743 lines
35 KiB
CSV
743 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241128,212000,192702260,5700,5700,5700,5700,1421
|
|
20241128,211900,192702260,5700,5700,5700,5700,0
|
|
20241128,211800,192702260,5700,5700,5700,5700,0
|
|
20241128,211700,192702260,5700,5700,5700,5700,0
|
|
20241128,211600,192702260,5700,5700,5700,5700,0
|
|
20241128,211500,192702260,5700,5700,5700,5700,0
|
|
20241128,211400,192702260,5700,5700,5700,5700,0
|
|
20241128,211300,192702260,5700,5700,5700,5700,0
|
|
20241128,211200,192702260,5700,5700,5700,5700,0
|
|
20241128,211100,192702260,5700,5700,5700,5700,0
|
|
20241128,211000,192702260,5700,5700,5700,5700,0
|
|
20241128,210900,192702260,5700,5700,5700,5700,0
|
|
20241128,210800,192702260,5700,5700,5700,5700,0
|
|
20241128,210700,192702260,5700,5700,5700,5700,0
|
|
20241128,210600,192702260,5700,5700,5700,5700,0
|
|
20241128,210500,192702260,5700,5700,5700,5700,0
|
|
20241128,210400,192702260,5700,5700,5700,5700,0
|
|
20241128,210300,192702260,5700,5700,5700,5700,0
|
|
20241128,210200,192702260,5700,5700,5700,5700,0
|
|
20241128,210100,192702260,5700,5700,5700,5700,0
|
|
20241128,210000,192702260,5700,5700,5700,5700,0
|
|
20241128,205900,192702260,5700,5700,5700,5700,0
|
|
20241128,205800,192702260,5700,5700,5700,5700,0
|
|
20241128,205700,192702260,5700,5700,5700,5700,0
|
|
20241128,205600,192702260,5700,5700,5700,5700,0
|
|
20241128,205500,192702260,5700,5700,5700,5700,0
|
|
20241128,205400,192702260,5700,5700,5700,5700,0
|
|
20241128,205300,192702260,5700,5700,5700,5700,0
|
|
20241128,205200,192702260,5700,5700,5700,5700,0
|
|
20241128,205100,192702260,5700,5700,5700,5700,0
|
|
20241128,205000,192702260,5700,5700,5700,5700,1421
|
|
20241128,204900,192702260,5700,5700,5700,5700,0
|
|
20241128,204800,192702260,5700,5700,5700,5700,0
|
|
20241128,204700,192702260,5700,5700,5700,5700,0
|
|
20241128,204600,192702260,5700,5700,5700,5700,0
|
|
20241128,204500,192702260,5700,5700,5700,5700,0
|
|
20241128,204400,192702260,5700,5700,5700,5700,0
|
|
20241128,204300,192702260,5700,5700,5700,5700,0
|
|
20241128,204200,192702260,5700,5700,5700,5700,0
|
|
20241128,204100,192702260,5700,5700,5700,5700,0
|
|
20241128,204000,192702260,5700,5700,5700,5700,0
|
|
20241128,203900,192702260,5700,5700,5700,5700,0
|
|
20241128,203800,192702260,5700,5700,5700,5700,0
|
|
20241128,203700,192702260,5700,5700,5700,5700,0
|
|
20241128,203600,192702260,5700,5700,5700,5700,0
|
|
20241128,203500,192702260,5700,5700,5700,5700,0
|
|
20241128,203400,192702260,5700,5700,5700,5700,0
|
|
20241128,203300,192702260,5700,5700,5700,5700,0
|
|
20241128,203200,192702260,5700,5700,5700,5700,0
|
|
20241128,203100,192702260,5700,5700,5700,5700,0
|
|
20241128,203000,192702260,5700,5700,5700,5700,0
|
|
20241128,202900,192702260,5700,5700,5700,5700,0
|
|
20241128,202800,192702260,5700,5700,5700,5700,0
|
|
20241128,202700,192702260,5700,5700,5700,5700,0
|
|
20241128,202600,192702260,5700,5700,5700,5700,0
|
|
20241128,202500,192702260,5700,5700,5700,5700,0
|
|
20241128,202400,192702260,5700,5700,5700,5700,0
|
|
20241128,202300,192702260,5700,5700,5700,5700,0
|
|
20241128,202200,192702260,5700,5700,5700,5700,0
|
|
20241128,202100,192702260,5700,5700,5700,5700,0
|
|
20241128,202000,192702260,5700,5700,5700,5700,1421
|
|
20241128,201900,192702260,5700,5700,5700,5700,0
|
|
20241128,201800,192702260,5700,5700,5700,5700,0
|
|
20241128,201700,192702260,5700,5700,5700,5700,0
|
|
20241128,201600,192702260,5700,5700,5700,5700,0
|
|
20241128,201500,192702260,5700,5700,5700,5700,0
|
|
20241128,201400,192702260,5700,5700,5700,5700,0
|
|
20241128,201300,192702260,5700,5700,5700,5700,0
|
|
20241128,201200,192702260,5700,5700,5700,5700,0
|
|
20241128,201100,192702260,5700,5700,5700,5700,0
|
|
20241128,201000,192702260,5700,5700,5700,5700,0
|
|
20241128,200900,192702260,5700,5700,5700,5700,0
|
|
20241128,200800,192702260,5700,5700,5700,5700,0
|
|
20241128,200700,192702260,5700,5700,5700,5700,0
|
|
20241128,200600,192702260,5700,5700,5700,5700,0
|
|
20241128,200500,192702260,5700,5700,5700,5700,0
|
|
20241128,200400,192702260,5700,5700,5700,5700,0
|
|
20241128,200300,192702260,5700,5700,5700,5700,0
|
|
20241128,200200,192702260,5700,5700,5700,5700,0
|
|
20241128,200100,192702260,5700,5700,5700,5700,0
|
|
20241128,200000,192702260,5700,5700,5700,5700,0
|
|
20241128,195900,192702260,5700,5700,5700,5700,0
|
|
20241128,195800,192702260,5700,5700,5700,5700,0
|
|
20241128,195700,192702260,5700,5700,5700,5700,0
|
|
20241128,195600,192702260,5700,5700,5700,5700,0
|
|
20241128,195500,192702260,5700,5700,5700,5700,0
|
|
20241128,195400,192702260,5700,5700,5700,5700,0
|
|
20241128,195300,192702260,5700,5700,5700,5700,0
|
|
20241128,195200,192702260,5700,5700,5700,5700,0
|
|
20241128,195100,192702260,5700,5700,5700,5700,0
|
|
20241128,195000,192702260,5700,5700,5700,5700,1421
|
|
