744 lines
35 KiB
CSV
744 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241129,212100,257396760,5510,5510,5510,5510,2649
|
|
20241129,212000,257396760,5510,5510,5510,5510,0
|
|
20241129,211900,257396760,5510,5510,5510,5510,0
|
|
20241129,211800,257396760,5510,5510,5510,5510,0
|
|
20241129,211700,257396760,5510,5510,5510,5510,0
|
|
20241129,211600,257396760,5510,5510,5510,5510,0
|
|
20241129,211500,257396760,5510,5510,5510,5510,0
|
|
20241129,211400,257396760,5510,5510,5510,5510,0
|
|
20241129,211300,257396760,5510,5510,5510,5510,0
|
|
20241129,211200,257396760,5510,5510,5510,5510,0
|
|
20241129,211100,257396760,5510,5510,5510,5510,0
|
|
20241129,211000,257396760,5510,5510,5510,5510,0
|
|
20241129,210900,257396760,5510,5510,5510,5510,0
|
|
20241129,210800,257396760,5510,5510,5510,5510,0
|
|
20241129,210700,257396760,5510,5510,5510,5510,0
|
|
20241129,210600,257396760,5510,5510,5510,5510,0
|
|
20241129,210500,257396760,5510,5510,5510,5510,0
|
|
20241129,210400,257396760,5510,5510,5510,5510,0
|
|
20241129,210300,257396760,5510,5510,5510,5510,0
|
|
20241129,210200,257396760,5510,5510,5510,5510,0
|
|
20241129,210100,257396760,5510,5510,5510,5510,0
|
|
20241129,210000,257396760,5510,5510,5510,5510,0
|
|
20241129,205900,257396760,5510,5510,5510,5510,0
|
|
20241129,205800,257396760,5510,5510,5510,5510,0
|
|
20241129,205700,257396760,5510,5510,5510,5510,0
|
|
20241129,205600,257396760,5510,5510,5510,5510,0
|
|
20241129,205500,257396760,5510,5510,5510,5510,0
|
|
20241129,205400,257396760,5510,5510,5510,5510,0
|
|
20241129,205300,257396760,5510,5510,5510,5510,0
|
|
20241129,205200,257396760,5510,5510,5510,5510,0
|
|
20241129,205100,257396760,5510,5510,5510,5510,2649
|
|
20241129,205000,257396760,5510,5510,5510,5510,0
|
|
20241129,204900,257396760,5510,5510,5510,5510,0
|
|
20241129,204800,257396760,5510,5510,5510,5510,0
|
|
20241129,204700,257396760,5510,5510,5510,5510,0
|
|
20241129,204600,257396760,5510,5510,5510,5510,0
|
|
20241129,204500,257396760,5510,5510,5510,5510,0
|
|
20241129,204400,257396760,5510,5510,5510,5510,0
|
|
20241129,204300,257396760,5510,5510,5510,5510,0
|
|
20241129,204200,257396760,5510,5510,5510,5510,0
|
|
20241129,204100,257396760,5510,5510,5510,5510,0
|
|
20241129,204000,257396760,5510,5510,5510,5510,0
|
|
20241129,203900,257396760,5510,5510,5510,5510,0
|
|
20241129,203800,257396760,5510,5510,5510,5510,0
|
|
20241129,203700,257396760,5510,5510,5510,5510,0
|
|
20241129,203600,257396760,5510,5510,5510,5510,0
|
|
20241129,203500,257396760,5510,5510,5510,5510,0
|
|
20241129,203400,257396760,5510,5510,5510,5510,0
|
|
20241129,203300,257396760,5510,5510,5510,5510,0
|
|
20241129,203200,257396760,5510,5510,5510,5510,0
|
|
20241129,203100,257396760,5510,5510,5510,5510,0
|
|
20241129,203000,257396760,5510,5510,5510,5510,0
|
|
20241129,202900,257396760,5510,5510,5510,5510,0
|
|
20241129,202800,257396760,5510,5510,5510,5510,0
|
|
20241129,202700,257396760,5510,5510,5510,5510,0
|
|
20241129,202600,257396760,5510,5510,5510,5510,0
|
|
20241129,202500,257396760,5510,5510,5510,5510,0
|
|
20241129,202400,257396760,5510,5510,5510,5510,0
|
|
20241129,202300,257396760,5510,5510,5510,5510,0
|
|
20241129,202200,257396760,5510,5510,5510,5510,0
|
|
20241129,202100,257396760,5510,5510,5510,5510,2649
|
|
20241129,202000,257396760,5510,5510,5510,5510,0
|
|
20241129,201900,257396760,5510,5510,5510,5510,0
|
|
20241129,201800,257396760,5510,5510,5510,5510,0
|
|
20241129,201700,257396760,5510,5510,5510,5510,0
|
|
20241129,201600,257396760,5510,5510,5510,5510,0
|
|
20241129,201500,257396760,5510,5510,5510,5510,0
|
|
20241129,201400,257396760,5510,5510,5510,5510,0
|
|
20241129,201300,257396760,5510,5510,5510,5510,0
|
|
20241129,201200,257396760,5510,5510,5510,5510,0
|
|
20241129,201100,257396760,5510,5510,5510,5510,0
|
|
20241129,201000,257396760,5510,5510,5510,5510,0
|
|
20241129,200900,257396760,5510,5510,5510,5510,0
|
|
20241129,200800,257396760,5510,5510,5510,5510,0
|
|
20241129,200700,257396760,5510,5510,5510,5510,0
|
|
20241129,200600,257396760,5510,5510,5510,5510,0
|
|
20241129,200500,257396760,5510,5510,5510,5510,0
|
|
20241129,200400,257396760,5510,5510,5510,5510,0
|
|
20241129,200300,257396760,5510,5510,5510,5510,0
|
|
20241129,200200,257396760,5510,5510,5510,5510,0
|
|
20241129,200100,257396760,5510,5510,5510,5510,0
|
|
20241129,200000,257396760,5510,5510,5510,5510,0
|
|
20241129,195900,257396760,5510,5510,5510,5510,0
|
|
20241129,195800,257396760,5510,5510,5510,5510,0
|
|
20241129,195700,257396760,5510,5510,5510,5510,0
|
|
20241129,195600,257396760,5510,5510,5510,5510,0
|
|
20241129,195500,257396760,5510,5510,5510,5510,0
|
|
20241129,195400,257396760,5510,5510,5510,5510,0
|
|
20241129,195300,257396760,5510,5510,5510,5510,0
|
|
20241129,195200,257396760,5510,5510,5510,5510,0
|
|
20241129,195100,257396760,5510,5510,5510,5510,2649
|
|
20241129,195000,257396760,5510,5510,5510,5510,0
