742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241126,211900,404928870,5820,5820,5820,5820,356
|
|
20241126,211800,404928870,5820,5820,5820,5820,0
|
|
20241126,211700,404928870,5820,5820,5820,5820,0
|
|
20241126,211600,404928870,5820,5820,5820,5820,0
|
|
20241126,211500,404928870,5820,5820,5820,5820,0
|
|
20241126,211400,404928870,5820,5820,5820,5820,0
|
|
20241126,211300,404928870,5820,5820,5820,5820,0
|
|
20241126,211200,404928870,5820,5820,5820,5820,0
|
|
20241126,211100,404928870,5820,5820,5820,5820,0
|
|
20241126,211000,404928870,5820,5820,5820,5820,0
|
|
20241126,210900,404928870,5820,5820,5820,5820,0
|
|
20241126,210800,404928870,5820,5820,5820,5820,0
|
|
20241126,210700,404928870,5820,5820,5820,5820,0
|
|
20241126,210600,404928870,5820,5820,5820,5820,0
|
|
20241126,210500,404928870,5820,5820,5820,5820,0
|
|
20241126,210400,404928870,5820,5820,5820,5820,0
|
|
20241126,210300,404928870,5820,5820,5820,5820,0
|
|
20241126,210200,404928870,5820,5820,5820,5820,0
|
|
20241126,210100,404928870,5820,5820,5820,5820,0
|
|
20241126,210000,404928870,5820,5820,5820,5820,0
|
|
20241126,205900,404928870,5820,5820,5820,5820,0
|
|
20241126,205800,404928870,5820,5820,5820,5820,0
|
|
20241126,205700,404928870,5820,5820,5820,5820,0
|
|
20241126,205600,404928870,5820,5820,5820,5820,0
|
|
20241126,205500,404928870,5820,5820,5820,5820,0
|
|
20241126,205400,404928870,5820,5820,5820,5820,0
|
|
20241126,205300,404928870,5820,5820,5820,5820,0
|
|
20241126,205200,404928870,5820,5820,5820,5820,0
|
|
20241126,205100,404928870,5820,5820,5820,5820,0
|
|
20241126,205000,404928870,5820,5820,5820,5820,0
|
|
20241126,204900,404928870,5820,5820,5820,5820,356
|
|
20241126,204800,404928870,5820,5820,5820,5820,0
|
|
20241126,204700,404928870,5820,5820,5820,5820,0
|
|
20241126,204600,404928870,5820,5820,5820,5820,0
|
|
20241126,204500,404928870,5820,5820,5820,5820,0
|
|
20241126,204400,404928870,5820,5820,5820,5820,0
|
|
20241126,204300,404928870,5820,5820,5820,5820,0
|
|
20241126,204200,404928870,5820,5820,5820,5820,0
|
|
20241126,204100,404928870,5820,5820,5820,5820,0
|
|
20241126,204000,404928870,5820,5820,5820,5820,0
|
|
20241126,203900,404928870,5820,5820,5820,5820,0
|
|
20241126,203800,404928870,5820,5820,5820,5820,0
|
|
20241126,203700,404928870,5820,5820,5820,5820,0
|
|
20241126,203600,404928870,5820,5820,5820,5820,0
|
|
20241126,203500,404928870,5820,5820,5820,5820,0
|
|
20241126,203400,404928870,5820,5820,5820,5820,0
|
|
20241126,203300,404928870,5820,5820,5820,5820,0
|
|
20241126,203200,404928870,5820,5820,5820,5820,0
|
|
20241126,203100,404928870,5820,5820,5820,5820,0
|
|
20241126,203000,404928870,5820,5820,5820,5820,0
|
|
20241126,202900,404928870,5820,5820,5820,5820,0
|
|
20241126,202800,404928870,5820,5820,5820,5820,0
|
|
20241126,202700,404928870,5820,5820,5820,5820,0
|
|
20241126,202600,404928870,5820,5820,5820,5820,0
|
|
20241126,202500,404928870,5820,5820,5820,5820,0
|
|
20241126,202400,404928870,5820,5820,5820,5820,0
|
|
20241126,202300,404928870,5820,5820,5820,5820,0
|
|
20241126,202200,404928870,5820,5820,5820,5820,0
|
|
20241126,202100,404928870,5820,5820,5820,5820,0
|
|
20241126,202000,404928870,5820,5820,5820,5820,0
|
|
20241126,201900,404928870,5820,5820,5820,5820,356
|
|
20241126,201800,404928870,5820,5820,5820,5820,0
|
|
20241126,201700,404928870,5820,5820,5820,5820,0
|
|
20241126,201600,404928870,5820,5820,5820,5820,0
|
|
20241126,201500,404928870,5820,5820,5820,5820,0
|
|
20241126,201400,404928870,5820,5820,5820,5820,0
|
|
20241126,201300,404928870,5820,5820,5820,5820,0
|
|
20241126,201200,404928870,5820,5820,5820,5820,0
|
|
20241126,201100,404928870,5820,5820,5820,5820,0
|
|
20241126,201000,404928870,5820,5820,5820,5820,0
|
|
20241126,200900,404928870,5820,5820,5820,5820,0
|
|
20241126,200800,404928870,5820,5820,5820,5820,0
|
|
20241126,200700,404928870,5820,5820,5820,5820,0
|
|
20241126,200600,404928870,5820,5820,5820,5820,0
|
|
20241126,200500,404928870,5820,5820,5820,5820,0
|
|
20241126,200400,404928870,5820,5820,5820,5820,0
|
|
20241126,200300,404928870,5820,5820,5820,5820,0
|
|
20241126,200200,404928870,5820,5820,5820,5820,0
|
|
20241126,200100,404928870,5820,5820,5820,5820,0
|
|
20241126,200000,404928870,5820,5820,5820,5820,0
|
|
20241126,195900,404928870,5820,5820,5820,5820,0
|
|
20241126,195800,404928870,5820,5820,5820,5820,0
|
|
20241126,195700,404928870,5820,5820,5820,5820,0
|
|
20241126,195600,404928870,5820,5820,5820,5820,0
|
|
20241126,195500,404928870,5820,5820,5820,5820,0
|
|
20241126,195400,404928870,5820,5820,5820,5820,0
|
|
20241126,195300,404928870,5820,5820,5820,5820,0
|
|
20241126,195200,404928870,5820,5820,5820,5820,0
|
|
20241126,195100,404928870,5820,5820,5820,5820,0
|
|
20241126,195000,404928870,5820,5820,5820,5820,0
|
|
20241126,194900,404928870,5820,5820,5820,5820,356
|
|
20241126,194800,404928870,5820,5820,5820,5820,0
|
|