20241128,194900,192702260,5700,5700,5700,5700,0
|
|
20241128,194800,192702260,5700,5700,5700,5700,0
|
|
20241128,194700,192702260,5700,5700,5700,5700,0
|
|
20241128,194600,192702260,5700,5700,5700,5700,0
|
|
20241128,194500,192702260,5700,5700,5700,5700,0
|
|
20241128,194400,192702260,5700,5700,5700,5700,0
|
|
20241128,194300,192702260,5700,5700,5700,5700,0
|
|
20241128,194200,192702260,5700,5700,5700,5700,0
|
|
20241128,194100,192702260,5700,5700,5700,5700,0
|
|
20241128,194000,192702260,5700,5700,5700,5700,0
|
|
20241128,193900,192702260,5700,5700,5700,5700,0
|
|
20241128,193800,192702260,5700,5700,5700,5700,0
|
|
20241128,193700,192702260,5700,5700,5700,5700,0
|
|
20241128,193600,192702260,5700,5700,5700,5700,0
|
|
20241128,193500,192702260,5700,5700,5700,5700,0
|
|
20241128,193400,192702260,5700,5700,5700,5700,0
|
|
20241128,193300,192702260,5700,5700,5700,5700,0
|
|
20241128,193200,192702260,5700,5700,5700,5700,0
|
|
20241128,193100,192702260,5700,5700,5700,5700,0
|
|
20241128,193000,192702260,5700,5700,5700,5700,0
|
|
20241128,192900,192702260,5700,5700,5700,5700,0
|
|
20241128,192800,192702260,5700,5700,5700,5700,0
|
|
20241128,192700,192702260,5700,5700,5700,5700,0
|
|
20241128,192600,192702260,5700,5700,5700,5700,0
|
|
20241128,192500,192702260,5700,5700,5700,5700,0
|
|
20241128,192400,192702260,5700,5700,5700,5700,0
|
|
20241128,192300,192702260,5700,5700,5700,5700,0
|
|
20241128,192200,192702260,5700,5700,5700,5700,0
|
|
20241128,192100,192702260,5700,5700,5700,5700,0
|
|
20241128,192000,192702260,5700,5700,5700,5700,1421
|
|
20241128,191900,192702260,5700,5700,5700,5700,0
|
|
20241128,191800,192702260,5700,5700,5700,5700,0
|
|
20241128,191700,192702260,5700,5700,5700,5700,0
|
|
20241128,191600,192702260,5700,5700,5700,5700,0
|
|
20241128,191500,192702260,5700,5700,5700,5700,0
|
|
20241128,191400,192702260,5700,5700,5700,5700,0
|
|
20241128,191300,192702260,5700,5700,5700,5700,0
|
|
20241128,191200,192702260,5700,5700,5700,5700,0
|
|
20241128,191100,192702260,5700,5700,5700,5700,0
|
|
20241128,191000,192702260,5700,5700,5700,5700,0
|
|
20241128,190900,192702260,5700,5700,5700,5700,0
|
|
20241128,190800,192702260,5700,5700,5700,5700,0
|
|
20241128,190700,192702260,5700,5700,5700,5700,0
|
|
20241128,190600,192702260,5700,5700,5700,5700,0
|
|
20241128,190500,192702260,5700,5700,5700,5700,0
|
|
20241128,190400,192702260,5700,5700,5700,5700,0
|
|
20241128,190300,192702260,5700,5700,5700,5700,0
|
|
20241128,190200,192702260,5700,5700,5700,5700,0
|
|
20241128,190100,192702260,5700,5700,5700,5700,0
|
|
20241128,190000,192702260,5700,5700,5700,5700,0
|
|
20241128,185900,192702260,5700,5700,5700,5700,0
|
|
20241128,185800,192702260,5700,5700,5700,5700,0
|
|
20241128,185700,192702260,5700,5700,5700,5700,0
|
|
20241128,185600,192702260,5700,5700,5700,5700,0
|
|
20241128,185500,192702260,5700,5700,5700,5700,0
|
|
20241128,185400,192702260,5700,5700,5700,5700,0
|
|
20241128,185300,192702260,5700,5700,5700,5700,0
|
|
20241128,185200,192702260,5700,5700,5700,5700,0
|
|
20241128,185100,192702260,5700,5700,5700,5700,0
|
|
20241128,185000,192702260,5700,5700,5700,5700,1421
|
|
20241128,184900,192702260,5700,5700,5700,5700,0
|
|
20241128,184800,192702260,5700,5700,5700,5700,0
|
|
20241128,184700,192702260,5700,5700,5700,5700,0
|
|
20241128,184600,192702260,5700,5700,5700,5700,0
|
|
20241128,184500,192702260,5700,5700,5700,5700,0
|
|
20241128,184400,192702260,5700,5700,5700,5700,0
|
|
20241128,184300,192702260,5700,5700,5700,5700,0
|
|
20241128,184200,192702260,5700,5700,5700,5700,0
|
|
20241128,184100,192702260,5700,5700,5700,5700,0
|
|
20241128,184000,192702260,5700,5700,5700,5700,0
|
|
20241128,183900,192702260,5700,5700,5700,5700,0
|
|
20241128,183800,192702260,5700,5700,5700,5700,0
|
|
20241128,183700,192702260,5700,5700,5700,5700,0
|
|
20241128,183600,192702260,5700,5700,5700,5700,0
|
|
20241128,183500,192702260,5700,5700,5700,5700,0
|
|
20241128,183400,192702260,5700,5700,5700,5700,0
|
|
20241128,183300,192702260,5700,5700,5700,5700,0
|
|
20241128,183200,192702260,5700,5700,5700,5700,0
|
|
20241128,183100,192702260,5700,5700,5700,5700,0
|
|
20241128,183000,192702260,5700,5700,5700,5700,0
|
|
20241128,182900,192702260,5700,5700,5700,5700,0
|
|
20241128,182800,192702260,5700,5700,5700,5700,0
|
|
20241128,182700,192702260,5700,5700,5700,5700,0
|
|
20241128,182600,192702260,5700,5700,5700,5700,0
|
|
20241128,182500,192702260,5700,5700,5700,5700,0
|
|
20241128,182400,192702260,5700,5700,5700,5700,0
|
|
20241128,182300,192702260,5700,5700,5700,5700,0
|
|
20241128,182200,192702260,5700,5700,5700,5700,0
|
|
20241128,182100,192702260,5700,5700,5700,5700,0
|
|
20241128,182000,192702260,5700,5700,5700,5700,1421
|
|
20241128,181900,192702260,5700,5700,5700,5700,0
|
|
20241128,181800,192702260,5700,5700,5700,5700,0
|
|
20241128,181700,192702260,5700,5700,5700,5700,0
|
|
