748 lines
35 KiB
CSV
748 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241127,212500,209387720,5780,5780,5780,5780,748
|
|
20241127,212400,209387720,5780,5780,5780,5780,0
|
|
20241127,212300,209387720,5780,5780,5780,5780,0
|
|
20241127,212200,209387720,5780,5780,5780,5780,0
|
|
20241127,212100,209387720,5780,5780,5780,5780,0
|
|
20241127,212000,209387720,5780,5780,5780,5780,0
|
|
20241127,211900,209387720,5780,5780,5780,5780,0
|
|
20241127,211800,209387720,5780,5780,5780,5780,0
|
|
20241127,211700,209387720,5780,5780,5780,5780,0
|
|
20241127,211600,209387720,5780,5780,5780,5780,0
|
|
20241127,211500,209387720,5780,5780,5780,5780,0
|
|
20241127,211400,209387720,5780,5780,5780,5780,0
|
|
20241127,211300,209387720,5780,5780,5780,5780,0
|
|
20241127,211200,209387720,5780,5780,5780,5780,0
|
|
20241127,211100,209387720,5780,5780,5780,5780,0
|
|
20241127,211000,209387720,5780,5780,5780,5780,0
|
|
20241127,210900,209387720,5780,5780,5780,5780,0
|
|
20241127,210800,209387720,5780,5780,5780,5780,0
|
|
20241127,210700,209387720,5780,5780,5780,5780,0
|
|
20241127,210600,209387720,5780,5780,5780,5780,0
|
|
20241127,210500,209387720,5780,5780,5780,5780,0
|
|
20241127,210400,209387720,5780,5780,5780,5780,0
|
|
20241127,210300,209387720,5780,5780,5780,5780,0
|
|
20241127,210200,209387720,5780,5780,5780,5780,0
|
|
20241127,210100,209387720,5780,5780,5780,5780,0
|
|
20241127,210000,209387720,5780,5780,5780,5780,0
|
|
20241127,205900,209387720,5780,5780,5780,5780,0
|
|
20241127,205800,209387720,5780,5780,5780,5780,0
|
|
20241127,205700,209387720,5780,5780,5780,5780,0
|
|
20241127,205600,209387720,5780,5780,5780,5780,0
|
|
20241127,205500,209387720,5780,5780,5780,5780,748
|
|
20241127,205400,209387720,5780,5780,5780,5780,0
|
|
20241127,205300,209387720,5780,5780,5780,5780,0
|
|
20241127,205200,209387720,5780,5780,5780,5780,0
|
|
20241127,205100,209387720,5780,5780,5780,5780,0
|
|
20241127,205000,209387720,5780,5780,5780,5780,0
|
|
20241127,204900,209387720,5780,5780,5780,5780,0
|
|
20241127,204800,209387720,5780,5780,5780,5780,0
|
|
20241127,204700,209387720,5780,5780,5780,5780,0
|
|
20241127,204600,209387720,5780,5780,5780,5780,0
|
|
20241127,204500,209387720,5780,5780,5780,5780,0
|
|
20241127,204400,209387720,5780,5780,5780,5780,0
|
|
20241127,204300,209387720,5780,5780,5780,5780,0
|
|
20241127,204200,209387720,5780,5780,5780,5780,0
|
|
20241127,204100,209387720,5780,5780,5780,5780,0
|
|
20241127,204000,209387720,5780,5780,5780,5780,0
|
|
20241127,203900,209387720,5780,5780,5780,5780,0
|
|
20241127,203800,209387720,5780,5780,5780,5780,0
|
|
20241127,203700,209387720,5780,5780,5780,5780,0
|
|
20241127,203600,209387720,5780,5780,5780,5780,0
|
|
20241127,203500,209387720,5780,5780,5780,5780,0
|
|
20241127,203400,209387720,5780,5780,5780,5780,0
|
|
20241127,203300,209387720,5780,5780,5780,5780,0
|
|
20241127,203200,209387720,5780,5780,5780,5780,0
|
|
20241127,203100,209387720,5780,5780,5780,5780,0
|
|
20241127,203000,209387720,5780,5780,5780,5780,0
|
|
20241127,202900,209387720,5780,5780,5780,5780,0
|
|
20241127,202800,209387720,5780,5780,5780,5780,0
|
|
20241127,202700,209387720,5780,5780,5780,5780,0
|
|
20241127,202600,209387720,5780,5780,5780,5780,0
|
|
20241127,202500,209387720,5780,5780,5780,5780,748
|
|
20241127,202400,209387720,5780,5780,5780,5780,0
|
|
20241127,202300,209387720,5780,5780,5780,5780,0
|
|
20241127,202200,209387720,5780,5780,5780,5780,0
|
|
20241127,202100,209387720,5780,5780,5780,5780,0
|
|
20241127,202000,209387720,5780,5780,5780,5780,0
|
|
20241127,201900,209387720,5780,5780,5780,5780,0
|
|
20241127,201800,209387720,5780,5780,5780,5780,0
|
|
20241127,201700,209387720,5780,5780,5780,5780,0
|
|
20241127,201600,209387720,5780,5780,5780,5780,0
|
|
20241127,201500,209387720,5780,5780,5780,5780,0
|
|
20241127,201400,209387720,5780,5780,5780,5780,0
|
|
20241127,201300,209387720,5780,5780,5780,5780,0
|
|
20241127,201200,209387720,5780,5780,5780,5780,0
|
|
20241127,201100,209387720,5780,5780,5780,5780,0
|
|
20241127,201000,209387720,5780,5780,5780,5780,0
|
|
20241127,200900,209387720,5780,5780,5780,5780,0
|
|
20241127,200800,209387720,5780,5780,5780,5780,0
|
|
20241127,200700,209387720,5780,5780,5780,5780,0
|
|
20241127,200600,209387720,5780,5780,5780,5780,0
|
|
20241127,200500,209387720,5780,5780,5780,5780,0
|
|
20241127,200400,209387720,5780,5780,5780,5780,0
|
|
20241127,200300,209387720,5780,5780,5780,5780,0
|
|
20241127,200200,209387720,5780,5780,5780,5780,0
|
|
20241127,200100,209387720,5780,5780,5780,5780,0
|
|
20241127,200000,209387720,5780,5780,5780,5780,0
|
|
20241127,195900,209387720,5780,5780,5780,5780,0
|
|
20241127,195800,209387720,5780,5780,5780,5780,0
|
|
20241127,195700,209387720,5780,5780,5780,5780,0
|
|
20241127,195600,209387720,5780,5780,5780,5780,0
|
|
20241127,195500,209387720,5780,5780,5780,5780,748
|
|
20241127,195400,209387720,5780,5780,5780,5780,0
|
|