20241126,194700,404928870,5820,5820,5820,5820,0
|
|
20241126,194600,404928870,5820,5820,5820,5820,0
|
|
20241126,194500,404928870,5820,5820,5820,5820,0
|
|
20241126,194400,404928870,5820,5820,5820,5820,0
|
|
20241126,194300,404928870,5820,5820,5820,5820,0
|
|
20241126,194200,404928870,5820,5820,5820,5820,0
|
|
20241126,194100,404928870,5820,5820,5820,5820,0
|
|
20241126,194000,404928870,5820,5820,5820,5820,0
|
|
20241126,193900,404928870,5820,5820,5820,5820,0
|
|
20241126,193800,404928870,5820,5820,5820,5820,0
|
|
20241126,193700,404928870,5820,5820,5820,5820,0
|
|
20241126,193600,404928870,5820,5820,5820,5820,0
|
|
20241126,193500,404928870,5820,5820,5820,5820,0
|
|
20241126,193400,404928870,5820,5820,5820,5820,0
|
|
20241126,193300,404928870,5820,5820,5820,5820,0
|
|
20241126,193200,404928870,5820,5820,5820,5820,0
|
|
20241126,193100,404928870,5820,5820,5820,5820,0
|
|
20241126,193000,404928870,5820,5820,5820,5820,0
|
|
20241126,192900,404928870,5820,5820,5820,5820,0
|
|
20241126,192800,404928870,5820,5820,5820,5820,0
|
|
20241126,192700,404928870,5820,5820,5820,5820,0
|
|
20241126,192600,404928870,5820,5820,5820,5820,0
|
|
20241126,192500,404928870,5820,5820,5820,5820,0
|
|
20241126,192400,404928870,5820,5820,5820,5820,0
|
|
20241126,192300,404928870,5820,5820,5820,5820,0
|
|
20241126,192200,404928870,5820,5820,5820,5820,0
|
|
20241126,192100,404928870,5820,5820,5820,5820,0
|
|
20241126,192000,404928870,5820,5820,5820,5820,0
|
|
20241126,191900,404928870,5820,5820,5820,5820,356
|
|
20241126,191800,404928870,5820,5820,5820,5820,0
|
|
20241126,191700,404928870,5820,5820,5820,5820,0
|
|
20241126,191600,404928870,5820,5820,5820,5820,0
|
|
20241126,191500,404928870,5820,5820,5820,5820,0
|
|
20241126,191400,404928870,5820,5820,5820,5820,0
|
|
20241126,191300,404928870,5820,5820,5820,5820,0
|
|
20241126,191200,404928870,5820,5820,5820,5820,0
|
|
20241126,191100,404928870,5820,5820,5820,5820,0
|
|
20241126,191000,404928870,5820,5820,5820,5820,0
|
|
20241126,190900,404928870,5820,5820,5820,5820,0
|
|
20241126,190800,404928870,5820,5820,5820,5820,0
|
|
20241126,190700,404928870,5820,5820,5820,5820,0
|
|
20241126,190600,404928870,5820,5820,5820,5820,0
|
|
20241126,190500,404928870,5820,5820,5820,5820,0
|
|
20241126,190400,404928870,5820,5820,5820,5820,0
|
|
20241126,190300,404928870,5820,5820,5820,5820,0
|
|
20241126,190200,404928870,5820,5820,5820,5820,0
|
|
20241126,190100,404928870,5820,5820,5820,5820,0
|
|
20241126,190000,404928870,5820,5820,5820,5820,0
|
|
20241126,185900,404928870,5820,5820,5820,5820,0
|
|
20241126,185800,404928870,5820,5820,5820,5820,0
|
|
20241126,185700,404928870,5820,5820,5820,5820,0
|
|
20241126,185600,404928870,5820,5820,5820,5820,0
|
|
20241126,185500,404928870,5820,5820,5820,5820,0
|
|
20241126,185400,404928870,5820,5820,5820,5820,0
|
|
20241126,185300,404928870,5820,5820,5820,5820,0
|
|
20241126,185200,404928870,5820,5820,5820,5820,0
|
|
20241126,185100,404928870,5820,5820,5820,5820,0
|
|
20241126,185000,404928870,5820,5820,5820,5820,0
|
|
20241126,184900,404928870,5820,5820,5820,5820,356
|
|
20241126,184800,404928870,5820,5820,5820,5820,0
|
|
20241126,184700,404928870,5820,5820,5820,5820,0
|
|
20241126,184600,404928870,5820,5820,5820,5820,0
|
|
20241126,184500,404928870,5820,5820,5820,5820,0
|
|
20241126,184400,404928870,5820,5820,5820,5820,0
|
|
20241126,184300,404928870,5820,5820,5820,5820,0
|
|
20241126,184200,404928870,5820,5820,5820,5820,0
|
|
20241126,184100,404928870,5820,5820,5820,5820,0
|
|
20241126,184000,404928870,5820,5820,5820,5820,0
|
|
20241126,183900,404928870,5820,5820,5820,5820,0
|
|
20241126,183800,404928870,5820,5820,5820,5820,0
|
|
20241126,183700,404928870,5820,5820,5820,5820,0
|
|
20241126,183600,404928870,5820,5820,5820,5820,0
|
|
20241126,183500,404928870,5820,5820,5820,5820,0
|
|
20241126,183400,404928870,5820,5820,5820,5820,0
|
|
20241126,183300,404928870,5820,5820,5820,5820,0
|
|
20241126,183200,404928870,5820,5820,5820,5820,0
|
|
20241126,183100,404928870,5820,5820,5820,5820,0
|
|
20241126,183000,404928870,5820,5820,5820,5820,0
|
|
20241126,182900,404928870,5820,5820,5820,5820,0
|
|
20241126,182800,404928870,5820,5820,5820,5820,0
|
|
20241126,182700,404928870,5820,5820,5820,5820,0
|
|
20241126,182600,404928870,5820,5820,5820,5820,0
|
|
20241126,182500,404928870,5820,5820,5820,5820,0
|
|
20241126,182400,404928870,5820,5820,5820,5820,0
|
|
20241126,182300,404928870,5820,5820,5820,5820,0
|
|
20241126,182200,404928870,5820,5820,5820,5820,0
|
|
20241126,182100,404928870,5820,5820,5820,5820,0
|
|
20241126,182000,404928870,5820,5820,5820,5820,0
|
|
20241126,181900,404928870,5820,5820,5820,5820,356
|
|
20241126,181800,404928870,5820,5820,5820,5820,0
|
|
20241126,181700,404928870,5820,5820,5820,5820,0
|
|
20241126,181600,404928870,5820,5820,5820,5820,0
|
|
20241126,181500,404928870,5820,5820,5820,5820,0
|
|