20241128,181600,192702260,5700,5700,5700,5700,0
|
|
20241128,181500,192702260,5700,5700,5700,5700,0
|
|
20241128,181400,192702260,5700,5700,5700,5700,0
|
|
20241128,181300,192702260,5700,5700,5700,5700,0
|
|
20241128,181200,192702260,5700,5700,5700,5700,0
|
|
20241128,181100,192702260,5700,5700,5700,5700,0
|
|
20241128,181000,192702260,5700,5700,5700,5700,0
|
|
20241128,180900,192702260,5700,5700,5700,5700,0
|
|
20241128,180800,192702260,5700,5700,5700,5700,0
|
|
20241128,180700,192702260,5700,5700,5700,5700,0
|
|
20241128,180600,192702260,5700,5700,5700,5700,0
|
|
20241128,180500,192702260,5700,5700,5700,5700,0
|
|
20241128,180400,192702260,5700,5700,5700,5700,0
|
|
20241128,180300,192702260,5700,5700,5700,5700,0
|
|
20241128,180200,192702260,5700,5700,5700,5700,0
|
|
20241128,180100,192702260,5700,5700,5700,5700,0
|
|
20241128,180000,192702260,5700,5700,5700,5700,0
|
|
20241128,175900,192702260,5700,5700,5700,5700,0
|
|
20241128,175800,192702260,5700,5700,5700,5700,0
|
|
20241128,175700,192702260,5700,5700,5700,5700,0
|
|
20241128,175600,192702260,5700,5700,5700,5700,0
|
|
20241128,175500,192702260,5700,5700,5700,5700,0
|
|
20241128,175400,192702260,5700,5700,5700,5700,0
|
|
20241128,175300,192702260,5700,5700,5700,5700,0
|
|
20241128,175200,192702260,5700,5700,5700,5700,0
|
|
20241128,175100,192702260,5700,5700,5700,5700,0
|
|
20241128,175000,192702260,5700,5700,5700,5700,1421
|
|
20241128,174900,192702260,5700,5700,5700,5700,0
|
|
20241128,174800,192702260,5700,5700,5700,5700,0
|
|
20241128,174700,192702260,5700,5700,5700,5700,0
|
|
20241128,174600,192702260,5700,5700,5700,5700,0
|
|
20241128,174500,192702260,5700,5700,5700,5700,0
|
|
20241128,174400,192702260,5700,5700,5700,5700,0
|
|
20241128,174300,192702260,5700,5700,5700,5700,0
|
|
20241128,174200,192702260,5700,5700,5700,5700,0
|
|
20241128,174100,192702260,5700,5700,5700,5700,0
|
|
20241128,174000,192702260,5700,5700,5700,5700,0
|
|
20241128,173900,192702260,5700,5700,5700,5700,0
|
|
20241128,173800,192702260,5700,5700,5700,5700,0
|
|
20241128,173700,192702260,5700,5700,5700,5700,0
|
|
20241128,173600,192702260,5700,5700,5700,5700,0
|
|
20241128,173500,192702260,5700,5700,5700,5700,0
|
|
20241128,173400,192702260,5700,5700,5700,5700,0
|
|
20241128,173300,192702260,5700,5700,5700,5700,0
|
|
20241128,173200,192702260,5700,5700,5700,5700,0
|
|
20241128,173100,192702260,5700,5700,5700,5700,0
|
|
20241128,173000,192702260,5700,5700,5700,5700,0
|
|
20241128,172900,192702260,5700,5700,5700,5700,0
|
|
20241128,172800,192702260,5700,5700,5700,5700,0
|
|
20241128,172700,192702260,5700,5700,5700,5700,0
|
|
20241128,172600,192702260,5700,5700,5700,5700,0
|
|
20241128,172500,192702260,5700,5700,5700,5700,0
|
|
20241128,172400,192702260,5700,5700,5700,5700,0
|
|
20241128,172300,192702260,5700,5700,5700,5700,0
|
|
20241128,172200,192702260,5700,5700,5700,5700,0
|
|
20241128,172100,192702260,5700,5700,5700,5700,0
|
|
20241128,172000,192702260,5700,5700,5700,5700,1421
|
|
20241128,171900,192702260,5700,5700,5700,5700,0
|
|
20241128,171800,192702260,5700,5700,5700,5700,0
|
|
20241128,171700,192702260,5700,5700,5700,5700,0
|
|
20241128,171600,192702260,5700,5700,5700,5700,0
|
|
20241128,171500,192702260,5700,5700,5700,5700,0
|
|
20241128,171400,192702260,5700,5700,5700,5700,0
|
|
20241128,171300,192702260,5700,5700,5700,5700,0
|
|
20241128,171200,192702260,5700,5700,5700,5700,0
|
|
20241128,171100,192702260,5700,5700,5700,5700,0
|
|
20241128,171000,192702260,5700,5700,5700,5700,0
|
|
20241128,170900,192702260,5700,5700,5700,5700,0
|
|
20241128,170800,192702260,5700,5700,5700,5700,0
|
|
20241128,170700,192702260,5700,5700,5700,5700,0
|
|
20241128,170600,192702260,5700,5700,5700,5700,0
|
|
20241128,170500,192702260,5700,5700,5700,5700,0
|
|
20241128,170400,192702260,5700,5700,5700,5700,0
|
|
20241128,170300,192702260,5700,5700,5700,5700,0
|
|
20241128,170200,192702260,5700,5700,5700,5700,0
|
|
20241128,170100,192702260,5700,5700,5700,5700,0
|
|
20241128,170000,192702260,5700,5700,5700,5700,0
|
|
20241128,165900,192702260,5700,5700,5700,5700,0
|
|
20241128,165800,192702260,5700,5700,5700,5700,0
|
|
20241128,165700,192702260,5700,5700,5700,5700,0
|
|
20241128,165600,192702260,5700,5700,5700,5700,0
|
|
20241128,165500,192702260,5700,5700,5700,5700,0
|
|
20241128,165400,192702260,5700,5700,5700,5700,0
|
|
20241128,165300,192702260,5700,5700,5700,5700,0
|
|
20241128,165200,192702260,5700,5700,5700,5700,0
|
|
20241128,165100,192702260,5700,5700,5700,5700,0
|
|
20241128,165000,192702260,5700,5700,5700,5700,1421
|
|
20241128,164900,192702260,5700,5700,5700,5700,0
|
|
20241128,164800,192702260,5700,5700,5700,5700,0
|
|
20241128,164700,192702260,5700,5700,5700,5700,0
|
|
20241128,164600,192702260,5700,5700,5700,5700,0
|
|
20241128,164500,192702260,5700,5700,5700,5700,0
|
|
20241128,164400,192702260,5700,5700,5700,5700,0
|
|