20241127,195300,209387720,5780,5780,5780,5780,0
|
|
20241127,195200,209387720,5780,5780,5780,5780,0
|
|
20241127,195100,209387720,5780,5780,5780,5780,0
|
|
20241127,195000,209387720,5780,5780,5780,5780,0
|
|
20241127,194900,209387720,5780,5780,5780,5780,0
|
|
20241127,194800,209387720,5780,5780,5780,5780,0
|
|
20241127,194700,209387720,5780,5780,5780,5780,0
|
|
20241127,194600,209387720,5780,5780,5780,5780,0
|
|
20241127,194500,209387720,5780,5780,5780,5780,0
|
|
20241127,194400,209387720,5780,5780,5780,5780,0
|
|
20241127,194300,209387720,5780,5780,5780,5780,0
|
|
20241127,194200,209387720,5780,5780,5780,5780,0
|
|
20241127,194100,209387720,5780,5780,5780,5780,0
|
|
20241127,194000,209387720,5780,5780,5780,5780,0
|
|
20241127,193900,209387720,5780,5780,5780,5780,0
|
|
20241127,193800,209387720,5780,5780,5780,5780,0
|
|
20241127,193700,209387720,5780,5780,5780,5780,0
|
|
20241127,193600,209387720,5780,5780,5780,5780,0
|
|
20241127,193500,209387720,5780,5780,5780,5780,0
|
|
20241127,193400,209387720,5780,5780,5780,5780,0
|
|
20241127,193300,209387720,5780,5780,5780,5780,0
|
|
20241127,193200,209387720,5780,5780,5780,5780,0
|
|
20241127,193100,209387720,5780,5780,5780,5780,0
|
|
20241127,193000,209387720,5780,5780,5780,5780,0
|
|
20241127,192900,209387720,5780,5780,5780,5780,0
|
|
20241127,192800,209387720,5780,5780,5780,5780,0
|
|
20241127,192700,209387720,5780,5780,5780,5780,0
|
|
20241127,192600,209387720,5780,5780,5780,5780,0
|
|
20241127,192500,209387720,5780,5780,5780,5780,748
|
|
20241127,192400,209387720,5780,5780,5780,5780,0
|
|
20241127,192300,209387720,5780,5780,5780,5780,0
|
|
20241127,192200,209387720,5780,5780,5780,5780,0
|
|
20241127,192100,209387720,5780,5780,5780,5780,0
|
|
20241127,192000,209387720,5780,5780,5780,5780,0
|
|
20241127,191900,209387720,5780,5780,5780,5780,0
|
|
20241127,191800,209387720,5780,5780,5780,5780,0
|
|
20241127,191700,209387720,5780,5780,5780,5780,0
|
|
20241127,191600,209387720,5780,5780,5780,5780,0
|
|
20241127,191500,209387720,5780,5780,5780,5780,0
|
|
20241127,191400,209387720,5780,5780,5780,5780,0
|
|
20241127,191300,209387720,5780,5780,5780,5780,0
|
|
20241127,191200,209387720,5780,5780,5780,5780,0
|
|
20241127,191100,209387720,5780,5780,5780,5780,0
|
|
20241127,191000,209387720,5780,5780,5780,5780,0
|
|
20241127,190900,209387720,5780,5780,5780,5780,0
|
|
20241127,190800,209387720,5780,5780,5780,5780,0
|
|
20241127,190700,209387720,5780,5780,5780,5780,0
|
|
20241127,190600,209387720,5780,5780,5780,5780,0
|
|
20241127,190500,209387720,5780,5780,5780,5780,0
|
|
20241127,190400,209387720,5780,5780,5780,5780,0
|
|
20241127,190300,209387720,5780,5780,5780,5780,0
|
|
20241127,190200,209387720,5780,5780,5780,5780,0
|
|
20241127,190100,209387720,5780,5780,5780,5780,0
|
|
20241127,190000,209387720,5780,5780,5780,5780,0
|
|
20241127,185900,209387720,5780,5780,5780,5780,0
|
|
20241127,185800,209387720,5780,5780,5780,5780,0
|
|
20241127,185700,209387720,5780,5780,5780,5780,0
|
|
20241127,185600,209387720,5780,5780,5780,5780,0
|
|
20241127,185500,209387720,5780,5780,5780,5780,748
|
|
20241127,185400,209387720,5780,5780,5780,5780,0
|
|
20241127,185300,209387720,5780,5780,5780,5780,0
|
|
20241127,185200,209387720,5780,5780,5780,5780,0
|
|
20241127,185100,209387720,5780,5780,5780,5780,0
|
|
20241127,185000,209387720,5780,5780,5780,5780,0
|
|
20241127,184900,209387720,5780,5780,5780,5780,0
|
|
20241127,184800,209387720,5780,5780,5780,5780,0
|
|
20241127,184700,209387720,5780,5780,5780,5780,0
|
|
20241127,184600,209387720,5780,5780,5780,5780,0
|
|
20241127,184500,209387720,5780,5780,5780,5780,0
|
|
20241127,184400,209387720,5780,5780,5780,5780,0
|
|
20241127,184300,209387720,5780,5780,5780,5780,0
|
|
20241127,184200,209387720,5780,5780,5780,5780,0
|
|
20241127,184100,209387720,5780,5780,5780,5780,0
|
|
20241127,184000,209387720,5780,5780,5780,5780,0
|
|
20241127,183900,209387720,5780,5780,5780,5780,0
|
|
20241127,183800,209387720,5780,5780,5780,5780,0
|
|
20241127,183700,209387720,5780,5780,5780,5780,0
|
|
20241127,183600,209387720,5780,5780,5780,5780,0
|
|
20241127,183500,209387720,5780,5780,5780,5780,0
|
|
20241127,183400,209387720,5780,5780,5780,5780,0
|
|
20241127,183300,209387720,5780,5780,5780,5780,0
|
|
20241127,183200,209387720,5780,5780,5780,5780,0
|
|
20241127,183100,209387720,5780,5780,5780,5780,0
|
|
20241127,183000,209387720,5780,5780,5780,5780,0
|
|
20241127,182900,209387720,5780,5780,5780,5780,0
|
|
20241127,182800,209387720,5780,5780,5780,5780,0
|
|
20241127,182700,209387720,5780,5780,5780,5780,0
|
|
20241127,182600,209387720,5780,5780,5780,5780,0
|
|
20241127,182500,209387720,5780,5780,5780,5780,748
|
|
20241127,182400,209387720,5780,5780,5780,5780,0
|
|
20241127,182300,209387720,5780,5780,5780,5780,0
|
|
20241127,182200,209387720,5780,5780,5780,5780,0
|
|
20241127,182100,209387720,5780,5780,5780,5780,0
|
|
20241127,182000,209387720,5780,5780,5780,5780,0