20241126,181400,404928870,5820,5820,5820,5820,0
|
|
20241126,181300,404928870,5820,5820,5820,5820,0
|
|
20241126,181200,404928870,5820,5820,5820,5820,0
|
|
20241126,181100,404928870,5820,5820,5820,5820,0
|
|
20241126,181000,404928870,5820,5820,5820,5820,0
|
|
20241126,180900,404928870,5820,5820,5820,5820,0
|
|
20241126,180800,404928870,5820,5820,5820,5820,0
|
|
20241126,180700,404928870,5820,5820,5820,5820,0
|
|
20241126,180600,404928870,5820,5820,5820,5820,0
|
|
20241126,180500,404928870,5820,5820,5820,5820,0
|
|
20241126,180400,404928870,5820,5820,5820,5820,0
|
|
20241126,180300,404928870,5820,5820,5820,5820,0
|
|
20241126,180200,404928870,5820,5820,5820,5820,0
|
|
20241126,180100,404928870,5820,5820,5820,5820,0
|
|
20241126,180000,404928870,5820,5820,5820,5820,0
|
|
20241126,175900,404928870,5820,5820,5820,5820,0
|
|
20241126,175800,404928870,5820,5820,5820,5820,0
|
|
20241126,175700,404928870,5820,5820,5820,5820,0
|
|
20241126,175600,404928870,5820,5820,5820,5820,0
|
|
20241126,175500,404928870,5820,5820,5820,5820,0
|
|
20241126,175400,404928870,5820,5820,5820,5820,0
|
|
20241126,175300,404928870,5820,5820,5820,5820,0
|
|
20241126,175200,404928870,5820,5820,5820,5820,0
|
|
20241126,175100,404928870,5820,5820,5820,5820,0
|
|
20241126,175000,404928870,5820,5820,5820,5820,0
|
|
20241126,174900,404928870,5820,5820,5820,5820,356
|
|
20241126,174800,404928870,5820,5820,5820,5820,0
|
|
20241126,174700,404928870,5820,5820,5820,5820,0
|
|
20241126,174600,404928870,5820,5820,5820,5820,0
|
|
20241126,174500,404928870,5820,5820,5820,5820,0
|
|
20241126,174400,404928870,5820,5820,5820,5820,0
|
|
20241126,174300,404928870,5820,5820,5820,5820,0
|
|
20241126,174200,404928870,5820,5820,5820,5820,0
|
|
20241126,174100,404928870,5820,5820,5820,5820,0
|
|
20241126,174000,404928870,5820,5820,5820,5820,0
|
|
20241126,173900,404928870,5820,5820,5820,5820,0
|
|
20241126,173800,404928870,5820,5820,5820,5820,0
|
|
20241126,173700,404928870,5820,5820,5820,5820,0
|
|
20241126,173600,404928870,5820,5820,5820,5820,0
|
|
20241126,173500,404928870,5820,5820,5820,5820,0
|
|
20241126,173400,404928870,5820,5820,5820,5820,0
|
|
20241126,173300,404928870,5820,5820,5820,5820,0
|
|
20241126,173200,404928870,5820,5820,5820,5820,0
|
|
20241126,173100,404928870,5820,5820,5820,5820,0
|
|
20241126,173000,404928870,5820,5820,5820,5820,0
|
|
20241126,172900,404928870,5820,5820,5820,5820,0
|
|
20241126,172800,404928870,5820,5820,5820,5820,0
|
|
20241126,172700,404928870,5820,5820,5820,5820,0
|
|
20241126,172600,404928870,5820,5820,5820,5820,0
|
|
20241126,172500,404928870,5820,5820,5820,5820,0
|
|
20241126,172400,404928870,5820,5820,5820,5820,0
|
|
20241126,172300,404928870,5820,5820,5820,5820,0
|
|
20241126,172200,404928870,5820,5820,5820,5820,0
|
|
20241126,172100,404928870,5820,5820,5820,5820,0
|
|
20241126,172000,404928870,5820,5820,5820,5820,0
|
|
20241126,171900,404928870,5820,5820,5820,5820,356
|
|
20241126,171800,404928870,5820,5820,5820,5820,0
|
|
20241126,171700,404928870,5820,5820,5820,5820,0
|
|
20241126,171600,404928870,5820,5820,5820,5820,0
|
|
20241126,171500,404928870,5820,5820,5820,5820,0
|
|
20241126,171400,404928870,5820,5820,5820,5820,0
|
|
20241126,171300,404928870,5820,5820,5820,5820,0
|
|
20241126,171200,404928870,5820,5820,5820,5820,0
|
|
20241126,171100,404928870,5820,5820,5820,5820,0
|
|
20241126,171000,404928870,5820,5820,5820,5820,0
|
|
20241126,170900,404928870,5820,5820,5820,5820,0
|
|
20241126,170800,404928870,5820,5820,5820,5820,0
|
|
20241126,170700,404928870,5820,5820,5820,5820,0
|
|
20241126,170600,404928870,5820,5820,5820,5820,0
|
|
20241126,170500,404928870,5820,5820,5820,5820,0
|
|
20241126,170400,404928870,5820,5820,5820,5820,0
|
|
20241126,170300,404928870,5820,5820,5820,5820,0
|
|
20241126,170200,404928870,5820,5820,5820,5820,0
|
|
20241126,170100,404928870,5820,5820,5820,5820,0
|
|
20241126,170000,404928870,5820,5820,5820,5820,0
|
|
20241126,165900,404928870,5820,5820,5820,5820,0
|
|
20241126,165800,404928870,5820,5820,5820,5820,0
|
|
20241126,165700,404928870,5820,5820,5820,5820,0
|
|
20241126,165600,404928870,5820,5820,5820,5820,0
|
|
20241126,165500,404928870,5820,5820,5820,5820,0
|
|
20241126,165400,404928870,5820,5820,5820,5820,0
|
|
20241126,165300,404928870,5820,5820,5820,5820,0
|
|
20241126,165200,404928870,5820,5820,5820,5820,0
|
|
20241126,165100,404928870,5820,5820,5820,5820,0
|
|
20241126,165000,404928870,5820,5820,5820,5820,0
|
|
20241126,164900,404928870,5820,5820,5820,5820,356
|
|
20241126,164800,404928870,5820,5820,5820,5820,0
|
|
20241126,164700,404928870,5820,5820,5820,5820,0
|
|
20241126,164600,404928870,5820,5820,5820,5820,0
|
|
20241126,164500,404928870,5820,5820,5820,5820,0
|
|
20241126,164400,404928870,5820,5820,5820,5820,0
|
|
20241126,164300,404928870,5820,5820,5820,5820,0
|
|
20241126,164200,404928870,5820,5820,5820,5820,0
|
|