20241128,164300,192702260,5700,5700,5700,5700,0
|
|
20241128,164200,192702260,5700,5700,5700,5700,0
|
|
20241128,164100,192702260,5700,5700,5700,5700,0
|
|
20241128,164000,192702260,5700,5700,5700,5700,0
|
|
20241128,163900,192702260,5700,5700,5700,5700,0
|
|
20241128,163800,192702260,5700,5700,5700,5700,0
|
|
20241128,163700,192702260,5700,5700,5700,5700,0
|
|
20241128,163600,192702260,5700,5700,5700,5700,0
|
|
20241128,163500,192702260,5700,5700,5700,5700,0
|
|
20241128,163400,192702260,5700,5700,5700,5700,0
|
|
20241128,163300,192702260,5700,5700,5700,5700,0
|
|
20241128,163200,192702260,5700,5700,5700,5700,0
|
|
20241128,163100,192702260,5700,5700,5700,5700,0
|
|
20241128,163000,192702260,5700,5700,5700,5700,0
|
|
20241128,162900,192702260,5700,5700,5700,5700,0
|
|
20241128,162800,192702260,5700,5700,5700,5700,0
|
|
20241128,162700,192702260,5700,5700,5700,5700,0
|
|
20241128,162600,192702260,5700,5700,5700,5700,0
|
|
20241128,162500,192702260,5700,5700,5700,5700,0
|
|
20241128,162400,192702260,5700,5700,5700,5700,0
|
|
20241128,162300,192702260,5700,5700,5700,5700,0
|
|
20241128,162200,192702260,5700,5700,5700,5700,0
|
|
20241128,162100,192702260,5700,5700,5700,5700,0
|
|
20241128,162000,192702260,5700,5700,5700,5700,1421
|
|
20241128,161900,192702260,5700,5700,5700,5700,0
|
|
20241128,161800,192702260,5700,5700,5700,5700,0
|
|
20241128,161700,192702260,5700,5700,5700,5700,0
|
|
20241128,161600,192702260,5700,5700,5700,5700,0
|
|
20241128,161500,192702260,5700,5700,5700,5700,0
|
|
20241128,161400,192702260,5700,5700,5700,5700,0
|
|
20241128,161300,192702260,5700,5700,5700,5700,0
|
|
20241128,161200,192702260,5700,5700,5700,5700,0
|
|
20241128,161100,192702260,5700,5700,5700,5700,0
|
|
20241128,161000,192702260,5700,5700,5700,5700,0
|
|
20241128,160900,192702260,5700,5700,5700,5700,0
|
|
20241128,160800,192702260,5700,5700,5700,5700,0
|
|
20241128,160700,192702260,5700,5700,5700,5700,0
|
|
20241128,160600,192702260,5700,5700,5700,5700,0
|
|
20241128,160500,192702260,5700,5700,5700,5700,0
|
|
20241128,160400,192702260,5700,5700,5700,5700,0
|
|
20241128,160300,192702260,5700,5700,5700,5700,0
|
|
20241128,160200,192702260,5700,5700,5700,5700,0
|
|
20241128,160100,192702260,5700,5700,5700,5700,0
|
|
20241128,160000,192702260,5700,5700,5700,5700,0
|
|
20241128,155900,192702260,5700,5700,5700,5700,0
|
|
20241128,155800,192702260,5700,5700,5700,5700,0
|
|
20241128,155700,192702260,5700,5700,5700,5700,0
|
|
20241128,155600,192702260,5700,5700,5700,5700,0
|
|
20241128,155500,192702260,5700,5700,5700,5700,0
|
|
20241128,155400,192702260,5700,5700,5700,5700,0
|
|
20241128,155300,192702260,5700,5700,5700,5700,0
|
|
20241128,155200,192702260,5700,5700,5700,5700,0
|
|
20241128,155100,192702260,5700,5700,5700,5700,0
|
|
20241128,155000,192702260,5700,5700,5700,5700,1421
|
|
20241128,154900,192702260,5700,5700,5700,5700,0
|
|
20241128,154800,192702260,5700,5700,5700,5700,0
|
|
20241128,154700,192702260,5700,5700,5700,5700,0
|
|
20241128,154600,192702260,5700,5700,5700,5700,0
|
|
20241128,154500,192702260,5700,5700,5700,5700,0
|
|
20241128,154400,192702260,5700,5700,5700,5700,0
|
|
20241128,154300,192702260,5700,5700,5700,5700,0
|
|
20241128,154200,192702260,5700,5700,5700,5700,0
|
|
20241128,154100,192702260,5700,5700,5700,5700,0
|
|
20241128,154000,192702260,5700,5700,5700,5700,0
|
|
20241128,153900,192702260,5700,5700,5700,5700,0
|
|
20241128,153800,192702260,5700,5700,5700,5700,0
|
|
20241128,153700,192702260,5700,5700,5700,5700,0
|
|
20241128,153600,192702260,5700,5700,5700,5700,0
|
|
20241128,153500,192702260,5700,5700,5700,5700,0
|
|
20241128,153400,192702260,5700,5700,5700,5700,0
|
|
20241128,153300,192702260,5700,5700,5700,5700,0
|
|
20241128,153200,192702260,5700,5700,5700,5700,0
|
|
20241128,153100,192702260,5700,5700,5700,5700,0
|
|
20241128,153000,192702260,5700,5700,5700,5700,1421
|
|
20241128,152900,184602560,5660,5660,5660,5660,0
|
|
20241128,152800,184602560,5660,5660,5660,5660,0
|
|
20241128,152700,184602560,5660,5660,5660,5660,0
|
|
20241128,152600,184602560,5660,5660,5660,5660,0
|
|
20241128,152500,184602560,5660,5660,5660,5660,0
|
|
20241128,152400,184602560,5660,5660,5660,5660,0
|
|
20241128,152300,184602560,5660,5660,5660,5660,0
|
|
20241128,152200,184602560,5660,5660,5660,5660,0
|
|
20241128,152100,184602560,5660,5660,5660,5660,0
|
|
20241128,152000,184602560,5660,5660,5660,5660,0
|
|
20241128,151900,184602560,5660,5660,5670,5660,342
|
|
20241128,151800,182664440,5670,5670,5670,5670,5
|
|
20241128,151700,182636090,5690,5690,5690,5690,0
|
|
20241128,151600,182636090,5690,5690,5690,5690,0
|
|
20241128,151500,182636090,5690,5690,5690,5690,0
|
|
20241128,151400,182636090,5690,5690,5690,5690,1
|
|
20241128,151300,182630400,5670,5670,5670,5670,0
|
|
20241128,151200,182630400,5670,5670,5670,5670,5
|
|
20241128,151100,182602050,5660,5670,5670,5660,274