|
|
20241129,194900,257396760,5510,5510,5510,5510,0
|
|
20241129,194800,257396760,5510,5510,5510,5510,0
|
|
20241129,194700,257396760,5510,5510,5510,5510,0
|
|
20241129,194600,257396760,5510,5510,5510,5510,0
|
|
20241129,194500,257396760,5510,5510,5510,5510,0
|
|
20241129,194400,257396760,5510,5510,5510,5510,0
|
|
20241129,194300,257396760,5510,5510,5510,5510,0
|
|
20241129,194200,257396760,5510,5510,5510,5510,0
|
|
20241129,194100,257396760,5510,5510,5510,5510,0
|
|
20241129,194000,257396760,5510,5510,5510,5510,0
|
|
20241129,193900,257396760,5510,5510,5510,5510,0
|
|
20241129,193800,257396760,5510,5510,5510,5510,0
|
|
20241129,193700,257396760,5510,5510,5510,5510,0
|
|
20241129,193600,257396760,5510,5510,5510,5510,0
|
|
20241129,193500,257396760,5510,5510,5510,5510,0
|
|
20241129,193400,257396760,5510,5510,5510,5510,0
|
|
20241129,193300,257396760,5510,5510,5510,5510,0
|
|
20241129,193200,257396760,5510,5510,5510,5510,0
|
|
20241129,193100,257396760,5510,5510,5510,5510,0
|
|
20241129,193000,257396760,5510,5510,5510,5510,0
|
|
20241129,192900,257396760,5510,5510,5510,5510,0
|
|
20241129,192800,257396760,5510,5510,5510,5510,0
|
|
20241129,192700,257396760,5510,5510,5510,5510,0
|
|
20241129,192600,257396760,5510,5510,5510,5510,0
|
|
20241129,192500,257396760,5510,5510,5510,5510,0
|
|
20241129,192400,257396760,5510,5510,5510,5510,0
|
|
20241129,192300,257396760,5510,5510,5510,5510,0
|
|
20241129,192200,257396760,5510,5510,5510,5510,0
|
|
20241129,192100,257396760,5510,5510,5510,5510,2649
|
|
20241129,192000,257396760,5510,5510,5510,5510,0
|
|
20241129,191900,257396760,5510,5510,5510,5510,0
|
|
20241129,191800,257396760,5510,5510,5510,5510,0
|
|
20241129,191700,257396760,5510,5510,5510,5510,0
|
|
20241129,191600,257396760,5510,5510,5510,5510,0
|
|
20241129,191500,257396760,5510,5510,5510,5510,0
|
|
20241129,191400,257396760,5510,5510,5510,5510,0
|
|
20241129,191300,257396760,5510,5510,5510,5510,0
|
|
20241129,191200,257396760,5510,5510,5510,5510,0
|
|
20241129,191100,257396760,5510,5510,5510,5510,0
|
|
20241129,191000,257396760,5510,5510,5510,5510,0
|
|
20241129,190900,257396760,5510,5510,5510,5510,0
|
|
20241129,190800,257396760,5510,5510,5510,5510,0
|
|
20241129,190700,257396760,5510,5510,5510,5510,0
|
|
20241129,190600,257396760,5510,5510,5510,5510,0
|
|
20241129,190500,257396760,5510,5510,5510,5510,0
|
|
20241129,190400,257396760,5510,5510,5510,5510,0
|
|
20241129,190300,257396760,5510,5510,5510,5510,0
|
|
20241129,190200,257396760,5510,5510,5510,5510,0
|
|
20241129,190100,257396760,5510,5510,5510,5510,0
|
|
20241129,190000,257396760,5510,5510,5510,5510,0
|
|
20241129,185900,257396760,5510,5510,5510,5510,0
|
|
20241129,185800,257396760,5510,5510,5510,5510,0
|
|
20241129,185700,257396760,5510,5510,5510,5510,0
|
|
20241129,185600,257396760,5510,5510,5510,5510,0
|
|
20241129,185500,257396760,5510,5510,5510,5510,0
|
|
20241129,185400,257396760,5510,5510,5510,5510,0
|
|
20241129,185300,257396760,5510,5510,5510,5510,0
|
|
20241129,185200,257396760,5510,5510,5510,5510,0
|
|
20241129,185100,257396760,5510,5510,5510,5510,2649
|
|
20241129,185000,257396760,5510,5510,5510,5510,0
|
|
20241129,184900,257396760,5510,5510,5510,5510,0
|
|
20241129,184800,257396760,5510,5510,5510,5510,0
|
|
20241129,184700,257396760,5510,5510,5510,5510,0
|
|
20241129,184600,257396760,5510,5510,5510,5510,0
|
|
20241129,184500,257396760,5510,5510,5510,5510,0
|
|
20241129,184400,257396760,5510,5510,5510,5510,0
|
|
20241129,184300,257396760,5510,5510,5510,5510,0
|
|
20241129,184200,257396760,5510,5510,5510,5510,0
|
|
20241129,184100,257396760,5510,5510,5510,5510,0
|
|
20241129,184000,257396760,5510,5510,5510,5510,0
|
|
20241129,183900,257396760,5510,5510,5510,5510,0
|
|
20241129,183800,257396760,5510,5510,5510,5510,0
|
|
20241129,183700,257396760,5510,5510,5510,5510,0
|
|
20241129,183600,257396760,5510,5510,5510,5510,0
|
|
20241129,183500,257396760,5510,5510,5510,5510,0
|
|
20241129,183400,257396760,5510,5510,5510,5510,0
|
|
20241129,183300,257396760,5510,5510,5510,5510,0
|
|
20241129,183200,257396760,5510,5510,5510,5510,0
|
|
20241129,183100,257396760,5510,5510,5510,5510,0
|
|
20241129,183000,257396760,5510,5510,5510,5510,0
|
|
20241129,182900,257396760,5510,5510,5510,5510,0
|
|
20241129,182800,257396760,5510,5510,5510,5510,0
|
|
20241129,182700,257396760,5510,5510,5510,5510,0
|
|
20241129,182600,257396760,5510,5510,5510,5510,0
|
|
20241129,182500,257396760,5510,5510,5510,5510,0
|
|
20241129,182400,257396760,5510,5510,5510,5510,0
|
|
20241129,182300,257396760,5510,5510,5510,5510,0
|
|
20241129,182200,257396760,5510,5510,5510,5510,0
|
|
20241129,182100,257396760,5510,5510,5510,5510,2649
|
|
20241129,182000,257396760,5510,5510,5510,5510,0
|
|
20241129,181900,257396760,5510,5510,5510,5510,0
|
|
20241129,181800,257396760,5510,5510,5510,5510,0
|
|
20241129,181700,257396760,5510,5510,5510,5510,0