20241126,164100,404928870,5820,5820,5820,5820,0
|
|
20241126,164000,404928870,5820,5820,5820,5820,0
|
|
20241126,163900,404928870,5820,5820,5820,5820,0
|
|
20241126,163800,404928870,5820,5820,5820,5820,0
|
|
20241126,163700,404928870,5820,5820,5820,5820,0
|
|
20241126,163600,404928870,5820,5820,5820,5820,0
|
|
20241126,163500,404928870,5820,5820,5820,5820,0
|
|
20241126,163400,404928870,5820,5820,5820,5820,0
|
|
20241126,163300,404928870,5820,5820,5820,5820,0
|
|
20241126,163200,404928870,5820,5820,5820,5820,0
|
|
20241126,163100,404928870,5820,5820,5820,5820,0
|
|
20241126,163000,404928870,5820,5820,5820,5820,0
|
|
20241126,162900,404928870,5820,5820,5820,5820,0
|
|
20241126,162800,404928870,5820,5820,5820,5820,0
|
|
20241126,162700,404928870,5820,5820,5820,5820,0
|
|
20241126,162600,404928870,5820,5820,5820,5820,0
|
|
20241126,162500,404928870,5820,5820,5820,5820,0
|
|
20241126,162400,404928870,5820,5820,5820,5820,0
|
|
20241126,162300,404928870,5820,5820,5820,5820,0
|
|
20241126,162200,404928870,5820,5820,5820,5820,0
|
|
20241126,162100,404928870,5820,5820,5820,5820,0
|
|
20241126,162000,404928870,5820,5820,5820,5820,0
|
|
20241126,161900,404928870,5820,5820,5820,5820,356
|
|
20241126,161800,404928870,5820,5820,5820,5820,0
|
|
20241126,161700,404928870,5820,5820,5820,5820,0
|
|
20241126,161600,404928870,5820,5820,5820,5820,0
|
|
20241126,161500,404928870,5820,5820,5820,5820,0
|
|
20241126,161400,404928870,5820,5820,5820,5820,0
|
|
20241126,161300,404928870,5820,5820,5820,5820,0
|
|
20241126,161200,404928870,5820,5820,5820,5820,0
|
|
20241126,161100,404928870,5820,5820,5820,5820,0
|
|
20241126,161000,404928870,5820,5820,5820,5820,0
|
|
20241126,160900,404928870,5820,5820,5820,5820,0
|
|
20241126,160800,404928870,5820,5820,5820,5820,0
|
|
20241126,160700,404928870,5820,5820,5820,5820,0
|
|
20241126,160600,404928870,5820,5820,5820,5820,0
|
|
20241126,160500,404928870,5820,5820,5820,5820,0
|
|
20241126,160400,404928870,5820,5820,5820,5820,0
|
|
20241126,160300,404928870,5820,5820,5820,5820,0
|
|
20241126,160200,404928870,5820,5820,5820,5820,0
|
|
20241126,160100,404928870,5820,5820,5820,5820,0
|
|
20241126,160000,404928870,5820,5820,5820,5820,0
|
|
20241126,155900,404928870,5820,5820,5820,5820,0
|
|
20241126,155800,404928870,5820,5820,5820,5820,0
|
|
20241126,155700,404928870,5820,5820,5820,5820,0
|
|
20241126,155600,404928870,5820,5820,5820,5820,0
|
|
20241126,155500,404928870,5820,5820,5820,5820,0
|
|
20241126,155400,404928870,5820,5820,5820,5820,0
|
|
20241126,155300,404928870,5820,5820,5820,5820,0
|
|
20241126,155200,404928870,5820,5820,5820,5820,0
|
|
20241126,155100,404928870,5820,5820,5820,5820,0
|
|
20241126,155000,404928870,5820,5820,5820,5820,0
|
|
20241126,154900,404928870,5820,5820,5820,5820,356
|
|
20241126,154800,404928870,5820,5820,5820,5820,0
|
|
20241126,154700,404928870,5820,5820,5820,5820,0
|
|
20241126,154600,404928870,5820,5820,5820,5820,0
|
|
20241126,154500,404928870,5820,5820,5820,5820,0
|
|
20241126,154400,404928870,5820,5820,5820,5820,0
|
|
20241126,154300,404928870,5820,5820,5820,5820,0
|
|
20241126,154200,404928870,5820,5820,5820,5820,0
|
|
20241126,154100,404928870,5820,5820,5820,5820,0
|
|
20241126,154000,404928870,5820,5820,5820,5820,0
|
|
20241126,153900,404928870,5820,5820,5820,5820,0
|
|
20241126,153800,404928870,5820,5820,5820,5820,0
|
|
20241126,153700,404928870,5820,5820,5820,5820,0
|
|
20241126,153600,404928870,5820,5820,5820,5820,0
|
|
20241126,153500,404928870,5820,5820,5820,5820,0
|
|
20241126,153400,404928870,5820,5820,5820,5820,0
|
|
20241126,153300,404928870,5820,5820,5820,5820,0
|
|
20241126,153200,404928870,5820,5820,5820,5820,0
|
|
20241126,153100,404928870,5820,5820,5820,5820,0
|
|
20241126,153000,404928870,5820,5820,5820,5820,356
|
|
20241126,152900,402856950,5770,5770,5770,5770,0
|
|
20241126,152800,402856950,5770,5770,5770,5770,0
|
|
20241126,152700,402856950,5770,5770,5770,5770,0
|
|
20241126,152600,402856950,5770,5770,5770,5770,0
|
|
20241126,152500,402856950,5770,5770,5770,5770,0
|
|
20241126,152400,402856950,5770,5770,5770,5770,0
|
|
20241126,152300,402856950,5770,5770,5770,5770,0
|
|
20241126,152200,402856950,5770,5770,5770,5770,0
|
|
20241126,152100,402856950,5770,5770,5770,5770,0
|
|
20241126,152000,402856950,5770,5770,5770,5770,0
|
|
20241126,151900,402856950,5770,5780,5780,5770,1194
|
|
20241126,151800,395966700,5780,5820,5820,5780,1006
|
|
20241126,151700,390117780,5830,5810,5830,5810,147
|
|
20241126,151600,389261810,5810,5810,5810,5810,0
|
|
20241126,151500,389261810,5810,5810,5810,5810,259
|
|
20241126,151400,387757020,5810,5810,5810,5810,282
|
|
20241126,151300,386118600,5770,5770,5770,5770,0
|
|
20241126,151200,386118600,5770,5790,5800,5770,938
|
|
20241126,151100,380686660,5790,5790,5790,5790,1
|
|
20241126,151000,380680870,5790,5750,5790,5750,132
|
|
20241126,150900,379916990,5750,5750,5750,5750,0
|
|