|
|
20241128,151000,181048710,5670,5670,5670,5670,0
|
|
20241128,150900,181048710,5670,5670,5670,5670,0
|
|
20241128,150800,181048710,5670,5670,5670,5670,0
|
|
20241128,150700,181048710,5670,5670,5670,5670,200
|
|
20241128,150600,179914710,5660,5660,5660,5660,0
|
|
20241128,150500,179914710,5660,5660,5660,5660,0
|
|
20241128,150400,179914710,5660,5660,5660,5660,24
|
|
20241128,150300,179778870,5660,5660,5660,5660,82
|
|
20241128,150200,179314750,5660,5660,5660,5660,0
|
|
20241128,150100,179314750,5660,5660,5660,5660,20
|
|
20241128,150000,179201550,5660,5670,5670,5660,228
|
|
20241128,145900,177910070,5650,5650,5650,5650,0
|
|
20241128,145800,177910070,5650,5650,5650,5650,600
|
|
20241128,145700,174520070,5650,5650,5650,5650,60
|
|
20241128,145600,174181070,5650,5680,5680,5650,448
|
|
20241128,145500,171644430,5680,5680,5680,5680,0
|
|
20241128,145400,171644430,5680,5680,5680,5680,0
|
|
20241128,145300,171644430,5680,5690,5690,5680,32
|
|
20241128,145200,171462580,5690,5690,5690,5690,41
|
|
20241128,145100,171229290,5690,5690,5690,5680,150
|
|
20241128,145000,170376030,5700,5700,5700,5700,95
|
|
20241128,144900,169834530,5690,5690,5690,5690,51
|
|
20241128,144800,169544340,5690,5690,5690,5690,80
|
|
20241128,144700,169089140,5690,5690,5690,5690,0
|
|
20241128,144600,169089140,5690,5680,5690,5680,617
|
|
20241128,144500,165578500,5670,5670,5670,5670,0
|
|
20241128,144400,165578500,5670,5650,5670,5650,1014
|
|
20241128,144300,159834600,5650,5670,5670,5650,1041
|
|
20241128,144200,153947370,5680,5690,5690,5680,675
|
|
20241128,144100,150112850,5690,5710,5710,5690,422
|
|
20241128,144000,147708710,5710,5710,5710,5710,0
|
|
20241128,143900,147708710,5710,5710,5710,5710,5
|
|
20241128,143800,147680160,5710,5710,5710,5710,0
|
|
20241128,143700,147680160,5710,5710,5710,5710,0
|
|
20241128,143600,147680160,5710,5710,5710,5710,0
|
|
20241128,143500,147680160,5710,5710,5710,5710,0
|
|
20241128,143400,147680160,5710,5710,5710,5710,0
|
|
20241128,143300,147680160,5710,5710,5710,5710,0
|
|
20241128,143200,147680160,5710,5710,5710,5710,168
|
|
20241128,143100,146720880,5710,5710,5710,5710,40
|
|
20241128,143000,146492480,5710,5710,5710,5710,0
|
|
20241128,142900,146492480,5710,5710,5710,5710,0
|
|
20241128,142800,146492480,5710,5710,5710,5710,0
|
|
20241128,142700,146492480,5710,5710,5710,5710,0
|
|
20241128,142600,146492480,5710,5710,5710,5710,0
|
|
20241128,142500,146492480,5710,5710,5710,5710,454
|
|
20241128,142400,143900140,5720,5720,5720,5720,0
|
|
20241128,142300,143900140,5720,5720,5720,5720,259
|
|
20241128,142200,142418660,5740,5740,5740,5740,0
|
|
20241128,142100,142418660,5740,5740,5740,5740,100
|
|
20241128,142000,141844660,5720,5720,5720,5720,0
|
|
20241128,141900,141844660,5720,5720,5720,5720,0
|
|
20241128,141800,141844660,5720,5720,5720,5720,0
|
|
20241128,141700,141844660,5720,5720,5720,5720,0
|
|
20241128,141600,141844660,5720,5720,5720,5720,5
|
|
20241128,141500,141816060,5720,5720,5720,5720,0
|
|
20241128,141400,141816060,5720,5720,5720,5720,0
|
|
20241128,141300,141816060,5720,5720,5720,5720,338
|
|
20241128,141200,139882700,5710,5710,5710,5710,0
|
|
20241128,141100,139882700,5710,5710,5710,5710,0
|
|
20241128,141000,139882700,5710,5710,5710,5710,1
|
|
20241128,140900,139876990,5710,5720,5720,5710,373
|
|
20241128,140800,137746360,5710,5710,5710,5710,0
|
|
20241128,140700,137746360,5710,5710,5710,5710,0
|
|
20241128,140600,137746360,5710,5710,5710,5710,0
|
|
20241128,140500,137746360,5710,5720,5720,5710,300
|
|
20241128,140400,136031730,5720,5720,5720,5720,5
|
|
20241128,140300,136003130,5720,5720,5720,5720,573
|
|
20241128,140200,132725570,5730,5730,5730,5730,0
|
|
20241128,140100,132725570,5730,5730,5730,5730,0
|
|
20241128,140000,132725570,5730,5730,5730,5730,0
|
|
20241128,135900,132725570,5730,5740,5740,5730,500
|
|
20241128,135800,129860260,5760,5760,5760,5760,0
|
|
20241128,135700,129860260,5760,5760,5760,5760,5
|
|
20241128,135600,129831460,5740,5740,5740,5740,0
|
|
20241128,135500,129831460,5740,5740,5740,5740,0
|
|
20241128,135400,129831460,5740,5740,5740,5740,0
|
|
20241128,135300,129831460,5740,5740,5740,5740,0
|
|
20241128,135200,129831460,5740,5740,5740,5740,0
|
|
20241128,135100,129831460,5740,5740,5740,5740,0
|
|
20241128,135000,129831460,5740,5740,5740,5740,0
|
|
20241128,134900,129831460,5740,5740,5740,5740,0
|
|
20241128,134800,129831460,5740,5740,5740,5740,0
|
|
20241128,134700,129831460,5740,5740,5740,5740,0
|
|
20241128,134600,129831460,5740,5740,5740,5740,5
|
|
20241128,134500,129802760,5750,5750,5750,5750,0
|
|
20241128,134400,129802760,5750,5750,5750,5750,0
|
|
20241128,134300,129802760,5750,5750,5750,5750,0
|
|
20241128,134200,129802760,5750,5750,5750,5750,0
|
|
20241128,134100,129802760,5750,5750,5750,5750,30
|
|
20241128,134000,129630260,5740,5740,5740,5740,20
|
|
20241128,133900,129515460,5740,5740,5740,5740,0