|
|
20241127,181900,209387720,5780,5780,5780,5780,0
|
|
20241127,181800,209387720,5780,5780,5780,5780,0
|
|
20241127,181700,209387720,5780,5780,5780,5780,0
|
|
20241127,181600,209387720,5780,5780,5780,5780,0
|
|
20241127,181500,209387720,5780,5780,5780,5780,0
|
|
20241127,181400,209387720,5780,5780,5780,5780,0
|
|
20241127,181300,209387720,5780,5780,5780,5780,0
|
|
20241127,181200,209387720,5780,5780,5780,5780,0
|
|
20241127,181100,209387720,5780,5780,5780,5780,0
|
|
20241127,181000,209387720,5780,5780,5780,5780,0
|
|
20241127,180900,209387720,5780,5780,5780,5780,0
|
|
20241127,180800,209387720,5780,5780,5780,5780,0
|
|
20241127,180700,209387720,5780,5780,5780,5780,0
|
|
20241127,180600,209387720,5780,5780,5780,5780,0
|
|
20241127,180500,209387720,5780,5780,5780,5780,0
|
|
20241127,180400,209387720,5780,5780,5780,5780,0
|
|
20241127,180300,209387720,5780,5780,5780,5780,0
|
|
20241127,180200,209387720,5780,5780,5780,5780,0
|
|
20241127,180100,209387720,5780,5780,5780,5780,0
|
|
20241127,180000,209387720,5780,5780,5780,5780,0
|
|
20241127,175900,209387720,5780,5780,5780,5780,0
|
|
20241127,175800,209387720,5780,5780,5780,5780,0
|
|
20241127,175700,209387720,5780,5780,5780,5780,0
|
|
20241127,175600,209387720,5780,5780,5780,5780,0
|
|
20241127,175500,209387720,5780,5780,5780,5780,748
|
|
20241127,175400,209387720,5780,5780,5780,5780,0
|
|
20241127,175300,209387720,5780,5780,5780,5780,0
|
|
20241127,175200,209387720,5780,5780,5780,5780,0
|
|
20241127,175100,209387720,5780,5780,5780,5780,0
|
|
20241127,175000,209387720,5780,5780,5780,5780,0
|
|
20241127,174900,209387720,5780,5780,5780,5780,0
|
|
20241127,174800,209387720,5780,5780,5780,5780,0
|
|
20241127,174700,209387720,5780,5780,5780,5780,0
|
|
20241127,174600,209387720,5780,5780,5780,5780,0
|
|
20241127,174500,209387720,5780,5780,5780,5780,0
|
|
20241127,174400,209387720,5780,5780,5780,5780,0
|
|
20241127,174300,209387720,5780,5780,5780,5780,0
|
|
20241127,174200,209387720,5780,5780,5780,5780,0
|
|
20241127,174100,209387720,5780,5780,5780,5780,0
|
|
20241127,174000,209387720,5780,5780,5780,5780,0
|
|
20241127,173900,209387720,5780,5780,5780,5780,0
|
|
20241127,173800,209387720,5780,5780,5780,5780,0
|
|
20241127,173700,209387720,5780,5780,5780,5780,0
|
|
20241127,173600,209387720,5780,5780,5780,5780,0
|
|
20241127,173500,209387720,5780,5780,5780,5780,0
|
|
20241127,173400,209387720,5780,5780,5780,5780,0
|
|
20241127,173300,209387720,5780,5780,5780,5780,0
|
|
20241127,173200,209387720,5780,5780,5780,5780,0
|
|
20241127,173100,209387720,5780,5780,5780,5780,0
|
|
20241127,173000,209387720,5780,5780,5780,5780,0
|
|
20241127,172900,209387720,5780,5780,5780,5780,0
|
|
20241127,172800,209387720,5780,5780,5780,5780,0
|
|
20241127,172700,209387720,5780,5780,5780,5780,0
|
|
20241127,172600,209387720,5780,5780,5780,5780,0
|
|
20241127,172500,209387720,5780,5780,5780,5780,748
|
|
20241127,172400,209387720,5780,5780,5780,5780,0
|
|
20241127,172300,209387720,5780,5780,5780,5780,0
|
|
20241127,172200,209387720,5780,5780,5780,5780,0
|
|
20241127,172100,209387720,5780,5780,5780,5780,0
|
|
20241127,172000,209387720,5780,5780,5780,5780,0
|
|
20241127,171900,209387720,5780,5780,5780,5780,0
|
|
20241127,171800,209387720,5780,5780,5780,5780,0
|
|
20241127,171700,209387720,5780,5780,5780,5780,0
|
|
20241127,171600,209387720,5780,5780,5780,5780,0
|
|
20241127,171500,209387720,5780,5780,5780,5780,0
|
|
20241127,171400,209387720,5780,5780,5780,5780,0
|
|
20241127,171300,209387720,5780,5780,5780,5780,0
|
|
20241127,171200,209387720,5780,5780,5780,5780,0
|
|
20241127,171100,209387720,5780,5780,5780,5780,0
|
|
20241127,171000,209387720,5780,5780,5780,5780,0
|
|
20241127,170900,209387720,5780,5780,5780,5780,0
|
|
20241127,170800,209387720,5780,5780,5780,5780,0
|
|
20241127,170700,209387720,5780,5780,5780,5780,0
|
|
20241127,170600,209387720,5780,5780,5780,5780,0
|
|
20241127,170500,209387720,5780,5780,5780,5780,0
|
|
20241127,170400,209387720,5780,5780,5780,5780,0
|
|
20241127,170300,209387720,5780,5780,5780,5780,0
|
|
20241127,170200,209387720,5780,5780,5780,5780,0
|
|
20241127,170100,209387720,5780,5780,5780,5780,0
|
|
20241127,170000,209387720,5780,5780,5780,5780,0
|
|
20241127,165900,209387720,5780,5780,5780,5780,0
|
|
20241127,165800,209387720,5780,5780,5780,5780,0
|
|
20241127,165700,209387720,5780,5780,5780,5780,0
|
|
20241127,165600,209387720,5780,5780,5780,5780,0
|
|
20241127,165500,209387720,5780,5780,5780,5780,748
|
|
20241127,165400,209387720,5780,5780,5780,5780,0
|
|
20241127,165300,209387720,5780,5780,5780,5780,0
|
|
20241127,165200,209387720,5780,5780,5780,5780,0
|
|
20241127,165100,209387720,5780,5780,5780,5780,0
|
|
20241127,165000,209387720,5780,5780,5780,5780,0
|
|
20241127,164900,209387720,5780,5780,5780,5780,0
|
|
20241127,164800,209387720,5780,5780,5780,5780,0
|
|
20241127,164700,209387720,5780,5780,5780,5780,0
|
|
20241127,164600,209387720,5780,5780,5780,5780,0