20241126,150800,379916990,5750,5750,5750,5750,491
|
|
20241126,150700,377093740,5750,5750,5750,5750,0
|
|
20241126,150600,377093740,5750,5790,5800,5750,7
|
|
20241126,150500,377053400,5800,5800,5800,5800,0
|
|
20241126,150400,377053400,5800,5800,5800,5800,0
|
|
20241126,150300,377053400,5800,5800,5800,5800,0
|
|
20241126,150200,377053400,5800,5800,5800,5800,0
|
|
20241126,150100,377053400,5800,5800,5800,5800,0
|
|
20241126,150000,377053400,5800,5790,5800,5790,1000
|
|
20241126,145900,371254460,5770,5760,5770,5740,672
|
|
20241126,145800,367385610,5740,5740,5740,5740,20
|
|
20241126,145700,367270810,5730,5760,5760,5730,2624
|
|
20241126,145600,352209910,5750,5750,5750,5750,0
|
|
20241126,145500,352209910,5750,5750,5750,5750,149
|
|
20241126,145400,351353160,5750,5750,5750,5750,1
|
|
20241126,145300,351347410,5750,5760,5760,5750,400
|
|
20241126,145200,349047050,5760,5770,5770,5760,432
|
|
20241126,145100,346557630,5770,5770,5770,5770,0
|
|
20241126,145000,346557630,5770,5770,5770,5770,1
|
|
20241126,144900,346551860,5770,5770,5770,5770,250
|
|
20241126,144800,345109360,5770,5770,5770,5770,0
|
|
20241126,144700,345109360,5770,5770,5770,5770,0
|
|
20241126,144600,345109360,5770,5770,5770,5770,0
|
|
20241126,144500,345109360,5770,5770,5770,5770,500
|
|
20241126,144400,342224360,5770,5770,5770,5770,4
|
|
20241126,144300,342201280,5770,5770,5770,5770,632
|
|
20241126,144200,338554640,5770,5780,5780,5770,819
|
|
20241126,144100,333828210,5780,5780,5780,5780,0
|
|
20241126,144000,333828210,5780,5780,5780,5780,0
|
|
20241126,143900,333828210,5780,5780,5780,5780,2
|
|
20241126,143800,333816650,5790,5790,5790,5790,0
|
|
20241126,143700,333816650,5790,5790,5790,5790,0
|
|
20241126,143600,333816650,5790,5790,5790,5790,0
|
|
20241126,143500,333816650,5790,5790,5790,5790,0
|
|
20241126,143400,333816650,5790,5790,5790,5790,0
|
|
20241126,143300,333816650,5790,5790,5790,5790,0
|
|
20241126,143200,333816650,5790,5790,5790,5790,618
|
|
20241126,143100,330238430,5780,5780,5780,5780,0
|
|
20241126,143000,330238430,5780,5780,5780,5780,0
|
|
20241126,142900,330238430,5780,5780,5780,5780,0
|
|
20241126,142800,330238430,5780,5780,5780,5780,0
|
|
20241126,142700,330238430,5780,5780,5780,5780,0
|
|
20241126,142600,330238430,5780,5780,5780,5780,45
|
|
20241126,142500,329978330,5780,5780,5780,5780,6
|
|
20241126,142400,329943650,5780,5780,5780,5780,200
|
|
20241126,142300,328787650,5790,5790,5790,5790,86
|
|
20241126,142200,328289710,5800,5800,5800,5800,125
|
|
20241126,142100,327564710,5790,5790,5790,5790,0
|
|
20241126,142000,327564710,5790,5790,5790,5790,0
|
|
20241126,141900,327564710,5790,5800,5800,5790,24
|
|
20241126,141800,327425740,5790,5790,5790,5790,2
|
|
20241126,141700,327414160,5790,5790,5790,5790,501
|
|
20241126,141600,324513370,5790,5790,5790,5790,0
|
|
20241126,141500,324513370,5790,5790,5790,5790,245
|
|
20241126,141400,323094820,5820,5820,5820,5820,0
|
|
20241126,141300,323094820,5820,5820,5820,5820,0
|
|
20241126,141200,323094820,5820,5820,5820,5820,0
|
|
20241126,141100,323094820,5820,5820,5820,5820,0
|
|
20241126,141000,323094820,5820,5820,5820,5820,0
|
|
20241126,140900,323094820,5820,5820,5820,5820,0
|
|
20241126,140800,323094820,5820,5820,5820,5820,0
|
|
20241126,140700,323094820,5820,5820,5820,5820,0
|
|
20241126,140600,323094820,5820,5820,5820,5820,0
|
|
20241126,140500,323094820,5820,5820,5820,5820,0
|
|
20241126,140400,323094820,5820,5820,5820,5820,0
|
|
20241126,140300,323094820,5820,5820,5820,5820,0
|
|
20241126,140200,323094820,5820,5820,5820,5820,0
|
|
20241126,140100,323094820,5820,5820,5820,5820,0
|
|
20241126,140000,323094820,5820,5820,5820,5820,58
|
|
20241126,135900,322757260,5820,5820,5820,5820,50
|
|
20241126,135800,322466260,5820,5820,5820,5820,0
|
|
20241126,135700,322466260,5820,5820,5820,5820,1
|
|
20241126,135600,322460440,5830,5830,5830,5830,7
|
|
20241126,135500,322419630,5830,5830,5830,5830,1
|
|
20241126,135400,322413800,5800,5800,5800,5800,0
|
|
20241126,135300,322413800,5800,5800,5800,5800,0
|
|
20241126,135200,322413800,5800,5800,5800,5800,0
|
|
20241126,135100,322413800,5800,5800,5800,5800,0
|
|
20241126,135000,322413800,5800,5800,5800,5800,0
|
|
20241126,134900,322413800,5800,5800,5800,5800,31
|
|
20241126,134800,322234000,5800,5800,5800,5800,21
|
|
20241126,134700,322112200,5800,5800,5800,5800,0
|
|
20241126,134600,322112200,5800,5800,5800,5800,0
|
|
20241126,134500,322112200,5800,5800,5800,5800,0
|
|
20241126,134400,322112200,5800,5800,5800,5800,300
|
|
20241126,134300,320372200,5800,5800,5800,5800,0
|
|
20241126,134200,320372200,5800,5800,5800,5800,10
|
|
20241126,134100,320314200,5830,5830,5830,5830,0
|
|
20241126,134000,320314200,5830,5830,5830,5830,0
|
|
20241126,133900,320314200,5830,5830,5830,5830,0
|
|
20241126,133800,320314200,5830,5830,5830,5830,0
|
|
20241126,133700,320314200,5830,5830,5830,5830,100
|
|
20241126,133600,319731200,5830,5830,5830,5830,0