|
|
20241128,133800,129515460,5740,5740,5740,5740,0
|
|
20241128,133700,129515460,5740,5740,5740,5740,1
|
|
20241128,133600,129509720,5740,5740,5740,5740,0
|
|
20241128,133500,129509720,5740,5740,5740,5740,0
|
|
20241128,133400,129509720,5740,5740,5740,5740,0
|
|
20241128,133300,129509720,5740,5740,5740,5740,383
|
|
20241128,133200,127311300,5750,5750,5750,5750,0
|
|
20241128,133100,127311300,5750,5750,5750,5750,0
|
|
20241128,133000,127311300,5750,5750,5750,5750,0
|
|
20241128,132900,127311300,5750,5750,5750,5750,0
|
|
20241128,132800,127311300,5750,5750,5750,5750,0
|
|
20241128,132700,127311300,5750,5750,5750,5750,0
|
|
20241128,132600,127311300,5750,5750,5750,5750,0
|
|
20241128,132500,127311300,5750,5750,5750,5750,0
|
|
20241128,132400,127311300,5750,5750,5750,5750,0
|
|
20241128,132300,127311300,5750,5750,5750,5750,0
|
|
20241128,132200,127311300,5750,5750,5750,5750,0
|
|
20241128,132100,127311300,5750,5750,5750,5750,0
|
|
20241128,132000,127311300,5750,5750,5750,5750,0
|
|
20241128,131900,127311300,5750,5750,5750,5750,174
|
|
20241128,131800,126310800,5750,5750,5750,5750,0
|
|
20241128,131700,126310800,5750,5750,5750,5750,0
|
|
20241128,131600,126310800,5750,5750,5750,5750,0
|
|
20241128,131500,126310800,5750,5750,5750,5750,0
|
|
20241128,131400,126310800,5750,5750,5750,5750,0
|
|
20241128,131300,126310800,5750,5750,5750,5750,0
|
|
20241128,131200,126310800,5750,5750,5750,5750,0
|
|
20241128,131100,126310800,5750,5750,5750,5750,0
|
|
20241128,131000,126310800,5750,5750,5750,5750,0
|
|
20241128,130900,126310800,5750,5750,5750,5750,0
|
|
20241128,130800,126310800,5750,5750,5750,5750,0
|
|
20241128,130700,126310800,5750,5750,5750,5750,0
|
|
20241128,130600,126310800,5750,5750,5750,5750,0
|
|
20241128,130500,126310800,5750,5750,5750,5750,0
|
|
20241128,130400,126310800,5750,5750,5750,5750,90
|
|
20241128,130300,125793300,5740,5740,5740,5740,20
|
|
20241128,130200,125678500,5730,5730,5730,5730,24
|
|
20241128,130100,125540980,5770,5770,5770,5770,0
|
|
20241128,130000,125540980,5770,5760,5770,5760,3
|
|
20241128,125900,125523680,5730,5730,5730,5730,100
|
|
20241128,125800,124950680,5730,5730,5730,5730,100
|
|
20241128,125700,124377680,5730,5730,5730,5730,0
|
|
20241128,125600,124377680,5730,5730,5730,5730,0
|
|
20241128,125500,124377680,5730,5730,5730,5730,46
|
|
20241128,125400,124114100,5740,5740,5740,5740,0
|
|
20241128,125300,124114100,5740,5740,5740,5740,0
|
|
20241128,125200,124114100,5740,5740,5740,5740,0
|
|
20241128,125100,124114100,5740,5740,5740,5740,0
|
|
20241128,125000,124114100,5740,5740,5740,5740,0
|
|
20241128,124900,124114100,5740,5740,5740,5740,0
|
|
20241128,124800,124114100,5740,5740,5740,5740,0
|
|
20241128,124700,124114100,5740,5740,5740,5740,0
|
|
20241128,124600,124114100,5740,5740,5740,5740,0
|
|
20241128,124500,124114100,5740,5740,5740,5740,29
|
|
20241128,124400,123947640,5740,5740,5740,5740,161
|
|
20241128,124300,123023500,5740,5740,5740,5740,0
|
|
20241128,124200,123023500,5740,5740,5740,5740,20
|
|
20241128,124100,122908700,5740,5740,5740,5740,0
|
|
20241128,124000,122908700,5740,5740,5740,5740,100
|
|
20241128,123900,122334700,5730,5730,5730,5730,0
|
|
20241128,123800,122334700,5730,5730,5730,5730,100
|
|
20241128,123700,121761700,5730,5730,5730,5730,0
|
|
20241128,123600,121761700,5730,5730,5730,5730,0
|
|
20241128,123500,121761700,5730,5730,5730,5730,7
|
|
20241128,123400,121721590,5740,5740,5740,5740,0
|
|
20241128,123300,121721590,5740,5740,5740,5740,0
|
|
20241128,123200,121721590,5740,5740,5740,5740,0
|
|
20241128,123100,121721590,5740,5740,5740,5740,0
|
|
20241128,123000,121721590,5740,5740,5740,5740,0
|
|
20241128,122900,121721590,5740,5740,5740,5740,0
|
|
20241128,122800,121721590,5740,5740,5740,5740,0
|
|
20241128,122700,121721590,5740,5740,5740,5740,0
|
|
20241128,122600,121721590,5740,5740,5740,5740,0
|
|
20241128,122500,121721590,5740,5740,5740,5740,0
|
|
20241128,122400,121721590,5740,5740,5740,5740,110
|
|
20241128,122300,121090190,5740,5740,5740,5740,0
|
|
20241128,122200,121090190,5740,5740,5740,5740,0
|
|
20241128,122100,121090190,5740,5740,5740,5740,0
|
|
20241128,122000,121090190,5740,5740,5740,5740,24
|
|
20241128,121900,120952430,5770,5770,5770,5770,0
|
|
20241128,121800,120952430,5770,5770,5770,5770,0
|
|
20241128,121700,120952430,5770,5770,5770,5770,0
|
|
20241128,121600,120952430,5770,5770,5770,5770,0
|
|
20241128,121500,120952430,5770,5770,5770,5770,0
|
|
20241128,121400,120952430,5770,5770,5770,5770,330
|
|
20241128,121300,119048330,5730,5730,5730,5730,0
|
|
20241128,121200,119048330,5730,5730,5730,5730,0
|
|
20241128,121100,119048330,5730,5730,5730,5730,0
|
|
20241128,121000,119048330,5730,5750,5750,5730,1000
|
|
20241128,120900,113307520,5770,5770,5770,5770,0
|
|
20241128,120800,113307520,5770,5770,5770,5770,250
|
|
20241128,120700,111865020,5740,5740,5740,5740,0
|
|