|
|
20241129,181600,257396760,5510,5510,5510,5510,0
|
|
20241129,181500,257396760,5510,5510,5510,5510,0
|
|
20241129,181400,257396760,5510,5510,5510,5510,0
|
|
20241129,181300,257396760,5510,5510,5510,5510,0
|
|
20241129,181200,257396760,5510,5510,5510,5510,0
|
|
20241129,181100,257396760,5510,5510,5510,5510,0
|
|
20241129,181000,257396760,5510,5510,5510,5510,0
|
|
20241129,180900,257396760,5510,5510,5510,5510,0
|
|
20241129,180800,257396760,5510,5510,5510,5510,0
|
|
20241129,180700,257396760,5510,5510,5510,5510,0
|
|
20241129,180600,257396760,5510,5510,5510,5510,0
|
|
20241129,180500,257396760,5510,5510,5510,5510,0
|
|
20241129,180400,257396760,5510,5510,5510,5510,0
|
|
20241129,180300,257396760,5510,5510,5510,5510,0
|
|
20241129,180200,257396760,5510,5510,5510,5510,0
|
|
20241129,180100,257396760,5510,5510,5510,5510,0
|
|
20241129,180000,257396760,5510,5510,5510,5510,0
|
|
20241129,175900,257396760,5510,5510,5510,5510,0
|
|
20241129,175800,257396760,5510,5510,5510,5510,0
|
|
20241129,175700,257396760,5510,5510,5510,5510,0
|
|
20241129,175600,257396760,5510,5510,5510,5510,0
|
|
20241129,175500,257396760,5510,5510,5510,5510,0
|
|
20241129,175400,257396760,5510,5510,5510,5510,0
|
|
20241129,175300,257396760,5510,5510,5510,5510,0
|
|
20241129,175200,257396760,5510,5510,5510,5510,0
|
|
20241129,175100,257396760,5510,5510,5510,5510,2649
|
|
20241129,175000,257396760,5510,5510,5510,5510,0
|
|
20241129,174900,257396760,5510,5510,5510,5510,0
|
|
20241129,174800,257396760,5510,5510,5510,5510,0
|
|
20241129,174700,257396760,5510,5510,5510,5510,0
|
|
20241129,174600,257396760,5510,5510,5510,5510,0
|
|
20241129,174500,257396760,5510,5510,5510,5510,0
|
|
20241129,174400,257396760,5510,5510,5510,5510,0
|
|
20241129,174300,257396760,5510,5510,5510,5510,0
|
|
20241129,174200,257396760,5510,5510,5510,5510,0
|
|
20241129,174100,257396760,5510,5510,5510,5510,0
|
|
20241129,174000,257396760,5510,5510,5510,5510,0
|
|
20241129,173900,257396760,5510,5510,5510,5510,0
|
|
20241129,173800,257396760,5510,5510,5510,5510,0
|
|
20241129,173700,257396760,5510,5510,5510,5510,0
|
|
20241129,173600,257396760,5510,5510,5510,5510,0
|
|
20241129,173500,257396760,5510,5510,5510,5510,0
|
|
20241129,173400,257396760,5510,5510,5510,5510,0
|
|
20241129,173300,257396760,5510,5510,5510,5510,0
|
|
20241129,173200,257396760,5510,5510,5510,5510,0
|
|
20241129,173100,257396760,5510,5510,5510,5510,0
|
|
20241129,173000,257396760,5510,5510,5510,5510,0
|
|
20241129,172900,257396760,5510,5510,5510,5510,0
|
|
20241129,172800,257396760,5510,5510,5510,5510,0
|
|
20241129,172700,257396760,5510,5510,5510,5510,0
|
|
20241129,172600,257396760,5510,5510,5510,5510,0
|
|
20241129,172500,257396760,5510,5510,5510,5510,0
|
|
20241129,172400,257396760,5510,5510,5510,5510,0
|
|
20241129,172300,257396760,5510,5510,5510,5510,0
|
|
20241129,172200,257396760,5510,5510,5510,5510,0
|
|
20241129,172100,257396760,5510,5510,5510,5510,2649
|
|
20241129,172000,257396760,5510,5510,5510,5510,0
|
|
20241129,171900,257396760,5510,5510,5510,5510,0
|
|
20241129,171800,257396760,5510,5510,5510,5510,0
|
|
20241129,171700,257396760,5510,5510,5510,5510,0
|
|
20241129,171600,257396760,5510,5510,5510,5510,0
|
|
20241129,171500,257396760,5510,5510,5510,5510,0
|
|
20241129,171400,257396760,5510,5510,5510,5510,0
|
|
20241129,171300,257396760,5510,5510,5510,5510,0
|
|
20241129,171200,257396760,5510,5510,5510,5510,0
|
|
20241129,171100,257396760,5510,5510,5510,5510,0
|
|
20241129,171000,257396760,5510,5510,5510,5510,0
|
|
20241129,170900,257396760,5510,5510,5510,5510,0
|
|
20241129,170800,257396760,5510,5510,5510,5510,0
|
|
20241129,170700,257396760,5510,5510,5510,5510,0
|
|
20241129,170600,257396760,5510,5510,5510,5510,0
|
|
20241129,170500,257396760,5510,5510,5510,5510,0
|
|
20241129,170400,257396760,5510,5510,5510,5510,0
|
|
20241129,170300,257396760,5510,5510,5510,5510,0
|
|
20241129,170200,257396760,5510,5510,5510,5510,0
|
|
20241129,170100,257396760,5510,5510,5510,5510,0
|
|
20241129,170000,257396760,5510,5510,5510,5510,0
|
|
20241129,165900,257396760,5510,5510,5510,5510,0
|
|
20241129,165800,257396760,5510,5510,5510,5510,0
|
|
20241129,165700,257396760,5510,5510,5510,5510,0
|
|
20241129,165600,257396760,5510,5510,5510,5510,0
|
|
20241129,165500,257396760,5510,5510,5510,5510,0
|
|
20241129,165400,257396760,5510,5510,5510,5510,0
|
|
20241129,165300,257396760,5510,5510,5510,5510,0
|
|
20241129,165200,257396760,5510,5510,5510,5510,0
|
|
20241129,165100,257396760,5510,5510,5510,5510,2649
|
|
20241129,165000,257396760,5510,5510,5510,5510,0
|
|
20241129,164900,257396760,5510,5510,5510,5510,0
|
|
20241129,164800,257396760,5510,5510,5510,5510,0
|
|
20241129,164700,257396760,5510,5510,5510,5510,0
|
|
20241129,164600,257396760,5510,5510,5510,5510,0
|
|
20241129,164500,257396760,5510,5510,5510,5510,0
|
|
20241129,164400,257396760,5510,5510,5510,5510,0
|
|