|
|
20241126,133500,319731200,5830,5830,5830,5830,0
|
|
20241126,133400,319731200,5830,5830,5830,5830,0
|
|
20241126,133300,319731200,5830,5830,5830,5830,0
|
|
20241126,133200,319731200,5830,5830,5830,5830,0
|
|
20241126,133100,319731200,5830,5830,5830,5830,0
|
|
20241126,133000,319731200,5830,5830,5830,5830,126
|
|
20241126,132900,318996620,5830,5830,5830,5830,0
|
|
20241126,132800,318996620,5830,5830,5830,5830,126
|
|
20241126,132700,318262040,5820,5820,5820,5820,483
|
|
20241126,132600,315450980,5820,5820,5820,5820,0
|
|
20241126,132500,315450980,5820,5820,5820,5820,0
|
|
20241126,132400,315450980,5820,5820,5820,5820,0
|
|
20241126,132300,315450980,5820,5810,5820,5810,2086
|
|
20241126,132200,303317860,5810,5810,5810,5810,8
|
|
20241126,132100,303271380,5800,5780,5800,5780,1872
|
|
20241126,132000,292427790,5780,5780,5780,5780,450
|
|
20241126,131900,289826790,5770,5770,5770,5770,88
|
|
20241126,131800,289319030,5770,5770,5770,5770,27
|
|
20241126,131700,289163240,5770,5770,5770,5770,0
|
|
20241126,131600,289163240,5770,5760,5770,5760,619
|
|
20241126,131500,285592300,5760,5760,5760,5760,0
|
|
20241126,131400,285592300,5760,5760,5760,5760,33
|
|
20241126,131300,285402220,5760,5760,5760,5760,44
|
|
20241126,131200,285148780,5760,5760,5760,5760,0
|
|
20241126,131100,285148780,5760,5760,5760,5760,0
|
|
20241126,131000,285148780,5760,5760,5760,5760,0
|
|
20241126,130900,285148780,5760,5760,5760,5760,58
|
|
20241126,130800,284814700,5760,5760,5760,5760,0
|
|
20241126,130700,284814700,5760,5760,5760,5760,490
|
|
20241126,130600,281992300,5760,5760,5760,5760,0
|
|
20241126,130500,281992300,5760,5760,5760,5760,0
|
|
20241126,130400,281992300,5760,5770,5770,5760,1001
|
|
20241126,130300,276221540,5770,5770,5770,5770,0
|
|
20241126,130200,276221540,5770,5770,5770,5770,0
|
|
20241126,130100,276221540,5770,5770,5770,5770,602
|
|
20241126,130000,272748000,5780,5780,5780,5780,0
|
|
20241126,125900,272748000,5780,5780,5780,5780,0
|
|
20241126,125800,272748000,5780,5780,5780,5780,0
|
|
20241126,125700,272748000,5780,5780,5780,5780,0
|
|
20241126,125600,272748000,5780,5780,5780,5780,0
|
|
20241126,125500,272748000,5780,5780,5780,5780,0
|
|
20241126,125400,272748000,5780,5780,5780,5780,0
|
|
20241126,125300,272748000,5780,5780,5780,5780,0
|
|
20241126,125200,272748000,5780,5780,5780,5780,0
|
|
20241126,125100,272748000,5780,5780,5780,5780,0
|
|
20241126,125000,272748000,5780,5780,5780,5780,0
|
|
20241126,124900,272748000,5780,5780,5780,5780,0
|
|
20241126,124800,272748000,5780,5780,5780,5780,0
|
|
20241126,124700,272748000,5780,5780,5780,5780,0
|
|
20241126,124600,272748000,5780,5780,5780,5780,0
|
|
20241126,124500,272748000,5780,5780,5780,5780,0
|
|
20241126,124400,272748000,5780,5780,5780,5780,0
|
|
20241126,124300,272748000,5780,5780,5780,5780,1
|
|
20241126,124200,272742220,5750,5750,5750,5750,0
|
|
20241126,124100,272742220,5750,5750,5750,5750,53
|
|
20241126,124000,272437470,5790,5790,5790,5790,0
|
|
20241126,123900,272437470,5790,5790,5790,5790,0
|
|
20241126,123800,272437470,5790,5790,5790,5790,18
|
|
20241126,123700,272333250,5790,5790,5790,5790,12
|
|
20241126,123600,272263770,5790,5790,5790,5790,4
|
|
20241126,123500,272240610,5790,5780,5790,5780,130
|
|
20241126,123400,271488210,5750,5750,5750,5750,0
|
|
20241126,123300,271488210,5750,5750,5750,5750,75
|
|
20241126,123200,271056960,5750,5750,5750,5750,0
|
|
20241126,123100,271056960,5750,5750,5750,5750,0
|
|
20241126,123000,271056960,5750,5750,5750,5750,0
|
|
20241126,122900,271056960,5750,5750,5750,5750,0
|
|
20241126,122800,271056960,5750,5750,5750,5750,0
|
|
20241126,122700,271056960,5750,5750,5750,5750,0
|
|
20241126,122600,271056960,5750,5750,5750,5750,2
|
|
20241126,122500,271045460,5750,5750,5750,5750,0
|
|
20241126,122400,271045460,5750,5750,5750,5750,0
|
|
20241126,122300,271045460,5750,5750,5750,5750,268
|
|
20241126,122200,269504460,5750,5750,5750,5750,0
|
|
20241126,122100,269504460,5750,5750,5750,5750,0
|
|
20241126,122000,269504460,5750,5750,5750,5750,0
|
|
20241126,121900,269504460,5750,5750,5750,5750,0
|
|
20241126,121800,269504460,5750,5750,5750,5750,0
|
|
20241126,121700,269504460,5750,5750,5750,5750,0
|
|
20241126,121600,269504460,5750,5750,5750,5750,0
|
|
20241126,121500,269504460,5750,5750,5750,5750,10
|
|
20241126,121400,269446960,5740,5740,5740,5740,7
|
|
20241126,121300,269406780,5750,5750,5750,5750,75
|
|
20241126,121200,268975530,5750,5750,5750,5750,4
|
|
20241126,121100,268952530,5750,5760,5760,5750,602
|
|
20241126,121000,265486010,5760,5760,5760,5760,102
|
|
20241126,120900,264898490,5770,5770,5770,5770,7
|
|
20241126,120800,264858100,5770,5770,5770,5770,0
|
|
20241126,120700,264858100,5770,5770,5770,5770,25
|
|
20241126,120600,264713850,5780,5780,5780,5780,0
|
|
20241126,120500,264713850,5780,5780,5780,5780,0
|
|
20241126,120400,264713850,5780,5780,5780,5780,0
|