|
|
20241127,164500,209387720,5780,5780,5780,5780,0
|
|
20241127,164400,209387720,5780,5780,5780,5780,0
|
|
20241127,164300,209387720,5780,5780,5780,5780,0
|
|
20241127,164200,209387720,5780,5780,5780,5780,0
|
|
20241127,164100,209387720,5780,5780,5780,5780,0
|
|
20241127,164000,209387720,5780,5780,5780,5780,0
|
|
20241127,163900,209387720,5780,5780,5780,5780,0
|
|
20241127,163800,209387720,5780,5780,5780,5780,0
|
|
20241127,163700,209387720,5780,5780,5780,5780,0
|
|
20241127,163600,209387720,5780,5780,5780,5780,0
|
|
20241127,163500,209387720,5780,5780,5780,5780,0
|
|
20241127,163400,209387720,5780,5780,5780,5780,0
|
|
20241127,163300,209387720,5780,5780,5780,5780,0
|
|
20241127,163200,209387720,5780,5780,5780,5780,0
|
|
20241127,163100,209387720,5780,5780,5780,5780,0
|
|
20241127,163000,209387720,5780,5780,5780,5780,0
|
|
20241127,162900,209387720,5780,5780,5780,5780,0
|
|
20241127,162800,209387720,5780,5780,5780,5780,0
|
|
20241127,162700,209387720,5780,5780,5780,5780,0
|
|
20241127,162600,209387720,5780,5780,5780,5780,0
|
|
20241127,162500,209387720,5780,5780,5780,5780,748
|
|
20241127,162400,209387720,5780,5780,5780,5780,0
|
|
20241127,162300,209387720,5780,5780,5780,5780,0
|
|
20241127,162200,209387720,5780,5780,5780,5780,0
|
|
20241127,162100,209387720,5780,5780,5780,5780,0
|
|
20241127,162000,209387720,5780,5780,5780,5780,0
|
|
20241127,161900,209387720,5780,5780,5780,5780,0
|
|
20241127,161800,209387720,5780,5780,5780,5780,0
|
|
20241127,161700,209387720,5780,5780,5780,5780,0
|
|
20241127,161600,209387720,5780,5780,5780,5780,0
|
|
20241127,161500,209387720,5780,5780,5780,5780,0
|
|
20241127,161400,209387720,5780,5780,5780,5780,0
|
|
20241127,161300,209387720,5780,5780,5780,5780,0
|
|
20241127,161200,209387720,5780,5780,5780,5780,0
|
|
20241127,161100,209387720,5780,5780,5780,5780,0
|
|
20241127,161000,209387720,5780,5780,5780,5780,0
|
|
20241127,160900,209387720,5780,5780,5780,5780,0
|
|
20241127,160800,209387720,5780,5780,5780,5780,0
|
|
20241127,160700,209387720,5780,5780,5780,5780,0
|
|
20241127,160600,209387720,5780,5780,5780,5780,0
|
|
20241127,160500,209387720,5780,5780,5780,5780,0
|
|
20241127,160400,209387720,5780,5780,5780,5780,0
|
|
20241127,160300,209387720,5780,5780,5780,5780,0
|
|
20241127,160200,209387720,5780,5780,5780,5780,0
|
|
20241127,160100,209387720,5780,5780,5780,5780,0
|
|
20241127,160000,209387720,5780,5780,5780,5780,0
|
|
20241127,155900,209387720,5780,5780,5780,5780,0
|
|
20241127,155800,209387720,5780,5780,5780,5780,0
|
|
20241127,155700,209387720,5780,5780,5780,5780,0
|
|
20241127,155600,209387720,5780,5780,5780,5780,0
|
|
20241127,155500,209387720,5780,5780,5780,5780,748
|
|
20241127,155400,209387720,5780,5780,5780,5780,0
|
|
20241127,155300,209387720,5780,5780,5780,5780,0
|
|
20241127,155200,209387720,5780,5780,5780,5780,0
|
|
20241127,155100,209387720,5780,5780,5780,5780,0
|
|
20241127,155000,209387720,5780,5780,5780,5780,0
|
|
20241127,154900,209387720,5780,5780,5780,5780,0
|
|
20241127,154800,209387720,5780,5780,5780,5780,0
|
|
20241127,154700,209387720,5780,5780,5780,5780,0
|
|
20241127,154600,209387720,5780,5780,5780,5780,0
|
|
20241127,154500,209387720,5780,5780,5780,5780,0
|
|
20241127,154400,209387720,5780,5780,5780,5780,0
|
|
20241127,154300,209387720,5780,5780,5780,5780,0
|
|
20241127,154200,209387720,5780,5780,5780,5780,0
|
|
20241127,154100,209387720,5780,5780,5780,5780,0
|
|
20241127,154000,209387720,5780,5780,5780,5780,0
|
|
20241127,153900,209387720,5780,5780,5780,5780,0
|
|
20241127,153800,209387720,5780,5780,5780,5780,0
|
|
20241127,153700,209387720,5780,5780,5780,5780,0
|
|
20241127,153600,209387720,5780,5780,5780,5780,0
|
|
20241127,153500,209387720,5780,5780,5780,5780,0
|
|
20241127,153400,209387720,5780,5780,5780,5780,0
|
|
20241127,153300,209387720,5780,5780,5780,5780,0
|
|
20241127,153200,209387720,5780,5780,5780,5780,0
|
|
20241127,153100,209387720,5780,5780,5780,5780,0
|
|
20241127,153000,209387720,5780,5780,5780,5780,748
|
|
20241127,152900,205064280,5780,5780,5780,5780,0
|
|
20241127,152800,205064280,5780,5780,5780,5780,0
|
|
20241127,152700,205064280,5780,5780,5780,5780,0
|
|
20241127,152600,205064280,5780,5780,5780,5780,0
|
|
20241127,152500,205064280,5780,5780,5780,5780,0
|
|
20241127,152400,205064280,5780,5780,5780,5780,0
|
|
20241127,152300,205064280,5780,5780,5780,5780,0
|
|
20241127,152200,205064280,5780,5780,5780,5780,0
|
|
20241127,152100,205064280,5780,5780,5780,5780,0
|
|
20241127,152000,205064280,5780,5780,5780,5780,0
|
|
20241127,151900,205064280,5780,5780,5780,5780,0
|
|
20241127,151800,205064280,5780,5780,5780,5780,139
|
|
20241127,151700,204260860,5780,5780,5780,5780,0
|
|
20241127,151600,204260860,5780,5800,5800,5780,447
|
|
20241127,151500,201677100,5810,5810,5810,5810,0
|
|
20241127,151400,201677100,5810,5810,5810,5810,0
|
|
20241127,151300,201677100,5810,5810,5810,5810,0
|
|