20241129,164300,257396760,5510,5510,5510,5510,0
|
|
20241129,164200,257396760,5510,5510,5510,5510,0
|
|
20241129,164100,257396760,5510,5510,5510,5510,0
|
|
20241129,164000,257396760,5510,5510,5510,5510,0
|
|
20241129,163900,257396760,5510,5510,5510,5510,0
|
|
20241129,163800,257396760,5510,5510,5510,5510,0
|
|
20241129,163700,257396760,5510,5510,5510,5510,0
|
|
20241129,163600,257396760,5510,5510,5510,5510,0
|
|
20241129,163500,257396760,5510,5510,5510,5510,0
|
|
20241129,163400,257396760,5510,5510,5510,5510,0
|
|
20241129,163300,257396760,5510,5510,5510,5510,0
|
|
20241129,163200,257396760,5510,5510,5510,5510,0
|
|
20241129,163100,257396760,5510,5510,5510,5510,0
|
|
20241129,163000,257396760,5510,5510,5510,5510,0
|
|
20241129,162900,257396760,5510,5510,5510,5510,0
|
|
20241129,162800,257396760,5510,5510,5510,5510,0
|
|
20241129,162700,257396760,5510,5510,5510,5510,0
|
|
20241129,162600,257396760,5510,5510,5510,5510,0
|
|
20241129,162500,257396760,5510,5510,5510,5510,0
|
|
20241129,162400,257396760,5510,5510,5510,5510,0
|
|
20241129,162300,257396760,5510,5510,5510,5510,0
|
|
20241129,162200,257396760,5510,5510,5510,5510,0
|
|
20241129,162100,257396760,5510,5510,5510,5510,2649
|
|
20241129,162000,257396760,5510,5510,5510,5510,0
|
|
20241129,161900,257396760,5510,5510,5510,5510,0
|
|
20241129,161800,257396760,5510,5510,5510,5510,0
|
|
20241129,161700,257396760,5510,5510,5510,5510,0
|
|
20241129,161600,257396760,5510,5510,5510,5510,0
|
|
20241129,161500,257396760,5510,5510,5510,5510,0
|
|
20241129,161400,257396760,5510,5510,5510,5510,0
|
|
20241129,161300,257396760,5510,5510,5510,5510,0
|
|
20241129,161200,257396760,5510,5510,5510,5510,0
|
|
20241129,161100,257396760,5510,5510,5510,5510,0
|
|
20241129,161000,257396760,5510,5510,5510,5510,0
|
|
20241129,160900,257396760,5510,5510,5510,5510,0
|
|
20241129,160800,257396760,5510,5510,5510,5510,0
|
|
20241129,160700,257396760,5510,5510,5510,5510,0
|
|
20241129,160600,257396760,5510,5510,5510,5510,0
|
|
20241129,160500,257396760,5510,5510,5510,5510,0
|
|
20241129,160400,257396760,5510,5510,5510,5510,0
|
|
20241129,160300,257396760,5510,5510,5510,5510,0
|
|
20241129,160200,257396760,5510,5510,5510,5510,0
|
|
20241129,160100,257396760,5510,5510,5510,5510,0
|
|
20241129,160000,257396760,5510,5510,5510,5510,0
|
|
20241129,155900,257396760,5510,5510,5510,5510,0
|
|
20241129,155800,257396760,5510,5510,5510,5510,0
|
|
20241129,155700,257396760,5510,5510,5510,5510,0
|
|
20241129,155600,257396760,5510,5510,5510,5510,0
|
|
20241129,155500,257396760,5510,5510,5510,5510,0
|
|
20241129,155400,257396760,5510,5510,5510,5510,0
|
|
20241129,155300,257396760,5510,5510,5510,5510,0
|
|
20241129,155200,257396760,5510,5510,5510,5510,0
|
|
20241129,155100,257396760,5510,5510,5510,5510,2649
|
|
20241129,155000,257396760,5510,5510,5510,5510,0
|
|
20241129,154900,257396760,5510,5510,5510,5510,0
|
|
20241129,154800,257396760,5510,5510,5510,5510,0
|
|
20241129,154700,257396760,5510,5510,5510,5510,0
|
|
20241129,154600,257396760,5510,5510,5510,5510,0
|
|
20241129,154500,257396760,5510,5510,5510,5510,0
|
|
20241129,154400,257396760,5510,5510,5510,5510,0
|
|
20241129,154300,257396760,5510,5510,5510,5510,0
|
|
20241129,154200,257396760,5510,5510,5510,5510,0
|
|
20241129,154100,257396760,5510,5510,5510,5510,0
|
|
20241129,154000,257396760,5510,5510,5510,5510,0
|
|
20241129,153900,257396760,5510,5510,5510,5510,0
|
|
20241129,153800,257396760,5510,5510,5510,5510,0
|
|
20241129,153700,257396760,5510,5510,5510,5510,0
|
|
20241129,153600,257396760,5510,5510,5510,5510,0
|
|
20241129,153500,257396760,5510,5510,5510,5510,0
|
|
20241129,153400,257396760,5510,5510,5510,5510,0
|
|
20241129,153300,257396760,5510,5510,5510,5510,0
|
|
20241129,153200,257396760,5510,5510,5510,5510,0
|
|
20241129,153100,257396760,5510,5510,5510,5510,0
|
|
20241129,153000,257396760,5510,5510,5510,5510,2649
|
|
20241129,152900,242800770,5570,5570,5570,5570,0
|
|
20241129,152800,242800770,5570,5570,5570,5570,0
|
|
20241129,152700,242800770,5570,5570,5570,5570,0
|
|
20241129,152600,242800770,5570,5570,5570,5570,0
|
|
20241129,152500,242800770,5570,5570,5570,5570,0
|
|
20241129,152400,242800770,5570,5570,5570,5570,0
|
|
20241129,152300,242800770,5570,5570,5570,5570,0
|
|
20241129,152200,242800770,5570,5570,5570,5570,0
|
|
20241129,152100,242800770,5570,5570,5570,5570,0
|
|
20241129,152000,242800770,5570,5570,5570,5570,0
|
|
20241129,151900,242800770,5570,5530,5570,5530,259
|
|
20241129,151800,241366510,5530,5540,5540,5530,1582
|
|
20241129,151700,232612000,5570,5570,5570,5570,0
|
|
20241129,151600,232612000,5570,5570,5570,5570,1
|
|
20241129,151500,232606430,5570,5570,5570,5570,0
|
|
20241129,151400,232606430,5570,5540,5570,5540,601
|
|
20241129,151300,229276860,5540,5540,5540,5540,0
|
|
20241129,151200,229276860,5540,5550,5550,5540,201
|
|
20241129,151100,228161320,5540,5540,5540,5540,0
|
|