|
20241126,120300,264713850,5780,5780,5780,5780,0
|
|
20241126,120200,264713850,5780,5780,5780,5780,0
|
|
20241126,120100,264713850,5780,5780,5780,5780,0
|
|
20241126,120000,264713850,5780,5780,5780,5780,1
|
|
20241126,115900,264708070,5790,5790,5790,5790,0
|
|
20241126,115800,264708070,5790,5790,5790,5790,0
|
|
20241126,115700,264708070,5790,5790,5790,5790,0
|
|
20241126,115600,264708070,5790,5790,5790,5790,0
|
|
20241126,115500,264708070,5790,5790,5790,5790,0
|
|
20241126,115400,264708070,5790,5790,5790,5790,1
|
|
20241126,115300,264702280,5780,5780,5780,5780,0
|
|
20241126,115200,264702280,5780,5780,5780,5780,0
|
|
20241126,115100,264702280,5780,5780,5780,5780,0
|
|
20241126,115000,264702280,5780,5780,5780,5780,1
|
|
20241126,114900,264696500,5790,5790,5790,5790,1
|
|
20241126,114800,264690710,5770,5770,5770,5770,0
|
|
20241126,114700,264690710,5770,5770,5770,5770,0
|
|
20241126,114600,264690710,5770,5770,5770,5770,0
|
|
20241126,114500,264690710,5770,5770,5770,5770,0
|
|
20241126,114400,264690710,5770,5770,5770,5770,0
|
|
20241126,114300,264690710,5770,5770,5770,5770,0
|
|
20241126,114200,264690710,5770,5770,5770,5770,1
|
|
20241126,114100,264684940,5770,5770,5770,5770,0
|
|
20241126,114000,264684940,5770,5770,5770,5770,325
|
|
20241126,113900,262809690,5780,5780,5780,5780,0
|
|
20241126,113800,262809690,5780,5780,5780,5780,8
|
|
20241126,113700,262763450,5800,5800,5800,5800,0
|
|
20241126,113600,262763450,5800,5800,5800,5800,0
|
|
20241126,113500,262763450,5800,5800,5800,5800,0
|
|
20241126,113400,262763450,5800,5800,5800,5800,0
|
|
20241126,113300,262763450,5800,5800,5800,5800,155
|
|
20241126,113200,261864450,5800,5800,5800,5800,18
|
|
20241126,113100,261760050,5810,5810,5810,5810,0
|
|
20241126,113000,261760050,5810,5810,5810,5810,0
|
|
20241126,112900,261760050,5810,5810,5810,5810,0
|
|
20241126,112800,261760050,5810,5810,5810,5810,114
|
|
20241126,112700,261097710,5810,5810,5810,5810,0
|
|
20241126,112600,261097710,5810,5810,5810,5810,201
|
|
20241126,112500,259929900,5810,5820,5820,5810,42
|
|
20241126,112400,259685580,5820,5820,5820,5820,300
|
|
20241126,112300,257939580,5850,5850,5850,5850,0
|
|
20241126,112200,257939580,5850,5850,5850,5850,0
|
|
20241126,112100,257939580,5850,5850,5850,5850,0
|
|
20241126,112000,257939580,5850,5850,5850,5850,32
|
|
20241126,111900,257752380,5850,5850,5850,5850,2
|
|
20241126,111800,257740680,5850,5850,5850,5850,20
|
|
20241126,111700,257623680,5850,5830,5850,5830,1096
|
|
20241126,111600,251218760,5830,5810,5830,5810,684
|
|
20241126,111500,247234720,5810,5810,5810,5810,0
|
|
20241126,111400,247234720,5810,5810,5810,5810,0
|
|
20241126,111300,247234720,5810,5810,5810,5810,208
|
|
20241126,111200,246026240,5810,5810,5810,5810,1
|
|
20241126,111100,246020430,5780,5780,5780,5780,0
|
|
20241126,111000,246020430,5780,5780,5780,5780,0
|
|
20241126,110900,246020430,5780,5780,5780,5780,0
|
|
20241126,110800,246020430,5780,5780,5780,5780,0
|
|
20241126,110700,246020430,5780,5780,5780,5780,0
|
|
20241126,110600,246020430,5780,5790,5790,5780,100
|
|
20241126,110500,245441770,5800,5800,5800,5800,107
|
|
20241126,110400,244821170,5820,5820,5820,5820,0
|
|
20241126,110300,244821170,5820,5820,5820,5820,383
|
|
20241126,110200,242592110,5820,5820,5820,5820,25
|
|
20241126,110100,242446610,5830,5830,5830,5830,0
|
|
20241126,110000,242446610,5830,5840,5840,5830,252
|
|
20241126,105900,240977200,5840,5840,5840,5840,933
|
|
20241126,105800,235528480,5830,5830,5830,5830,8
|
|
20241126,105700,235481840,5830,5830,5830,5830,26
|
|
20241126,105600,235330260,5840,5850,5850,5840,9
|
|
20241126,105500,235277660,5830,5830,5830,5830,1
|
|
20241126,105400,235271830,5820,5820,5820,5820,65
|
|
20241126,105300,234893530,5820,5820,5820,5820,1013
|
|
20241126,105200,228997870,5830,5860,5860,5820,332
|
|
20241126,105100,227065410,5860,5860,5860,5840,1350
|
|
20241126,105000,219155410,5870,5840,5870,5840,1241
|
|
20241126,104900,211886690,5840,5840,5840,5840,863
|
|
20241126,104800,206846770,5810,5780,5830,5780,2507
|
|
20241126,104700,192291550,5780,5780,5780,5780,0
|
|
20241126,104600,192291550,5780,5760,5780,5760,3758
|
|
20241126,104500,170580990,5760,5760,5760,5760,0
|
|
20241126,104400,170580990,5760,5740,5760,5740,119
|
|
20241126,104300,169895930,5740,5740,5740,5740,0
|
|
20241126,104200,169895930,5740,5730,5740,5730,570
|
|
20241126,104100,166624460,5700,5700,5700,5700,0
|
|
20241126,104000,166624460,5700,5700,5700,5700,0
|
|
20241126,103900,166624460,5700,5700,5700,5700,0
|
|
20241126,103800,166624460,5700,5700,5700,5700,500
|
|
20241126,103700,163774460,5700,5730,5730,5700,205
|
|
20241126,103600,162605060,5730,5720,5730,5720,225
|
|
20241126,103500,161315860,5690,5690,5690,5690,0
|
|
20241126,103400,161315860,5690,5690,5690,5690,200
|
|
20241126,103300,160177860,5690,5690,5690,5690,0
|
|
20241126,103200,160177860,5690,5690,5690,5690,30
|