20241128,120600,111865020,5740,5740,5740,5740,0
|
|
20241128,120500,111865020,5740,5740,5740,5740,0
|
|
20241128,120400,111865020,5740,5740,5740,5740,0
|
|
20241128,120300,111865020,5740,5740,5740,5740,0
|
|
20241128,120200,111865020,5740,5740,5740,5740,0
|
|
20241128,120100,111865020,5740,5740,5740,5740,0
|
|
20241128,120000,111865020,5740,5740,5740,5740,0
|
|
20241128,115900,111865020,5740,5740,5740,5740,0
|
|
20241128,115800,111865020,5740,5740,5740,5740,0
|
|
20241128,115700,111865020,5740,5740,5740,5740,0
|
|
20241128,115600,111865020,5740,5740,5740,5740,0
|
|
20241128,115500,111865020,5740,5740,5740,5740,0
|
|
20241128,115400,111865020,5740,5740,5740,5740,0
|
|
20241128,115300,111865020,5740,5740,5740,5740,50
|
|
20241128,115200,111578020,5750,5750,5750,5750,0
|
|
20241128,115100,111578020,5750,5750,5750,5750,0
|
|
20241128,115000,111578020,5750,5750,5750,5750,33
|
|
20241128,114900,111388270,5750,5750,5750,5750,17
|
|
20241128,114800,111290520,5750,5750,5750,5750,0
|
|
20241128,114700,111290520,5750,5750,5750,5750,33
|
|
20241128,114600,111100770,5750,5750,5750,5750,12
|
|
20241128,114500,111031770,5750,5750,5750,5750,0
|
|
20241128,114400,111031770,5750,5750,5750,5750,0
|
|
20241128,114300,111031770,5750,5750,5750,5750,0
|
|
20241128,114200,111031770,5750,5750,5750,5750,0
|
|
20241128,114100,111031770,5750,5750,5750,5750,0
|
|
20241128,114000,111031770,5750,5750,5750,5750,0
|
|
20241128,113900,111031770,5750,5750,5750,5750,1
|
|
20241128,113800,111026020,5760,5760,5760,5760,0
|
|
20241128,113700,111026020,5760,5760,5760,5760,0
|
|
20241128,113600,111026020,5760,5760,5760,5760,100
|
|
20241128,113500,110450020,5750,5750,5750,5750,0
|
|
20241128,113400,110450020,5750,5750,5750,5750,41
|
|
20241128,113300,110214270,5750,5750,5750,5750,0
|
|
20241128,113200,110214270,5750,5750,5750,5750,0
|
|
20241128,113100,110214270,5750,5750,5750,5750,0
|
|
20241128,113000,110214270,5750,5750,5750,5750,0
|
|
20241128,112900,110214270,5750,5750,5750,5750,0
|
|
20241128,112800,110214270,5750,5750,5750,5750,0
|
|
20241128,112700,110214270,5750,5750,5750,5750,386
|
|
20241128,112600,107994770,5740,5740,5740,5740,0
|
|
20241128,112500,107994770,5740,5740,5740,5740,0
|
|
20241128,112400,107994770,5740,5740,5740,5740,0
|
|
20241128,112300,107994770,5740,5740,5740,5740,0
|
|
20241128,112200,107994770,5740,5740,5740,5740,0
|
|
20241128,112100,107994770,5740,5740,5740,5740,0
|
|
20241128,112000,107994770,5740,5740,5740,5740,0
|
|
20241128,111900,107994770,5740,5740,5740,5740,50
|
|
20241128,111800,107707770,5750,5750,5750,5750,50
|
|
20241128,111700,107420270,5770,5750,5770,5750,303
|
|
20241128,111600,105672360,5750,5750,5750,5750,509
|
|
20241128,111500,102745610,5750,5750,5750,5750,491
|
|
20241128,111400,99922360,5750,5750,5750,5750,0
|
|
20241128,111300,99922360,5750,5750,5750,5750,0
|
|
20241128,111200,99922360,5750,5750,5750,5750,0
|
|
20241128,111100,99922360,5750,5750,5750,5750,0
|
|
20241128,111000,99922360,5750,5750,5750,5750,101
|
|
20241128,110900,99341610,5740,5740,5740,5740,0
|
|
20241128,110800,99341610,5740,5740,5740,5740,0
|
|
20241128,110700,99341610,5740,5740,5740,5740,0
|
|
20241128,110600,99341610,5740,5740,5740,5740,0
|
|
20241128,110500,99341610,5740,5740,5740,5740,0
|
|
20241128,110400,99341610,5740,5740,5740,5740,0
|
|
20241128,110300,99341610,5740,5740,5740,5740,0
|
|
20241128,110200,99341610,5740,5740,5740,5740,0
|
|
20241128,110100,99341610,5740,5740,5740,5740,0
|
|
20241128,110000,99341610,5740,5740,5740,5740,0
|
|
20241128,105900,99341610,5740,5760,5760,5740,317
|
|
20241128,105800,97519690,5760,5760,5760,5760,38
|
|
20241128,105700,97300810,5770,5770,5770,5770,0
|
|
20241128,105600,97300810,5770,5770,5770,5770,0
|
|
20241128,105500,97300810,5770,5770,5770,5770,0
|
|
20241128,105400,97300810,5770,5770,5770,5770,0
|
|
20241128,105300,97300810,5770,5770,5770,5770,100
|
|
20241128,105200,96723810,5760,5760,5760,5760,0
|
|
20241128,105100,96723810,5760,5760,5760,5760,0
|
|
20241128,105000,96723810,5760,5760,5760,5760,0
|
|
20241128,104900,96723810,5760,5760,5760,5760,0
|
|
20241128,104800,96723810,5760,5760,5760,5760,0
|
|
20241128,104700,96723810,5760,5760,5760,5760,0
|
|
20241128,104600,96723810,5760,5760,5760,5760,0
|
|
20241128,104500,96723810,5760,5760,5760,5760,0
|
|
20241128,104400,96723810,5760,5760,5760,5760,25
|
|
20241128,104300,96579810,5740,5740,5740,5730,330
|
|
20241128,104200,94688230,5730,5730,5730,5730,0
|
|
20241128,104100,94688230,5730,5730,5730,5730,0
|
|
20241128,104000,94688230,5730,5730,5730,5730,0
|
|
20241128,103900,94688230,5730,5730,5730,5730,0
|
|
20241128,103800,94688230,5730,5740,5740,5730,100
|
|
20241128,103700,94115180,5740,5740,5740,5740,200
|
|
20241128,103600,92967180,5750,5750,5750,5750,70
|
|
20241128,103500,92564680,5760,5760,5760,5760,0
|
|
20241128,103400,92564680,5760,5760,5760,5760,1
|
|
