742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241202,211900,218634300,5250,5250,5250,5250,3991
|
|
20241202,211800,218634300,5250,5250,5250,5250,0
|
|
20241202,211700,218634300,5250,5250,5250,5250,0
|
|
20241202,211600,218634300,5250,5250,5250,5250,0
|
|
20241202,211500,218634300,5250,5250,5250,5250,0
|
|
20241202,211400,218634300,5250,5250,5250,5250,0
|
|
20241202,211300,218634300,5250,5250,5250,5250,0
|
|
20241202,211200,218634300,5250,5250,5250,5250,0
|
|
20241202,211100,218634300,5250,5250,5250,5250,0
|
|
20241202,211000,218634300,5250,5250,5250,5250,0
|
|
20241202,210900,218634300,5250,5250,5250,5250,0
|
|
20241202,210800,218634300,5250,5250,5250,5250,0
|
|
20241202,210700,218634300,5250,5250,5250,5250,0
|
|
20241202,210600,218634300,5250,5250,5250,5250,0
|
|
20241202,210500,218634300,5250,5250,5250,5250,0
|
|
20241202,210400,218634300,5250,5250,5250,5250,0
|
|
20241202,210300,218634300,5250,5250,5250,5250,0
|
|
20241202,210200,218634300,5250,5250,5250,5250,0
|
|
20241202,210100,218634300,5250,5250,5250,5250,0
|
|
20241202,210000,218634300,5250,5250,5250,5250,0
|
|
20241202,205900,218634300,5250,5250,5250,5250,0
|
|
20241202,205800,218634300,5250,5250,5250,5250,0
|
|
20241202,205700,218634300,5250,5250,5250,5250,0
|
|
20241202,205600,218634300,5250,5250,5250,5250,0
|
|
20241202,205500,218634300,5250,5250,5250,5250,0
|
|
20241202,205400,218634300,5250,5250,5250,5250,0
|
|
20241202,205300,218634300,5250,5250,5250,5250,0
|
|
20241202,205200,218634300,5250,5250,5250,5250,0
|
|
20241202,205100,218634300,5250,5250,5250,5250,0
|
|
20241202,205000,218634300,5250,5250,5250,5250,0
|
|
20241202,204900,218634300,5250,5250,5250,5250,3991
|
|
20241202,204800,218634300,5250,5250,5250,5250,0
|
|
20241202,204700,218634300,5250,5250,5250,5250,0
|
|
20241202,204600,218634300,5250,5250,5250,5250,0
|
|
20241202,204500,218634300,5250,5250,5250,5250,0
|
|
20241202,204400,218634300,5250,5250,5250,5250,0
|
|
20241202,204300,218634300,5250,5250,5250,5250,0
|
|
20241202,204200,218634300,5250,5250,5250,5250,0
|
|
20241202,204100,218634300,5250,5250,5250,5250,0
|
|
20241202,204000,218634300,5250,5250,5250,5250,0
|
|
20241202,203900,218634300,5250,5250,5250,5250,0
|
|
20241202,203800,218634300,5250,5250,5250,5250,0
|
|
20241202,203700,218634300,5250,5250,5250,5250,0
|
|
20241202,203600,218634300,5250,5250,5250,5250,0
|
|
20241202,203500,218634300,5250,5250,5250,5250,0
|
|
20241202,203400,218634300,5250,5250,5250,5250,0
|
|
20241202,203300,218634300,5250,5250,5250,5250,0
|
|
20241202,203200,218634300,5250,5250,5250,5250,0
|
|
20241202,203100,218634300,5250,5250,5250,5250,0
|
|
20241202,203000,218634300,5250,5250,5250,5250,0
|
|
20241202,202900,218634300,5250,5250,5250,5250,0
|
|
20241202,202800,218634300,5250,5250,5250,5250,0
|
|
20241202,202700,218634300,5250,5250,5250,5250,0
|
|
20241202,202600,218634300,5250,5250,5250,5250,0
|
|
20241202,202500,218634300,5250,5250,5250,5250,0
|
|
20241202,202400,218634300,5250,5250,5250,5250,0
|
|
20241202,202300,218634300,5250,5250,5250,5250,0
|
|
20241202,202200,218634300,5250,5250,5250,5250,0
|
|
20241202,202100,218634300,5250,5250,5250,5250,0
|
|
20241202,202000,218634300,5250,5250,5250,5250,0
|
|
20241202,201900,218634300,5250,5250,5250,5250,3991
|
|
20241202,201800,218634300,5250,5250,5250,5250,0
|
|
20241202,201700,218634300,5250,5250,5250,5250,0
|
|
20241202,201600,218634300,5250,5250,5250,5250,0
|
|
20241202,201500,218634300,5250,5250,5250,5250,0
|
|
20241202,201400,218634300,5250,5250,5250,5250,0
|
|
20241202,201300,218634300,5250,5250,5250,5250,0
|
|
20241202,201200,218634300,5250,5250,5250,5250,0
|
|
20241202,201100,218634300,5250,5250,5250,5250,0
|
|