|
20241126,103100,160007160,5690,5680,5690,5680,86
|
|
20241126,103000,159517850,5680,5690,5690,5670,98
|
|
20241126,102900,158961240,5690,5690,5690,5690,2
|
|
20241126,102800,158949860,5690,5690,5690,5690,0
|
|
20241126,102700,158949860,5690,5700,5700,5690,300
|
|
20241126,102600,157242660,5740,5740,5740,5740,0
|
|
20241126,102500,157242660,5740,5730,5740,5730,5
|
|
20241126,102400,157213970,5700,5700,5700,5700,0
|
|
20241126,102300,157213970,5700,5700,5700,5700,0
|
|
20241126,102200,157213970,5700,5700,5700,5700,5
|
|
20241126,102100,157185470,5700,5700,5700,5700,340
|
|
20241126,102000,155247470,5740,5740,5740,5740,0
|
|
20241126,101900,155247470,5740,5740,5740,5740,0
|
|
20241126,101800,155247470,5740,5740,5740,5740,0
|
|
20241126,101700,155247470,5740,5740,5740,5740,0
|
|
20241126,101600,155247470,5740,5740,5740,5740,0
|
|
20241126,101500,155247470,5740,5730,5740,5730,100
|
|
20241126,101400,154673910,5700,5710,5710,5700,507
|
|
20241126,101300,151779010,5710,5710,5710,5710,0
|
|
20241126,101200,151779010,5710,5730,5730,5710,1533
|
|
20241126,101100,143007800,5730,5730,5730,5730,0
|
|
20241126,101000,143007800,5730,5730,5730,5730,108
|
|
20241126,100900,142388960,5730,5730,5730,5730,0
|
|
20241126,100800,142388960,5730,5730,5730,5730,1
|
|
20241126,100700,142383230,5760,5760,5760,5760,1
|
|
20241126,100600,142377470,5770,5770,5770,5770,0
|
|
20241126,100500,142377470,5770,5740,5770,5740,2
|
|
20241126,100400,142365960,5730,5730,5730,5730,1
|
|
20241126,100300,142360230,5740,5740,5740,5740,0
|
|
20241126,100200,142360230,5740,5740,5740,5740,105
|
|
20241126,100100,141757530,5750,5750,5750,5750,72
|
|
20241126,100000,141343530,5750,5760,5760,5750,797
|
|
20241126,095900,136755780,5760,5760,5760,5760,0
|
|
20241126,095800,136755780,5760,5760,5760,5760,121
|
|
20241126,095700,136058820,5760,5760,5760,5760,406
|
|
20241126,095600,133720260,5760,5760,5760,5760,94
|
|
20241126,095500,133178820,5760,5760,5760,5760,0
|
|
20241126,095400,133178820,5760,5760,5760,5760,0
|
|
20241126,095300,133178820,5760,5770,5770,5760,755
|
|
20241126,095200,128822500,5770,5770,5770,5770,0
|
|
20241126,095100,128822500,5770,5770,5770,5770,0
|
|
20241126,095000,128822500,5770,5770,5770,5770,13
|
|
20241126,094900,128747490,5770,5770,5770,5770,59
|
|
20241126,094800,128407060,5770,5770,5770,5770,166
|
|
20241126,094700,127449240,5770,5770,5770,5770,200
|
|
20241126,094600,126295240,5770,5770,5770,5770,0
|
|
20241126,094500,126295240,5770,5770,5770,5770,0
|
|
20241126,094400,126295240,5770,5770,5770,5770,0
|
|
20241126,094300,126295240,5770,5770,5770,5770,1
|
|
20241126,094200,126289470,5770,5770,5770,5750,505
|
|
20241126,094100,123385620,5780,5780,5780,5780,1
|
|
20241126,094000,123379840,5780,5780,5780,5780,0
|
|
20241126,093900,123379840,5780,5780,5780,5780,0
|
|
20241126,093800,123379840,5780,5780,5780,5780,2
|
|
20241126,093700,123368280,5750,5750,5750,5750,0
|
|
20241126,093600,123368280,5750,5750,5750,5750,1078
|
|
20241126,093500,117169780,5710,5710,5710,5710,0
|
|
20241126,093400,117169780,5710,5710,5710,5710,25
|
|
20241126,093300,117027030,5710,5720,5720,5710,450
|
|
20241126,093200,114455630,5750,5750,5750,5750,9
|
|
20241126,093100,114403880,5720,5720,5720,5720,100
|
|
20241126,093000,113831880,5750,5750,5750,5750,0
|
|
20241126,092900,113831880,5750,5750,5750,5750,0
|
|
20241126,092800,113831880,5750,5750,5750,5750,289
|
|
20241126,092700,112170130,5740,5740,5740,5740,245
|
|
20241126,092600,110763830,5750,5750,5750,5750,2
|
|
20241126,092500,110752330,5720,5770,5780,5720,661
|
|
20241126,092400,106958920,5770,5720,5770,5710,650
|
|
20241126,092300,103237580,5770,5760,5770,5690,2234
|
|
20241126,092200,90415440,5760,5730,5760,5730,1226
|
|
20241126,092100,83357360,5690,5690,5690,5690,1010
|
|
20241126,092000,77610460,5690,5690,5690,5690,0
|
|
20241126,091900,77610460,5690,5690,5690,5690,0
|
|
20241126,091800,77610460,5690,5700,5730,5690,1024
|
|
20241126,091700,71775230,5700,5700,5700,5700,1100
|
|
20241126,091600,65505230,5700,5710,5710,5700,71
|
|
20241126,091500,65100490,5710,5710,5710,5710,25
|
|
20241126,091400,64957740,5710,5720,5720,5710,201
|
|
20241126,091300,63808030,5700,5700,5700,5700,5
|
|
20241126,091200,63779530,5680,5720,5720,5680,30
|
|
20241126,091100,63608250,5720,5720,5720,5720,51
|
|
20241126,091000,63316530,5760,5730,5760,5640,2403
|
|
20241126,090900,49640510,5720,5720,5720,5720,1
|
|
20241126,090800,49634790,5720,5720,5720,5720,0
|
|
20241126,090700,49634790,5720,5720,5720,5720,0
|
|
20241126,090600,49634790,5720,5730,5730,5720,356
|
|
20241126,090500,47598190,5740,5740,5740,5740,10
|
|
20241126,090400,47540790,5750,5830,5840,5750,239
|
|
20241126,090300,46153410,5840,5750,5840,5750,2802
|
|
20241126,090200,29901270,5750,5740,5750,5740,1577
|
|
20241126,090100,20834380,5740,5730,5750,5640,3420
|
|
20241126,090000,1240650,5730,5690,5730,5690,218
|