20241127,151200,201677100,5810,5810,5810,5810,0
|
|
20241127,151100,201677100,5810,5810,5810,5810,0
|
|
20241127,151000,201677100,5810,5810,5810,5810,0
|
|
20241127,150900,201677100,5810,5810,5810,5810,0
|
|
20241127,150800,201677100,5810,5810,5810,5810,0
|
|
20241127,150700,201677100,5810,5810,5810,5810,0
|
|
20241127,150600,201677100,5810,5800,5810,5800,165
|
|
20241127,150500,200719450,5820,5820,5820,5820,0
|
|
20241127,150400,200719450,5820,5820,5820,5820,0
|
|
20241127,150300,200719450,5820,5820,5820,5820,0
|
|
20241127,150200,200719450,5820,5820,5820,5820,0
|
|
20241127,150100,200719450,5820,5820,5820,5820,0
|
|
20241127,150000,200719450,5820,5820,5820,5820,0
|
|
20241127,145900,200719450,5820,5820,5820,5820,0
|
|
20241127,145800,200719450,5820,5820,5820,5820,31
|
|
20241127,145700,200539030,5810,5810,5810,5810,36
|
|
20241127,145600,200329870,5810,5810,5810,5810,40
|
|
20241127,145500,200097470,5800,5800,5800,5800,79
|
|
20241127,145400,199639270,5780,5780,5780,5780,0
|
|
20241127,145300,199639270,5780,5780,5780,5780,90
|
|
20241127,145200,199119070,5800,5800,5800,5800,0
|
|
20241127,145100,199119070,5800,5800,5800,5800,0
|
|
20241127,145000,199119070,5800,5800,5800,5800,0
|
|
20241127,144900,199119070,5800,5800,5800,5800,0
|
|
20241127,144800,199119070,5800,5800,5800,5800,0
|
|
20241127,144700,199119070,5800,5800,5800,5800,0
|
|
20241127,144600,199119070,5800,5800,5800,5800,0
|
|
20241127,144500,199119070,5800,5800,5800,5800,0
|
|
20241127,144400,199119070,5800,5800,5800,5800,0
|
|
20241127,144300,199119070,5800,5800,5800,5800,10
|
|
20241127,144200,199061070,5780,5780,5780,5780,21
|
|
20241127,144100,198939690,5800,5800,5800,5800,1
|
|
20241127,144000,198933890,5780,5780,5780,5780,108
|
|
20241127,143900,198309650,5790,5790,5790,5790,0
|
|
20241127,143800,198309650,5790,5790,5790,5790,0
|
|
20241127,143700,198309650,5790,5790,5790,5790,0
|
|
20241127,143600,198309650,5790,5790,5790,5790,3
|
|
20241127,143500,198292280,5790,5790,5790,5790,20
|
|
20241127,143400,198176480,5790,5790,5790,5790,0
|
|
20241127,143300,198176480,5790,5800,5800,5790,12
|
|
20241127,143200,198106890,5810,5810,5810,5810,0
|
|
20241127,143100,198106890,5810,5810,5810,5810,100
|
|
20241127,143000,197525890,5820,5820,5820,5820,0
|
|
20241127,142900,197525890,5820,5820,5820,5820,0
|
|
20241127,142800,197525890,5820,5820,5820,5820,0
|
|
20241127,142700,197525890,5820,5820,5820,5820,5
|
|
20241127,142600,197496790,5820,5820,5820,5820,0
|
|
20241127,142500,197496790,5820,5820,5820,5820,0
|
|
20241127,142400,197496790,5820,5810,5820,5810,500
|
|
20241127,142300,194587600,5770,5770,5770,5770,0
|
|
20241127,142200,194587600,5770,5770,5770,5770,0
|
|
20241127,142100,194587600,5770,5800,5800,5770,859
|
|
20241127,142000,189608200,5810,5810,5810,5810,0
|
|
20241127,141900,189608200,5810,5810,5810,5810,10
|
|
20241127,141800,189550100,5830,5830,5830,5830,0
|
|
20241127,141700,189550100,5830,5830,5830,5830,0
|
|
20241127,141600,189550100,5830,5830,5830,5830,0
|
|
20241127,141500,189550100,5830,5830,5830,5830,0
|
|
20241127,141400,189550100,5830,5820,5830,5820,391
|
|
20241127,141300,187274360,5820,5820,5820,5820,0
|
|
20241127,141200,187274360,5820,5820,5820,5820,990
|
|
20241127,141100,181512560,5830,5830,5830,5830,0
|
|
20241127,141000,181512560,5830,5830,5830,5830,0
|
|
20241127,140900,181512560,5830,5830,5830,5830,0
|
|
20241127,140800,181512560,5830,5830,5830,5830,10
|
|
20241127,140700,181454260,5830,5830,5830,5830,0
|
|
20241127,140600,181454260,5830,5830,5830,5830,87
|
|
20241127,140500,180947050,5830,5830,5830,5830,833
|
|
20241127,140400,176090660,5820,5820,5820,5820,2
|
|
20241127,140300,176079020,5820,5820,5820,5820,0
|
|
20241127,140200,176079020,5820,5820,5820,5820,0
|
|
20241127,140100,176079020,5820,5820,5820,5820,0
|
|
20241127,140000,176079020,5820,5820,5820,5820,1
|
|
20241127,135900,176073200,5810,5810,5810,5810,0
|
|
20241127,135800,176073200,5810,5810,5810,5810,0
|
|
20241127,135700,176073200,5810,5810,5810,5810,103
|
|
20241127,135600,175474770,5810,5810,5810,5810,11
|
|
20241127,135500,175410860,5810,5810,5810,5810,0
|
|
20241127,135400,175410860,5810,5810,5810,5810,199
|
|
20241127,135300,174254670,5800,5800,5800,5800,0
|
|
20241127,135200,174254670,5800,5800,5800,5800,0
|
|
20241127,135100,174254670,5800,5800,5800,5800,50
|
|
20241127,135000,173964670,5800,5800,5800,5800,0
|
|
20241127,134900,173964670,5800,5800,5800,5800,513
|
|
20241127,134800,170989270,5800,5800,5800,5800,0
|
|
20241127,134700,170989270,5800,5800,5800,5800,0
|
|
20241127,134600,170989270,5800,5800,5800,5800,0
|
|
20241127,134500,170989270,5800,5800,5800,5800,0
|
|
20241127,134400,170989270,5800,5800,5800,5800,300
|
|
20241127,134300,169249270,5810,5810,5810,5810,446
|
|
20241127,134200,166658010,5830,5830,5830,5830,0
|
|
20241127,134100,166658010,5830,5830,5830,5830,0
|
|
20241127,134000,166658010,5830,5830,5830,5830,0
|
|