20241129,151000,228161320,5540,5540,5540,5540,263
|
|
20241129,150900,226704300,5570,5570,5570,5570,10
|
|
20241129,150800,226648600,5580,5580,5580,5580,0
|
|
20241129,150700,226648600,5580,5580,5580,5580,0
|
|
20241129,150600,226648600,5580,5580,5580,5580,0
|
|
20241129,150500,226648600,5580,5580,5580,5580,0
|
|
20241129,150400,226648600,5580,5580,5580,5580,0
|
|
20241129,150300,226648600,5580,5580,5580,5580,0
|
|
20241129,150200,226648600,5580,5580,5580,5580,0
|
|
20241129,150100,226648600,5580,5580,5580,5580,0
|
|
20241129,150000,226648600,5580,5580,5580,5580,0
|
|
20241129,145900,226648600,5580,5530,5580,5530,310
|
|
20241129,145800,224930690,5540,5540,5540,5540,0
|
|
20241129,145700,224930690,5540,5540,5540,5540,0
|
|
20241129,145600,224930690,5540,5540,5540,5540,0
|
|
20241129,145500,224930690,5540,5540,5540,5540,0
|
|
20241129,145400,224930690,5540,5550,5550,5540,350
|
|
20241129,145300,222989690,5560,5560,5560,5560,172
|
|
20241129,145200,222033370,5570,5570,5570,5570,100
|
|
20241129,145100,221476370,5580,5580,5580,5580,0
|
|
20241129,145000,221476370,5580,5580,5580,5580,34
|
|
20241129,144900,221286650,5560,5560,5560,5560,0
|
|
20241129,144800,221286650,5560,5560,5560,5560,0
|
|
20241129,144700,221286650,5560,5560,5560,5560,0
|
|
20241129,144600,221286650,5560,5560,5560,5560,0
|
|
20241129,144500,221286650,5560,5560,5560,5560,0
|
|
20241129,144400,221286650,5560,5560,5560,5560,0
|
|
20241129,144300,221286650,5560,5580,5580,5560,30
|
|
20241129,144200,221119490,5560,5560,5560,5560,0
|
|
20241129,144100,221119490,5560,5560,5560,5560,0
|
|
20241129,144000,221119490,5560,5560,5560,5560,0
|
|
20241129,143900,221119490,5560,5560,5560,5560,0
|
|
20241129,143800,221119490,5560,5560,5560,5560,0
|
|
20241129,143700,221119490,5560,5560,5560,5560,0
|
|
20241129,143600,221119490,5560,5560,5560,5560,180
|
|
20241129,143500,220118690,5570,5570,5570,5570,0
|
|
20241129,143400,220118690,5570,5570,5570,5570,0
|
|
20241129,143300,220118690,5570,5570,5570,5570,88
|
|
20241129,143200,219628530,5580,5580,5580,5580,186
|
|
20241129,143100,218590650,5610,5610,5610,5610,0
|
|
20241129,143000,218590650,5610,5610,5610,5610,0
|
|
20241129,142900,218590650,5610,5610,5610,5610,0
|
|
20241129,142800,218590650,5610,5610,5610,5610,0
|
|
20241129,142700,218590650,5610,5610,5610,5610,0
|
|
20241129,142600,218590650,5610,5610,5610,5610,0
|
|
20241129,142500,218590650,5610,5610,5610,5610,0
|
|
20241129,142400,218590650,5610,5610,5610,5610,0
|
|
20241129,142300,218590650,5610,5610,5610,5610,0
|
|
20241129,142200,218590650,5610,5610,5610,5610,1
|
|
20241129,142100,218585040,5590,5590,5590,5590,300
|
|
20241129,142000,216908040,5600,5600,5600,5600,0
|
|
20241129,141900,216908040,5600,5600,5600,5600,0
|
|
20241129,141800,216908040,5600,5600,5600,5600,0
|
|
20241129,141700,216908040,5600,5600,5600,5600,0
|
|
20241129,141600,216908040,5600,5600,5600,5600,0
|
|
20241129,141500,216908040,5600,5600,5600,5600,0
|
|
20241129,141400,216908040,5600,5600,5600,5600,0
|
|
20241129,141300,216908040,5600,5600,5600,5600,0
|
|
20241129,141200,216908040,5600,5600,5600,5600,0
|
|
20241129,141100,216908040,5600,5590,5600,5590,6
|
|
20241129,141000,216874490,5580,5580,5580,5580,0
|
|
20241129,140900,216874490,5580,5580,5580,5580,8
|
|
20241129,140800,216829850,5580,5580,5580,5580,5
|
|
20241129,140700,216801950,5580,5580,5580,5580,0
|
|
20241129,140600,216801950,5580,5580,5580,5580,0
|
|
20241129,140500,216801950,5580,5580,5580,5580,1
|
|
20241129,140400,216796370,5590,5590,5590,5590,1
|
|
20241129,140300,216790780,5570,5570,5570,5570,0
|
|
20241129,140200,216790780,5570,5570,5570,5570,50
|
|
20241129,140100,216512280,5570,5570,5570,5570,0
|
|
20241129,140000,216512280,5570,5570,5570,5570,5
|
|
20241129,135900,216484430,5560,5560,5560,5560,0
|
|
20241129,135800,216484430,5560,5560,5560,5560,0
|
|
20241129,135700,216484430,5560,5560,5560,5560,0
|
|
20241129,135600,216484430,5560,5560,5560,5560,0
|
|
20241129,135500,216484430,5560,5560,5560,5560,0
|
|
20241129,135400,216484430,5560,5560,5560,5560,0
|
|
20241129,135300,216484430,5560,5560,5560,5560,0
|
|
20241129,135200,216484430,5560,5560,5560,5560,0
|
|
20241129,135100,216484430,5560,5560,5560,5560,0
|
|
20241129,135000,216484430,5560,5560,5560,5560,1
|
|
20241129,134900,216478870,5590,5590,5590,5590,0
|
|
20241129,134800,216478870,5590,5590,5590,5590,0
|
|
20241129,134700,216478870,5590,5590,5590,5590,0
|
|
20241129,134600,216478870,5590,5590,5590,5590,200
|
|
20241129,134500,215360870,5590,5590,5590,5590,0
|
|
20241129,134400,215360870,5590,5580,5590,5580,500
|
|
20241129,134300,212565910,5550,5550,5550,5550,0
|
|
20241129,134200,212565910,5550,5550,5550,5550,0
|
|
20241129,134100,212565910,5550,5550,5550,5550,200
|
|
20241129,134000,211455910,5550,5550,5550,5550,0
|
|
20241129,133900,211455910,5550,5550,5550,5550,138
|
|
20241129,133800,210690010,5580,5580,5580,5580,0
|
|
