,77895390,5330,5330,5330,5330,0
|
|
20241122,104600,77895390,5330,5330,5330,5330,0
|
|
20241122,104500,77895390,5330,5330,5330,5330,0
|
|
20241122,104400,77895390,5330,5330,5330,5330,0
|
|
20241122,104300,77895390,5330,5330,5330,5330,0
|
|
20241122,104200,77895390,5330,5330,5330,5330,0
|
|
20241122,104100,77895390,5330,5320,5330,5280,91
|
|
20241122,104000,77413140,5330,5330,5330,5330,0
|
|
20241122,103900,77413140,5330,5330,5330,5330,18
|
|
20241122,103800,77317200,5320,5320,5320,5320,0
|
|
20241122,103700,77317200,5320,5330,5330,5320,2
|
|
20241122,103600,77306550,5320,5330,5330,5320,2
|
|
20241122,103500,77295900,5320,5320,5320,5320,0
|
|
20241122,103400,77295900,5320,5320,5320,5320,21
|
|
20241122,103300,77184180,5320,5320,5320,5320,100
|
|
20241122,103200,76652180,5320,5320,5320,5320,1
|
|
20241122,103100,76646860,5300,5300,5300,5300,95
|
|
20241122,103000,76143360,5340,5340,5340,5340,0
|
|
20241122,102900,76143360,5340,5340,5340,5340,0
|
|
20241122,102800,76143360,5340,5340,5340,5340,0
|
|
20241122,102700,76143360,5340,5340,5340,5340,0
|
|
20241122,102600,76143360,5340,5340,5340,5340,0
|
|
20241122,102500,76143360,5340,5340,5340,5340,0
|
|
20241122,102400,76143360,5340,5340,5340,5340,0
|
|
20241122,102300,76143360,5340,5340,5340,5340,0
|
|
20241122,102200,76143360,5340,5340,5340,5340,0
|
|
20241122,102100,76143360,5340,5340,5340,5340,2
|
|
20241122,102000,76132680,5350,5350,5350,5350,0
|
|
20241122,101900,76132680,5350,5350,5350,5350,0
|
|
20241122,101800,76132680,5350,5350,5350,5350,0
|
|
20241122,101700,76132680,5350,5350,5350,5350,0
|
|
20241122,101600,76132680,5350,5350,5350,5350,0
|
|
20241122,101500,76132680,5350,5350,5350,5350,22
|
|
20241122,101400,76014980,5350,5350,5350,5350,0
|
|
20241122,101300,76014980,5350,5350,5350,5350,0
|
|
20241122,101200,76014980,5350,5350,5350,5350,0
|
|
20241122,101100,76014980,5350,5350,5350,5350,0
|
|
20241122,101000,76014980,5350,5350,5350,5350,0
|
|
20241122,100900,76014980,5350,5350,5350,5350,31
|
|
20241122,100800,75849130,5340,5340,5340,5340,15
|
|
20241122,100700,75769030,5330,5320,5330,5320,2665
|
|
20241122,100600,61565570,5320,5320,5320,5320,1
|
|
20241122,100500,61560250,5300,5300,5300,5300,0
|
|
20241122,100400,61560250,5300,5300,5300,5300,0
|
|
20241122,100300,61560250,5300,5300,5300,5300,251
|
|
20241122,100200,60229950,5300,5300,5300,5300,0
|
|
20241122,100100,60229950,5300,5300,5300,5300,50
|
|
20241122,100000,59964950,5300,5300,5300,5300,0
|
|
20241122,095900,59964950,5300,5300,5300,5300,0
|
|
20241122,095800,59964950,5300,5300,5300,5300,0
|
|
20241122,095700,59964950,5300,5300,5300,5300,0
|
|
20241122,095600,59964950,5300,5300,5300,5300,0
|
|
20241122,095500,59964950,5300,5300,5300,5300,0
|
|
20241122,095400,59964950,5300,5300,5300,5300,1
|
|