20241127,133900,166658010,5830,5830,5830,5830,0
|
|
20241127,133800,166658010,5830,5830,5830,5830,200
|
|
20241127,133700,165492010,5830,5830,5830,5830,400
|
|
20241127,133600,163160010,5810,5810,5810,5810,0
|
|
20241127,133500,163160010,5810,5810,5810,5810,0
|
|
20241127,133400,163160010,5810,5810,5810,5810,0
|
|
20241127,133300,163160010,5810,5810,5810,5810,0
|
|
20241127,133200,163160010,5810,5810,5810,5810,0
|
|
20241127,133100,163160010,5810,5810,5810,5810,0
|
|
20241127,133000,163160010,5810,5810,5810,5810,96
|
|
20241127,132900,162602250,5810,5810,5810,5810,769
|
|
20241127,132800,158134360,5830,5830,5830,5830,0
|
|
20241127,132700,158134360,5830,5830,5830,5830,0
|
|
20241127,132600,158134360,5830,5830,5830,5830,608
|
|
20241127,132500,154589720,5830,5830,5830,5830,0
|
|
20241127,132400,154589720,5830,5830,5830,5830,26
|
|
20241127,132300,154438140,5830,5830,5830,5830,0
|
|
20241127,132200,154438140,5830,5830,5830,5830,0
|
|
20241127,132100,154438140,5830,5820,5830,5820,580
|
|
20241127,132000,151058740,5820,5820,5820,5820,0
|
|
20241127,131900,151058740,5820,5820,5820,5820,0
|
|
20241127,131800,151058740,5820,5820,5820,5820,1062
|
|
20241127,131700,144877900,5820,5810,5820,5810,501
|
|
20241127,131600,141967080,5790,5790,5800,5790,267
|
|
20241127,131500,140419230,5800,5800,5800,5800,0
|
|
20241127,131400,140419230,5800,5800,5800,5800,0
|
|
20241127,131300,140419230,5800,5800,5800,5800,0
|
|
20241127,131200,140419230,5800,5800,5800,5800,0
|
|
20241127,131100,140419230,5800,5800,5800,5800,0
|
|
20241127,131000,140419230,5800,5800,5800,5800,49
|
|
20241127,130900,140135030,5770,5770,5770,5770,0
|
|
20241127,130800,140135030,5770,5770,5770,5770,207
|
|
20241127,130700,138940640,5780,5780,5780,5780,149
|
|
20241127,130600,138079420,5800,5800,5800,5800,0
|
|
20241127,130500,138079420,5800,5800,5800,5800,0
|
|
20241127,130400,138079420,5800,5800,5800,5800,0
|
|
20241127,130300,138079420,5800,5800,5800,5800,0
|
|
20241127,130200,138079420,5800,5800,5800,5800,0
|
|
20241127,130100,138079420,5800,5800,5800,5800,10
|
|
20241127,130000,138021420,5820,5820,5820,5820,0
|
|
20241127,125900,138021420,5820,5820,5820,5820,10
|
|
20241127,125800,137963220,5810,5810,5810,5810,0
|
|
20241127,125700,137963220,5810,5810,5810,5810,0
|
|
20241127,125600,137963220,5810,5810,5810,5810,0
|
|
20241127,125500,137963220,5810,5810,5810,5810,190
|
|
20241127,125400,136859320,5790,5790,5790,5790,0
|
|
20241127,125300,136859320,5790,5790,5790,5790,1
|
|
20241127,125200,136853530,5780,5780,5780,5780,0
|
|
20241127,125100,136853530,5780,5780,5780,5780,0
|
|
20241127,125000,136853530,5780,5780,5780,5780,0
|
|
20241127,124900,136853530,5780,5780,5780,5780,0
|
|
20241127,124800,136853530,5780,5780,5780,5780,0
|
|
20241127,124700,136853530,5780,5780,5780,5780,0
|
|
20241127,124600,136853530,5780,5780,5780,5780,0
|
|
20241127,124500,136853530,5780,5780,5780,5780,0
|
|
20241127,124400,136853530,5780,5780,5780,5780,0
|
|
20241127,124300,136853530,5780,5780,5780,5780,50
|
|
20241127,124200,136564530,5780,5780,5780,5780,0
|
|
20241127,124100,136564530,5780,5780,5780,5780,27
|
|
20241127,124000,136408470,5780,5780,5780,5780,0
|
|
20241127,123900,136408470,5780,5780,5780,5780,0
|
|
20241127,123800,136408470,5780,5780,5780,5780,2
|
|
20241127,123700,136396910,5780,5790,5790,5780,218
|
|
20241127,123600,135136690,5820,5820,5820,5820,300
|
|
20241127,123500,133390690,5820,5800,5820,5800,101
|
|
20241127,123400,132804870,5820,5820,5820,5820,0
|
|
20241127,123300,132804870,5820,5820,5820,5820,0
|
|
20241127,123200,132804870,5820,5820,5820,5820,0
|
|
20241127,123100,132804870,5820,5820,5820,5820,0
|
|
20241127,123000,132804870,5820,5820,5820,5820,0
|
|
20241127,122900,132804870,5820,5790,5820,5780,111
|
|
20241127,122800,132162250,5790,5790,5790,5790,24
|
|
20241127,122700,132023290,5820,5820,5820,5820,0
|
|
20241127,122600,132023290,5820,5820,5820,5820,1
|
|
20241127,122500,132017470,5820,5820,5820,5820,0
|
|
20241127,122400,132017470,5820,5820,5820,5820,0
|
|
20241127,122300,132017470,5820,5820,5820,5820,0
|
|
20241127,122200,132017470,5820,5820,5820,5820,0
|
|
20241127,122100,132017470,5820,5820,5820,5820,0
|
|
20241127,122000,132017470,5820,5810,5820,5810,345
|
|
20241127,121900,130010570,5820,5780,5820,5780,1440
|
|
20241127,121800,121650950,5750,5750,5750,5750,0
|
|
20241127,121700,121650950,5750,5750,5750,5750,0
|
|
20241127,121600,121650950,5750,5750,5750,5750,0
|
|
20241127,121500,121650950,5750,5750,5750,5750,0
|
|
20241127,121400,121650950,5750,5750,5750,5750,0
|
|
20241127,121300,121650950,5750,5750,5750,5750,0
|
|
20241127,121200,121650950,5750,5750,5750,5750,0
|
|
20241127,121100,121650950,5750,5750,5750,5750,0
|
|
20241127,121000,121650950,5750,5770,5770,5750,267
|
|
20241127,120900,120113500,5750,5750,5750,5750,0
|
|
20241127,120800,120113500,5750,5750,5750,5750,0
|
|
20241127,120700,120113500,5750,5750,5750,5750,0
|
|