20241129,133700,210690010,5580,5580,5580,5580,0
|
|
20241129,133600,210690010,5580,5580,5580,5580,46
|
|
20241129,133500,210433330,5590,5590,5590,5590,0
|
|
20241129,133400,210433330,5590,5590,5590,5590,0
|
|
20241129,133300,210433330,5590,5590,5590,5590,440
|
|
20241129,133200,207973730,5590,5590,5590,5590,0
|
|
20241129,133100,207973730,5590,5590,5590,5590,9
|
|
20241129,133000,207923420,5580,5570,5580,5570,667
|
|
20241129,132900,204206560,5560,5540,5560,5540,948
|
|
20241129,132800,198941640,5540,5540,5540,5540,0
|
|
20241129,132700,198941640,5540,5540,5540,5540,130
|
|
20241129,132600,198221440,5510,5510,5510,5510,0
|
|
20241129,132500,198221440,5510,5510,5510,5510,0
|
|
20241129,132400,198221440,5510,5510,5510,5510,0
|
|
20241129,132300,198221440,5510,5510,5510,5510,0
|
|
20241129,132200,198221440,5510,5510,5510,5510,0
|
|
20241129,132100,198221440,5510,5510,5510,5510,300
|
|
20241129,132000,196568440,5510,5510,5510,5510,0
|
|
20241129,131900,196568440,5510,5510,5510,5510,0
|
|
20241129,131800,196568440,5510,5520,5520,5510,1000
|
|
20241129,131700,191056570,5530,5530,5530,5530,0
|
|
20241129,131600,191056570,5530,5530,5530,5530,0
|
|
20241129,131500,191056570,5530,5530,5530,5530,0
|
|
20241129,131400,191056570,5530,5530,5530,5530,0
|
|
20241129,131300,191056570,5530,5530,5530,5530,0
|
|
20241129,131200,191056570,5530,5530,5530,5530,84
|
|
20241129,131100,190592050,5520,5520,5520,5520,0
|
|
20241129,131000,190592050,5520,5520,5520,5520,0
|
|
20241129,130900,190592050,5520,5520,5520,5520,0
|
|
20241129,130800,190592050,5520,5520,5520,5520,0
|
|
20241129,130700,190592050,5520,5520,5520,5520,0
|
|
20241129,130600,190592050,5520,5520,5520,5520,0
|
|
20241129,130500,190592050,5520,5520,5520,5520,0
|
|
20241129,130400,190592050,5520,5520,5520,5520,1
|
|
20241129,130300,190586530,5520,5520,5520,5520,24
|
|
20241129,130200,190454050,5520,5520,5520,5520,0
|
|
20241129,130100,190454050,5520,5530,5530,5520,500
|
|
20241129,130000,187691370,5540,5540,5540,5540,0
|
|
20241129,125900,187691370,5540,5540,5540,5540,0
|
|
20241129,125800,187691370,5540,5540,5540,5540,0
|
|
20241129,125700,187691370,5540,5540,5540,5540,0
|
|
20241129,125600,187691370,5540,5540,5540,5540,0
|
|
20241129,125500,187691370,5540,5540,5540,5540,0
|
|
20241129,125400,187691370,5540,5540,5540,5540,0
|
|
20241129,125300,187691370,5540,5540,5540,5540,0
|
|
20241129,125200,187691370,5540,5540,5540,5540,0
|
|
20241129,125100,187691370,5540,5540,5540,5540,59
|
|
20241129,125000,187364510,5540,5540,5540,5540,0
|
|
20241129,124900,187364510,5540,5540,5540,5540,0
|
|
20241129,124800,187364510,5540,5540,5540,5540,10
|
|
20241129,124700,187309110,5540,5540,5540,5540,0
|
|
20241129,124600,187309110,5540,5550,5550,5540,3500
|
|
20241129,124500,167899110,5540,5540,5540,5540,0
|
|
20241129,124400,167899110,5540,5540,5540,5540,0
|
|
20241129,124300,167899110,5540,5570,5570,5540,137
|
|
20241129,124200,167139490,5580,5580,5580,5580,0
|
|
20241129,124100,167139490,5580,5580,5580,5580,0
|
|
20241129,124000,167139490,5580,5580,5580,5580,0
|
|
20241129,123900,167139490,5580,5580,5580,5580,0
|
|
20241129,123800,167139490,5580,5580,5580,5580,0
|
|
20241129,123700,167139490,5580,5580,5580,5580,0
|
|
20241129,123600,167139490,5580,5580,5580,5580,0
|
|
20241129,123500,167139490,5580,5580,5580,5580,0
|
|
20241129,123400,167139490,5580,5580,5580,5580,17
|
|
20241129,123300,167044630,5550,5550,5550,5550,0
|
|
20241129,123200,167044630,5550,5550,5550,5550,31
|
|
20241129,123100,166872580,5550,5550,5550,5550,0
|
|
20241129,123000,166872580,5550,5550,5550,5550,0
|
|
20241129,122900,166872580,5550,5550,5550,5550,0
|
|
20241129,122800,166872580,5550,5550,5550,5550,0
|
|
20241129,122700,166872580,5550,5550,5550,5550,0
|
|
20241129,122600,166872580,5550,5550,5550,5550,24
|
|
20241129,122500,166739380,5580,5580,5580,5580,0
|
|
20241129,122400,166739380,5580,5580,5580,5580,0
|
|
20241129,122300,166739380,5580,5580,5580,5580,10
|
|
20241129,122200,166683580,5580,5580,5580,5580,13
|
|
20241129,122100,166611040,5570,5570,5570,5570,100
|
|
20241129,122000,166054040,5550,5550,5550,5550,0
|
|
20241129,121900,166054040,5550,5550,5550,5550,0
|
|
20241129,121800,166054040,5550,5550,5550,5550,100
|
|
20241129,121700,165499040,5540,5540,5540,5540,0
|
|
20241129,121600,165499040,5540,5540,5540,5540,111
|
|
20241129,121500,164884100,5540,5540,5540,5540,788
|
|
20241129,121400,160518580,5540,5540,5540,5540,0
|
|
20241129,121300,160518580,5540,5540,5540,5540,141
|
|
20241129,121200,159737440,5540,5540,5540,5540,270
|
|
20241129,121100,158241640,5540,5540,5540,5540,50
|
|
20241129,121000,157964640,5540,5540,5540,5540,17
|
|
20241129,120900,157870460,5520,5520,5520,5520,1
|
|
20241129,120800,157864940,5510,5510,5510,5510,0
|
|
20241129,120700,157864940,5510,5510,5510,5510,0
|
|
20241129,120600,157864940,5510,5510,5510,5510,0
|
|
20241129,120500,157864940,5510,5510,5510,5510,0