20241122,095300,59959650,5300,5300,5300,5300,0
|
|
20241122,095200,59959650,5300,5300,5300,5300,30
|
|
20241122,095100,59800650,5300,5330,5330,5300,108
|
|
20241122,095000,59225250,5340,5340,5340,5340,0
|
|
20241122,094900,59225250,5340,5310,5340,5310,2547
|
|
20241122,094800,45664140,5320,5320,5320,5320,0
|
|
20241122,094700,45664140,5320,5320,5320,5320,0
|
|
20241122,094600,45664140,5320,5290,5320,5290,2442
|
|
20241122,094500,32700800,5290,5290,5290,5290,0
|
|
20241122,094400,32700800,5290,5290,5290,5290,5
|
|
20241122,094300,32674350,5290,5290,5290,5290,1
|
|
20241122,094200,32669060,5240,5240,5290,5240,13
|
|
20241122,094100,32600890,5240,5240,5240,5240,0
|
|
20241122,094000,32600890,5240,5240,5240,5240,0
|
|
20241122,093900,32600890,5240,5240,5240,5240,0
|
|
20241122,093800,32600890,5240,5240,5240,5240,0
|
|
20241122,093700,32600890,5240,5250,5250,5240,500
|
|
20241122,093600,29978640,5290,5290,5290,5290,0
|
|
20241122,093500,29978640,5290,5290,5290,5290,0
|
|
20241122,093400,29978640,5290,5290,5290,5290,1
|
|
20241122,093300,29973350,5300,5300,5300,5300,0
|
|
20241122,093200,29973350,5300,5300,5300,5300,0
|
|
20241122,093100,29973350,5300,5300,5300,5300,0
|
|
20241122,093000,29973350,5300,5300,5300,5300,0
|
|
20241122,092900,29973350,5300,5300,5300,5300,0
|
|
20241122,092800,29973350,5300,5300,5300,5300,0
|
|
20241122,092700,29973350,5300,5300,5300,5300,0
|
|
20241122,092600,29973350,5300,5300,5300,5300,0
|
|
20241122,092500,29973350,5300,5300,5300,5300,0
|
|
20241122,092400,29973350,5300,5300,5300,5300,0
|
|
20241122,092300,29973350,5300,5300,5300,5300,203
|
|
20241122,092200,28897450,5300,5300,5300,5300,17
|
|
20241122,092100,28807350,5300,5310,5310,5300,434
|
|
20241122,092000,26507140,5230,5250,5250,5230,24
|
|
20241122,091900,26381280,5310,5310,5310,5310,0
|
|
20241122,091800,26381280,5310,5310,5310,5310,0
|
|
20241122,091700,26381280,5310,5310,5310,5310,0
|
|
20241122,091600,26381280,5310,5310,5310,5310,1566
|
|
20241122,091500,18065820,5310,5310,5320,5310,562
|
|
20241122,091400,15081410,5300,5300,5320,5300,400
|
|
20241122,091300,12961210,5300,5300,5300,5300,168
|
|
20241122,091200,12070810,5330,5270,5330,5270,1035
|
|
20241122,091100,6578310,5270,5270,5270,5270,1
|
|
20241122,091000,6573040,5220,5270,5270,5220,38
|
|
20241122,090900,6373980,5270,5270,5270,5270,25
|
|
20241122,090800,6242230,5250,5250,5250,5250,5
|
|
20241122,090700,6215980,5250,5250,5250,5250,0
|
|
20241122,090600,6215980,5250,5250,5250,5250,0
|
|
20241122,090500,6215980,5250,5240,5250,5210,22
|
|
20241122,090400,6100720,5240,5240,5240,5240,0
|
|
20241122,090300,6100720,5240,5240,5250,5240,759
|
|
20241122,090200,2123520,5240,5230,5240,5230,7
|
|
20241122,090100,2086850,5150,5150,5150,5150,70
|
|
20241122,090000,1726350,5190,5130,5190,5130,335
|