20241127,120600,120113500,5750,5750,5750,5750,0
|
|
20241127,120500,120113500,5750,5750,5750,5750,0
|
|
20241127,120400,120113500,5750,5750,5750,5750,0
|
|
20241127,120300,120113500,5750,5750,5750,5750,0
|
|
20241127,120200,120113500,5750,5750,5750,5750,0
|
|
20241127,120100,120113500,5750,5750,5750,5750,0
|
|
20241127,120000,120113500,5750,5760,5760,5750,700
|
|
20241127,115900,116087500,5760,5760,5760,5760,200
|
|
20241127,115800,114935500,5760,5760,5760,5760,395
|
|
20241127,115700,112660300,5760,5760,5760,5760,0
|
|
20241127,115600,112660300,5760,5760,5760,5760,1
|
|
20241127,115500,112654540,5760,5760,5760,5760,0
|
|
20241127,115400,112654540,5760,5760,5760,5760,0
|
|
20241127,115300,112654540,5760,5760,5760,5760,1
|
|
20241127,115200,112648780,5760,5760,5760,5760,0
|
|
20241127,115100,112648780,5760,5760,5760,5760,0
|
|
20241127,115000,112648780,5760,5760,5760,5760,1
|
|
20241127,114900,112643020,5760,5760,5760,5760,0
|
|
20241127,114800,112643020,5760,5760,5760,5760,0
|
|
20241127,114700,112643020,5760,5760,5760,5760,0
|
|
20241127,114600,112643020,5760,5760,5760,5760,0
|
|
20241127,114500,112643020,5760,5760,5760,5760,0
|
|
20241127,114400,112643020,5760,5760,5760,5760,0
|
|
20241127,114300,112643020,5760,5760,5760,5760,0
|
|
20241127,114200,112643020,5760,5760,5760,5760,0
|
|
20241127,114100,112643020,5760,5760,5760,5760,0
|
|
20241127,114000,112643020,5760,5760,5760,5760,10
|
|
20241127,113900,112585420,5780,5780,5780,5780,0
|
|
20241127,113800,112585420,5780,5780,5780,5780,0
|
|
20241127,113700,112585420,5780,5780,5780,5780,6
|
|
20241127,113600,112550740,5780,5750,5780,5750,243
|
|
20241127,113500,111150640,5750,5750,5750,5750,0
|
|
20241127,113400,111150640,5750,5750,5750,5750,9
|
|
20241127,113300,111098890,5750,5750,5750,5750,20
|
|
20241127,113200,110983890,5750,5750,5750,5750,0
|
|
20241127,113100,110983890,5750,5750,5750,5750,0
|
|
20241127,113000,110983890,5750,5750,5750,5750,0
|
|
20241127,112900,110983890,5750,5750,5750,5750,0
|
|
20241127,112800,110983890,5750,5750,5750,5750,0
|
|
20241127,112700,110983890,5750,5750,5750,5750,0
|
|
20241127,112600,110983890,5750,5750,5750,5750,0
|
|
20241127,112500,110983890,5750,5750,5750,5750,0
|
|
20241127,112400,110983890,5750,5750,5750,5750,0
|
|
20241127,112300,110983890,5750,5750,5750,5750,1
|
|
20241127,112200,110978140,5750,5750,5750,5750,0
|
|
20241127,112100,110978140,5750,5750,5750,5750,0
|
|
20241127,112000,110978140,5750,5750,5750,5750,5
|
|
20241127,111900,110949390,5790,5790,5790,5790,0
|
|
20241127,111800,110949390,5790,5790,5790,5790,0
|
|
20241127,111700,110949390,5790,5790,5790,5790,0
|
|
20241127,111600,110949390,5790,5770,5790,5770,52
|
|
20241127,111500,110648560,5740,5740,5740,5740,0
|
|
20241127,111400,110648560,5740,5740,5740,5740,0
|
|
20241127,111300,110648560,5740,5740,5740,5740,0
|
|
20241127,111200,110648560,5740,5740,5740,5740,0
|
|
20241127,111100,110648560,5740,5740,5740,5740,0
|
|
20241127,111000,110648560,5740,5740,5740,5740,48
|
|
20241127,110900,110373040,5740,5740,5740,5740,3
|
|
20241127,110800,110355820,5740,5740,5740,5740,0
|
|
20241127,110700,110355820,5740,5740,5740,5740,0
|
|
20241127,110600,110355820,5740,5740,5740,5740,0
|
|
20241127,110500,110355820,5740,5740,5740,5740,55
|
|
20241127,110400,110040120,5720,5720,5720,5720,0
|
|
20241127,110300,110040120,5720,5720,5720,5720,0
|
|
20241127,110200,110040120,5720,5720,5720,5720,0
|
|
20241127,110100,110040120,5720,5720,5720,5720,0
|
|
20241127,110000,110040120,5720,5720,5720,5720,0
|
|
20241127,105900,110040120,5720,5720,5720,5720,0
|
|
20241127,105800,110040120,5720,5720,5720,5720,10
|
|
20241127,105700,109982920,5710,5710,5710,5710,0
|
|
20241127,105600,109982920,5710,5710,5710,5710,0
|
|
20241127,105500,109982920,5710,5710,5710,5710,0
|
|
20241127,105400,109982920,5710,5710,5710,5710,0
|
|
20241127,105300,109982920,5710,5710,5710,5710,0
|
|
20241127,105200,109982920,5710,5710,5710,5710,0
|
|
20241127,105100,109982920,5710,5710,5710,5710,6
|
|
20241127,105000,109948660,5720,5720,5720,5720,0
|
|
20241127,104900,109948660,5720,5720,5720,5720,20
|
|
20241127,104800,109834260,5710,5710,5710,5710,0
|
|
20241127,104700,109834260,5710,5710,5710,5710,0
|
|
20241127,104600,109834260,5710,5700,5710,5700,809
|
|
20241127,104500,105222950,5700,5700,5700,5700,0
|
|
20241127,104400,105222950,5700,5700,5700,5700,262
|
|
20241127,104300,103729550,5700,5700,5700,5700,0
|
|
20241127,104200,103729550,5700,5700,5700,5700,10
|
|
20241127,104100,103672550,5690,5690,5690,5690,0
|
|
20241127,104000,103672550,5690,5690,5690,5690,1
|
|
20241127,103900,103666860,5700,5700,5700,5700,1
|
|
20241127,103800,103661160,5700,5700,5700,5700,0
|
|
20241127,103700,103661160,5700,5700,5700,5700,0
|
|
20241127,103600,103661160,5700,5700,5700,5700,0
|
|
20241127,103500,103661160,5700,5700,5700,5700,94
|
|
20241127,103400,103125360,5720,5720,5720,5720,0
|
|