|
|
20241129,120400,157864940,5510,5510,5510,5510,0
|
|
20241129,120300,157864940,5510,5510,5510,5510,0
|
|
20241129,120200,157864940,5510,5510,5510,5510,0
|
|
20241129,120100,157864940,5510,5510,5510,5510,0
|
|
20241129,120000,157864940,5510,5510,5510,5510,0
|
|
20241129,115900,157864940,5510,5510,5510,5510,0
|
|
20241129,115800,157864940,5510,5510,5510,5510,0
|
|
20241129,115700,157864940,5510,5510,5510,5510,0
|
|
20241129,115600,157864940,5510,5510,5510,5510,2
|
|
20241129,115500,157853920,5510,5510,5510,5510,0
|
|
20241129,115400,157853920,5510,5510,5510,5510,0
|
|
20241129,115300,157853920,5510,5520,5520,5510,73
|
|
20241129,115200,157451010,5510,5510,5510,5510,0
|
|
20241129,115100,157451010,5510,5510,5510,5510,2
|
|
20241129,115000,157439990,5510,5510,5510,5510,0
|
|
20241129,114900,157439990,5510,5510,5510,5510,0
|
|
20241129,114800,157439990,5510,5510,5510,5510,0
|
|
20241129,114700,157439990,5510,5510,5510,5510,0
|
|
20241129,114600,157439990,5510,5510,5510,5510,0
|
|
20241129,114500,157439990,5510,5510,5510,5510,0
|
|
20241129,114400,157439990,5510,5510,5510,5510,0
|
|
20241129,114300,157439990,5510,5510,5510,5510,0
|
|
20241129,114200,157439990,5510,5510,5510,5510,0
|
|
20241129,114100,157439990,5510,5510,5510,5510,20
|
|
20241129,114000,157329790,5510,5510,5510,5510,0
|
|
20241129,113900,157329790,5510,5510,5510,5510,0
|
|
20241129,113800,157329790,5510,5510,5510,5510,0
|
|
20241129,113700,157329790,5510,5510,5510,5510,0
|
|
20241129,113600,157329790,5510,5510,5510,5510,0
|
|
20241129,113500,157329790,5510,5510,5510,5510,140
|
|
20241129,113400,156558390,5500,5500,5500,5500,0
|
|
20241129,113300,156558390,5500,5500,5500,5500,0
|
|
20241129,113200,156558390,5500,5500,5500,5500,1
|
|
20241129,113100,156552890,5510,5510,5510,5510,0
|
|
20241129,113000,156552890,5510,5510,5510,5510,0
|
|
20241129,112900,156552890,5510,5520,5520,5510,1100
|
|
20241129,112800,150489890,5520,5520,5520,5520,1
|
|
20241129,112700,150484370,5520,5520,5520,5520,0
|
|
20241129,112600,150484370,5520,5520,5520,5520,0
|
|
20241129,112500,150484370,5520,5520,5520,5520,0
|
|
20241129,112400,150484370,5520,5520,5520,5520,199
|
|
20241129,112300,149385890,5520,5520,5520,5520,0
|
|
20241129,112200,149385890,5520,5520,5520,5520,0
|
|
20241129,112100,149385890,5520,5520,5520,5520,0
|
|
20241129,112000,149385890,5520,5520,5520,5520,0
|
|
20241129,111900,149385890,5520,5520,5520,5520,24
|
|
20241129,111800,149253410,5530,5530,5530,5530,100
|
|
20241129,111700,148700410,5520,5520,5520,5520,0
|
|
20241129,111600,148700410,5520,5520,5520,5520,0
|
|
20241129,111500,148700410,5520,5520,5520,5520,0
|
|
20241129,111400,148700410,5520,5520,5520,5520,100
|
|
20241129,111300,148148410,5530,5530,5530,5530,0
|
|
20241129,111200,148148410,5530,5530,5530,5530,400
|
|
20241129,111100,145936410,5540,5540,5540,5540,0
|
|
20241129,111000,145936410,5540,5540,5540,5540,0
|
|
20241129,110900,145936410,5540,5530,5540,5530,2000
|
|
20241129,110800,134866410,5520,5520,5520,5520,0
|
|
20241129,110700,134866410,5520,5520,5520,5520,0
|
|
20241129,110600,134866410,5520,5520,5520,5520,0
|
|
20241129,110500,134866410,5520,5520,5520,5520,0
|
|
20241129,110400,134866410,5520,5520,5520,5520,0
|
|
20241129,110300,134866410,5520,5520,5520,5520,160
|
|
20241129,110200,133983210,5520,5520,5520,5520,0
|
|
20241129,110100,133983210,5520,5520,5520,5520,0
|
|
20241129,110000,133983210,5520,5520,5520,5520,0
|
|
20241129,105900,133983210,5520,5520,5520,5520,0
|
|
20241129,105800,133983210,5520,5540,5540,5520,1000
|
|
20241129,105700,128457680,5550,5550,5550,5550,17
|
|
20241129,105600,128363330,5540,5540,5540,5540,17
|
|
20241129,105500,128269150,5550,5550,5550,5550,0
|
|
20241129,105400,128269150,5550,5550,5550,5550,3
|
|
20241129,105300,128252500,5530,5530,5530,5530,0
|
|
20241129,105200,128252500,5530,5530,5530,5530,0
|
|
20241129,105100,128252500,5530,5530,5530,5530,0
|
|
20241129,105000,128252500,5530,5530,5530,5530,0
|
|
20241129,104900,128252500,5530,5540,5540,5530,500
|
|
20241129,104800,125486500,5540,5540,5540,5540,0
|
|
20241129,104700,125486500,5540,5540,5540,5540,25
|
|
20241129,104600,125348000,5530,5570,5570,5530,501
|
|
20241129,104500,122571340,5570,5570,5570,5570,0
|
|
20241129,104400,122571340,5570,5570,5570,5570,50
|
|
20241129,104300,122292840,5580,5580,5580,5580,0
|
|
20241129,104200,122292840,5580,5580,5580,5580,0
|
|
20241129,104100,122292840,5580,5580,5580,5580,1
|
|
20241129,104000,122287260,5550,5560,5560,5550,510
|
|
20241129,103900,119454960,5600,5600,5600,5600,0
|
|
20241129,103800,119454960,5600,5600,5600,5600,0
|
|
20241129,103700,119454960,5600,5600,5600,5600,1
|
|
20241129,103600,119449360,5570,5570,5570,5570,0
|
|
20241129,103500,119449360,5570,5570,5570,5570,0
|
|
20241129,103400,119449360,5570,5570,5570,5570,52
|
|
20241129,103300,119159720,5600,5600,5600,5600,0
|
|