20241128,103300,92558920,5780,5780,5780,5780,0
|
|
20241128,103200,92558920,5780,5780,5780,5780,0
|
|
20241128,103100,92558920,5780,5740,5780,5740,300
|
|
20241128,103000,90829480,5740,5740,5740,5740,25
|
|
20241128,102900,90685980,5730,5730,5730,5730,18
|
|
20241128,102800,90582840,5730,5730,5730,5730,299
|
|
20241128,102700,88869570,5730,5730,5730,5730,172
|
|
20241128,102600,87884010,5740,5740,5740,5740,27
|
|
20241128,102500,87729030,5730,5760,5760,5730,503
|
|
20241128,102400,84842180,5780,5780,5780,5780,0
|
|
20241128,102300,84842180,5780,5780,5780,5780,0
|
|
20241128,102200,84842180,5780,5780,5780,5780,1
|
|
20241128,102100,84836400,5780,5780,5780,5780,0
|
|
20241128,102000,84836400,5780,5780,5780,5780,0
|
|
20241128,101900,84836400,5780,5780,5780,5780,0
|
|
20241128,101800,84836400,5780,5780,5780,5780,0
|
|
20241128,101700,84836400,5780,5780,5780,5780,0
|
|
20241128,101600,84836400,5780,5790,5790,5780,18
|
|
20241128,101500,84732340,5790,5790,5790,5790,0
|
|
20241128,101400,84732340,5790,5790,5790,5790,0
|
|
20241128,101300,84732340,5790,5790,5790,5790,0
|
|
20241128,101200,84732340,5790,5770,5790,5770,6000
|
|
20241128,101100,49997390,5760,5760,5760,5760,4
|
|
20241128,101000,49974350,5780,5780,5780,5780,0
|
|
20241128,100900,49974350,5780,5780,5780,5780,11
|
|
20241128,100800,49910770,5780,5780,5780,5780,0
|
|
20241128,100700,49910770,5780,5780,5780,5780,1
|
|
20241128,100600,49904990,5750,5750,5750,5750,32
|
|
20241128,100500,49720990,5750,5750,5750,5750,18
|
|
20241128,100400,49617490,5750,5750,5750,5750,0
|
|
20241128,100300,49617490,5750,5750,5750,5750,137
|
|
20241128,100200,48829740,5750,5750,5750,5750,387
|
|
20241128,100100,46604490,5760,5760,5760,5760,523
|
|
20241128,100000,43592010,5760,5760,5760,5760,25
|
|
20241128,095900,43448010,5750,5750,5750,5750,0
|
|
20241128,095800,43448010,5750,5750,5750,5750,50
|
|
20241128,095700,43160510,5740,5780,5780,5740,1171
|
|
20241128,095600,36436990,5780,5780,5780,5780,11
|
|
20241128,095500,36373410,5780,5780,5790,5780,53
|
|
20241128,095400,36067060,5770,5770,5770,5770,14
|
|
20241128,095300,35986280,5750,5750,5750,5750,0
|
|
20241128,095200,35986280,5750,5750,5750,5750,0
|
|
20241128,095100,35986280,5750,5750,5750,5750,0
|
|
20241128,095000,35986280,5750,5750,5750,5750,0
|
|
20241128,094900,35986280,5750,5750,5750,5750,63
|
|
20241128,094800,35624030,5750,5750,5750,5750,20
|
|
20241128,094700,35509030,5750,5750,5750,5750,3
|
|
20241128,094600,35491780,5750,5750,5750,5750,0
|
|
20241128,094500,35491780,5750,5750,5750,5750,0
|
|
20241128,094400,35491780,5750,5790,5790,5750,409
|
|
20241128,094300,33139110,5790,5790,5790,5790,15
|
|
20241128,094200,33052260,5770,5790,5790,5770,24
|
|
20241128,094100,32913360,5790,5770,5790,5770,49
|
|
20241128,094000,32630590,5780,5780,5780,5780,50
|
|
20241128,093900,32341590,5770,5770,5770,5770,0
|
|
20241128,093800,32341590,5770,5770,5770,5770,0
|
|
20241128,093700,32341590,5770,5770,5770,5770,0
|
|
20241128,093600,32341590,5770,5770,5770,5770,0
|
|
20241128,093500,32341590,5770,5770,5770,5770,54
|
|
20241128,093400,32030010,5770,5780,5780,5770,174
|
|
20241128,093300,31024530,5780,5780,5780,5780,0
|
|
20241128,093200,31024530,5780,5780,5780,5780,150
|
|
20241128,093100,30157530,5780,5780,5780,5780,0
|
|
20241128,093000,30157530,5780,5790,5790,5780,240
|
|
20241128,092900,28769700,5790,5790,5790,5790,78
|
|
20241128,092800,28318080,5820,5820,5820,5820,0
|
|
20241128,092700,28318080,5820,5820,5820,5820,0
|
|
20241128,092600,28318080,5820,5810,5820,5810,275
|
|
20241128,092500,26717960,5810,5810,5810,5810,100
|
|
20241128,092400,26136960,5810,5810,5810,5810,0
|
|
20241128,092300,26136960,5810,5810,5810,5810,0
|
|
20241128,092200,26136960,5810,5810,5810,5810,0
|
|
20241128,092100,26136960,5810,5810,5810,5810,50
|
|
20241128,092000,25846460,5810,5810,5810,5810,0
|
|
20241128,091900,25846460,5810,5800,5810,5800,30
|
|
20241128,091800,25672360,5810,5810,5810,5810,101
|
|
20241128,091700,25085550,5810,5810,5810,5810,0
|
|
20241128,091600,25085550,5810,5790,5810,5790,260
|
|
20241128,091500,23577270,5750,5750,5750,5750,1
|
|
20241128,091400,23571520,5750,5750,5750,5750,0
|
|
20241128,091300,23571520,5750,5750,5750,5750,0
|
|
20241128,091200,23571520,5750,5750,5750,5750,0
|
|
20241128,091100,23571520,5750,5750,5750,5750,20
|
|
20241128,091000,23456520,5740,5740,5740,5740,0
|
|
20241128,090900,23456520,5740,5740,5740,5740,0
|
|
20241128,090800,23456520,5740,5740,5740,5740,0
|
|
20241128,090700,23456520,5740,5740,5740,5740,452
|
|
20241128,090600,20862040,5740,5780,5780,5740,444
|
|
20241128,090500,18296240,5780,5760,5780,5760,2294
|
|
20241128,090400,5060330,5770,5760,5770,5750,169
|
|
20241128,090300,4088170,5810,5810,5810,5810,0
|
|
20241128,090200,4088170,5810,5810,5810,5810,2
|
|
20241128,090100,4076550,5780,5780,5780,5780,0
|
|
20241128,090000,4076550,5780,5830,5830,5780,703
|