20241127,103300,103125360,5720,5720,5720,5720,0
|
|
20241127,103200,103125360,5720,5720,5720,5720,0
|
|
20241127,103100,103125360,5720,5720,5720,5720,0
|
|
20241127,103000,103125360,5720,5720,5720,5720,0
|
|
20241127,102900,103125360,5720,5720,5720,5720,5
|
|
20241127,102800,103096760,5720,5720,5720,5720,0
|
|
20241127,102700,103096760,5720,5720,5720,5720,0
|
|
20241127,102600,103096760,5720,5720,5720,5720,0
|
|
20241127,102500,103096760,5720,5720,5720,5720,0
|
|
20241127,102400,103096760,5720,5720,5720,5720,0
|
|
20241127,102300,103096760,5720,5710,5720,5710,100
|
|
20241127,102200,102524800,5710,5710,5710,5710,0
|
|
20241127,102100,102524800,5710,5710,5710,5710,62
|
|
20241127,102000,102170780,5710,5710,5710,5710,0
|
|
20241127,101900,102170780,5710,5710,5710,5710,0
|
|
20241127,101800,102170780,5710,5710,5710,5710,0
|
|
20241127,101700,102170780,5710,5710,5710,5710,16
|
|
20241127,101600,102079420,5710,5710,5710,5710,13
|
|
20241127,101500,102005190,5700,5700,5700,5700,185
|
|
20241127,101400,100950690,5730,5730,5730,5730,0
|
|
20241127,101300,100950690,5730,5730,5730,5730,56
|
|
20241127,101200,100629810,5740,5740,5740,5740,0
|
|
20241127,101100,100629810,5740,5740,5740,5740,0
|
|
20241127,101000,100629810,5740,5740,5740,5740,0
|
|
20241127,100900,100629810,5740,5750,5760,5740,39
|
|
20241127,100800,100405510,5800,5800,5800,5800,0
|
|
20241127,100700,100405510,5800,5800,5800,5800,1
|
|
20241127,100600,100399710,5800,5800,5800,5800,100
|
|
20241127,100500,99819710,5810,5820,5820,5800,350
|
|
20241127,100400,97784250,5820,5750,5820,5750,750
|
|
20241127,100300,93433070,5750,5750,5750,5750,0
|
|
20241127,100200,93433070,5750,5750,5750,5750,0
|
|
20241127,100100,93433070,5750,5740,5750,5740,150
|
|
20241127,100000,92571560,5700,5700,5700,5700,11
|
|
20241127,095900,92508860,5700,5700,5700,5700,0
|
|
20241127,095800,92508860,5700,5700,5700,5700,0
|
|
20241127,095700,92508860,5700,5700,5700,5700,0
|
|
20241127,095600,92508860,5700,5700,5700,5700,16
|
|
20241127,095500,92417660,5720,5720,5720,5720,0
|
|
20241127,095400,92417660,5720,5720,5720,5720,0
|
|
20241127,095300,92417660,5720,5720,5730,5720,95
|
|
20241127,095200,91873430,5720,5720,5720,5720,0
|
|
20241127,095100,91873430,5720,5720,5720,5720,1
|
|
20241127,095000,91867710,5700,5700,5700,5700,0
|
|
20241127,094900,91867710,5700,5700,5700,5700,0
|
|
20241127,094800,91867710,5700,5700,5700,5700,0
|
|
20241127,094700,91867710,5700,5700,5700,5700,76
|
|
20241127,094600,91434510,5700,5700,5700,5700,500
|
|
20241127,094500,88584510,5740,5740,5740,5740,0
|
|
20241127,094400,88584510,5740,5700,5740,5700,26
|
|
20241127,094300,88436270,5700,5700,5700,5700,1
|
|
20241127,094200,88430570,5700,5720,5720,5700,5
|
|
20241127,094100,88402050,5700,5700,5700,5700,114
|
|
20241127,094000,87752250,5690,5640,5690,5640,90
|
|
20241127,093900,87242150,5620,5710,5710,5610,1517
|
|
20241127,093800,78664160,5700,5680,5700,5680,148
|
|
20241127,093700,77822560,5700,5700,5700,5670,330
|
|
20241127,093600,75943630,5700,5700,5700,5700,470
|
|
20241127,093500,73264630,5710,5710,5710,5710,0
|
|
20241127,093400,73264630,5710,5720,5720,5700,302
|
|
20241127,093300,71540530,5710,5750,5750,5710,101
|
|
20241127,093200,70959820,5710,5720,5720,5710,441
|
|
20241127,093100,68440590,5710,5710,5710,5710,0
|
|
20241127,093000,68440590,5710,5710,5710,5710,0
|
|
20241127,092900,68440590,5710,5710,5710,5710,0
|
|
20241127,092800,68440590,5710,5710,5710,5710,208
|
|
20241127,092700,67252910,5710,5730,5730,5710,757
|
|
20241127,092600,62920410,5750,5720,5750,5720,396
|
|
20241127,092500,60650730,5720,5740,5740,5720,305
|
|
20241127,092400,58904070,5740,5750,5750,5740,151
|
|
20241127,092300,58036830,5750,5750,5750,5750,0
|
|
20241127,092200,58036830,5750,5750,5750,5750,81
|
|
20241127,092100,57571080,5760,5760,5760,5760,255
|
|
20241127,092000,56102280,5760,5760,5760,5750,50
|
|
20241127,091900,55814640,5750,5750,5750,5750,0
|
|
20241127,091800,55814640,5750,5750,5750,5750,0
|
|
20241127,091700,55814640,5750,5770,5770,5750,26
|
|
20241127,091600,55664900,5770,5770,5770,5770,0
|
|
20241127,091500,55664900,5770,5730,5770,5730,310
|
|
20241127,091400,53877600,5740,5740,5740,5740,180
|
|
20241127,091300,52844400,5750,5780,5780,5750,762
|
|
20241127,091200,48457120,5760,5780,5780,5760,150
|
|
20241127,091100,47591120,5780,5780,5780,5780,10
|
|
20241127,091000,47533320,5760,5760,5760,5760,0
|
|
20241127,090900,47533320,5760,5760,5760,5760,1161
|
|
20241127,090800,40845960,5760,5760,5760,5760,0
|
|
20241127,090700,40845960,5760,5770,5770,5760,151
|
|
20241127,090600,39975200,5760,5770,5780,5760,4038
|
|
20241127,090500,16674960,5770,5770,5770,5770,0
|
|
20241127,090400,16674960,5770,5770,5770,5770,1726
|
|
20241127,090300,6715940,5780,5780,5780,5780,55
|
|
20241127,090200,6398040,5770,5770,5770,5770,0
|
|
20241127,090100,6398040,5770,5770,5770,5770,2
|
|
20241127,090000,6386500,5820,5840,5840,5820,1095
|