20241129,103200,119159720,5600,5600,5600,5600,55
|
|
20241129,103100,118851720,5590,5590,5590,5590,100
|
|
20241129,103000,118292720,5600,5600,5600,5600,0
|
|
20241129,102900,118292720,5600,5600,5600,5600,0
|
|
20241129,102800,118292720,5600,5600,5600,5600,0
|
|
20241129,102700,118292720,5600,5600,5600,5600,0
|
|
20241129,102600,118292720,5600,5600,5600,5600,0
|
|
20241129,102500,118292720,5600,5560,5600,5560,735
|
|
20241129,102400,114198610,5560,5560,5560,5560,257
|
|
20241129,102300,112769690,5540,5540,5540,5540,0
|
|
20241129,102200,112769690,5540,5540,5540,5540,0
|
|
20241129,102100,112769690,5540,5540,5540,5540,0
|
|
20241129,102000,112769690,5540,5540,5540,5540,23
|
|
20241129,101900,112642270,5530,5530,5530,5530,24
|
|
20241129,101800,112509550,5540,5540,5540,5540,177
|
|
20241129,101700,111528970,5540,5540,5540,5540,30
|
|
20241129,101600,111362770,5530,5540,5540,5530,200
|
|
20241129,101500,110254870,5530,5530,5530,5530,200
|
|
20241129,101400,109148870,5540,5560,5560,5540,30
|
|
20241129,101300,108982370,5540,5540,5540,5540,0
|
|
20241129,101200,108982370,5540,5540,5540,5540,25
|
|
20241129,101100,108843870,5520,5520,5520,5520,400
|
|
20241129,101000,106635870,5520,5540,5540,5520,576
|
|
20241129,100900,103451410,5530,5530,5530,5530,0
|
|
20241129,100800,103451410,5530,5530,5530,5530,0
|
|
20241129,100700,103451410,5530,5570,5570,5530,2
|
|
20241129,100600,103440310,5530,5540,5540,5530,111
|
|
20241129,100500,102825480,5540,5540,5540,5540,50
|
|
20241129,100400,102548480,5530,5530,5530,5530,200
|
|
20241129,100300,101442480,5530,5540,5540,5530,191
|
|
20241129,100200,100384350,5550,5550,5550,5550,120
|
|
20241129,100100,99718350,5560,5560,5560,5560,50
|
|
20241129,100000,99440350,5560,5560,5560,5560,0
|
|
20241129,095900,99440350,5560,5560,5560,5560,148
|
|
20241129,095800,98617470,5560,5560,5560,5560,0
|
|
20241129,095700,98617470,5560,5560,5560,5560,102
|
|
20241129,095600,98050350,5560,5560,5560,5560,635
|
|
20241129,095500,94519750,5550,5550,5550,5550,5
|
|
20241129,095400,94492000,5550,5550,5550,5550,0
|
|
20241129,095300,94492000,5550,5550,5550,5550,0
|
|
20241129,095200,94492000,5550,5550,5550,5550,0
|
|
20241129,095100,94492000,5550,5550,5550,5550,0
|
|
20241129,095000,94492000,5550,5550,5550,5550,100
|
|
20241129,094900,93937000,5540,5540,5540,5540,0
|
|
20241129,094800,93937000,5540,5540,5540,5540,21
|
|
20241129,094700,93820660,5550,5550,5550,5550,0
|
|
20241129,094600,93820660,5550,5550,5550,5550,1
|
|
20241129,094500,93815110,5560,5560,5560,5560,14
|
|
20241129,094400,93737270,5560,5560,5560,5560,1
|
|
20241129,094300,93731710,5560,5560,5560,5560,37
|
|
20241129,094200,93525990,5560,5530,5560,5530,201
|
|
20241129,094100,92414430,5530,5570,5570,5530,630
|
|
20241129,094000,88913460,5600,5600,5600,5570,104
|
|
20241129,093900,88333490,5600,5600,5600,5600,2
|
|
20241129,093800,88322290,5600,5570,5600,5570,108
|
|
20241129,093700,87718680,5550,5550,5550,5550,0
|
|
20241129,093600,87718680,5550,5550,5550,5550,0
|
|
20241129,093500,87718680,5550,5550,5550,5550,185
|
|
20241129,093400,86691930,5550,5600,5600,5550,133
|
|
20241129,093300,85953010,5610,5610,5610,5610,1
|
|
20241129,093200,85947400,5570,5570,5570,5570,304
|
|
20241129,093100,84254120,5640,5600,5640,5600,1000
|
|
20241129,093000,78630840,5610,5610,5610,5610,1
|
|
20241129,092900,78625230,5560,5550,5650,5550,1716
|
|
20241129,092800,68992940,5550,5550,5550,5550,105
|
|
20241129,092700,68410190,5500,5510,5510,5500,200
|
|
20241129,092600,67309690,5500,5510,5510,5500,511
|
|
20241129,092500,64498190,5530,5530,5530,5530,91
|
|
20241129,092400,63994960,5530,5530,5530,5520,798
|
|
20241129,092300,59585020,5530,5550,5550,5530,1391
|
|
20241129,092200,51885140,5550,5590,5590,5550,714
|
|
20241129,092100,47915370,5590,5590,5590,5590,1
|
|
20241129,092000,47909780,5590,5570,5590,5560,427
|
|
20241129,091900,45530040,5590,5610,5610,5590,1427
|
|
20241129,091800,37548820,5610,5620,5620,5610,35
|
|
20241129,091700,37352220,5620,5620,5620,5620,10
|
|
20241129,091600,37296020,5610,5610,5610,5610,50
|
|
20241129,091500,37015520,5610,5610,5610,5610,1
|
|
20241129,091400,37009910,5630,5630,5630,5630,100
|
|
20241129,091300,36446910,5630,5630,5630,5630,20
|
|
20241129,091200,36334310,5630,5610,5630,5610,110
|
|
20241129,091100,35716550,5620,5620,5620,5620,50
|
|
20241129,091000,35435550,5620,5620,5620,5620,10
|
|
20241129,090900,35379350,5610,5610,5610,5610,0
|
|
20241129,090800,35379350,5610,5620,5620,5610,3004
|
|
20241129,090700,18521910,5680,5680,5680,5620,851
|
|
20241129,090600,13689430,5680,5620,5680,5620,574
|
|
20241129,090500,10463490,5620,5650,5650,5620,234
|
|
20241129,090400,9144050,5650,5690,5690,5650,160
|
|
20241129,090300,8237650,5690,5690,5690,5690,501
|
|
20241129,090200,5386960,5660,5660,5660,5660,190
|
|
20241129,090100,4311560,5660,5660,5660,5660,61
|
|
20241129,090000,3966300,5650,5650,5650,5650,702
|