20241202,201000,218634300,5250,5250,5250,5250,0
|
|
20241202,200900,218634300,5250,5250,5250,5250,0
|
|
20241202,200800,218634300,5250,5250,5250,5250,0
|
|
20241202,200700,218634300,5250,5250,5250,5250,0
|
|
20241202,200600,218634300,5250,5250,5250,5250,0
|
|
20241202,200500,218634300,5250,5250,5250,5250,0
|
|
20241202,200400,218634300,5250,5250,5250,5250,0
|
|
20241202,200300,218634300,5250,5250,5250,5250,0
|
|
20241202,200200,218634300,5250,5250,5250,5250,0
|
|
20241202,200100,218634300,5250,5250,5250,5250,0
|
|
20241202,200000,218634300,5250,5250,5250,5250,0
|
|
20241202,195900,218634300,5250,5250,5250,5250,0
|
|
20241202,195800,218634300,5250,5250,5250,5250,0
|
|
20241202,195700,218634300,5250,5250,5250,5250,0
|
|
20241202,195600,218634300,5250,5250,5250,5250,0
|
|
20241202,195500,218634300,5250,5250,5250,5250,0
|
|
20241202,195400,218634300,5250,5250,5250,5250,0
|
|
20241202,195300,218634300,5250,5250,5250,5250,0
|
|
20241202,195200,218634300,5250,5250,5250,5250,0
|
|
20241202,195100,218634300,5250,5250,5250,5250,0
|
|
20241202,195000,218634300,5250,5250,5250,5250,0
|
|
20241202,194900,218634300,5250,5250,5250,5250,3991
|
|
20241202,194800,218634300,5250,5250,5250,5250,0
|
|
20241202,194700,218634300,5250,5250,5250,5250,0
|
|
20241202,194600,218634300,5250,5250,5250,5250,0
|
|
20241202,194500,218634300,5250,5250,5250,5250,0
|
|
20241202,194400,218634300,5250,5250,5250,5250,0
|
|
20241202,194300,218634300,5250,5250,5250,5250,0
|
|
20241202,194200,218634300,5250,5250,5250,5250,0
|
|
20241202,194100,218634300,5250,5250,5250,5250,0
|
|
20241202,194000,218634300,5250,5250,5250,5250,0
|
|
20241202,193900,218634300,5250,5250,5250,5250,0
|
|
20241202,193800,218634300,5250,5250,5250,5250,0
|
|
20241202,193700,218634300,5250,5250,5250,5250,0
|
|
20241202,193600,218634300,5250,5250,5250,5250,0
|
|
20241202,193500,218634300,5250,5250,5250,5250,0
|
|
20241202,193400,218634300,5250,5250,5250,5250,0
|
|
20241202,193300,218634300,5250,5250,5250,5250,0
|
|
20241202,193200,218634300,5250,5250,5250,5250,0
|
|
20241202,193100,218634300,5250,5250,5250,5250,0
|
|
20241202,193000,218634300,5250,5250,5250,5250,0
|
|
20241202,192900,218634300,5250,5250,5250,5250,0
|
|
20241202,192800,218634300,5250,5250,5250,5250,0
|
|
20241202,192700,218634300,5250,5250,5250,5250,0
|
|
20241202,192600,218634300,5250,5250,5250,5250,0
|
|
20241202,192500,218634300,5250,5250,5250,5250,0
|
|
20241202,192400,218634300,5250,5250,5250,5250,0
|
|
20241202,192300,218634300,5250,5250,5250,5250,0
|
|
20241202,192200,218634300,5250,5250,5250,5250,0
|
|
20241202,192100,218634300,5250,5250,5250,5250,0
|
|
20241202,192000,218634300,5250,5250,5250,5250,0
|
|
20241202,191900,218634300,5250,5250,5250,5250,3991
|
|
20241202,191800,218634300,5250,5250,5250,5250,0
|
|
20241202,191700,218634300,5250,5250,5250,5250,0
|
|
20241202,191600,218634300,5250,5250,5250,5250,0
|
|
20241202,191500,218634300,5250,5250,5250,5250,0
|
|
20241202,191400,218634300,5250,5250,5250,5250,0
|
|
20241202,191300,218634300,5250,5250,5250,5250,0
|
|
20241202,191200,218634300,5250,5250,5250,5250,0
|
|
20241202,191100,218634300,5250,5250,5250,5250,0
|
|
20241202,191000,218634300,5250,5250,5250,5250,0
|
|
20241202,190900,218634300,5250,5250,5250,5250,0
|
|
20241202,190800,218634300,5250,5250,5250,5250,0
|
|
20241202,190700,218634300,5250,5250,5250,5250,0
|
|
20241202,190600,218634300,5250,5250,5250,5250,0
|
|
20241202,190500,218634300,5250,5250,5250,5250,0
|
|
20241202,190400,218634300,5250,5250,5250,5250,0
|
|
20241202,190300,218634300,5250,5250,5250,5250,0
|
|
20241202,190200,218634300,5250,5250,5250,5250,0
|
|
20241202,190100,218634300,5250,5250,5250,5250,0
|
|
20241202,190000,218634300,5250,5250,5250,5250,0
|
|
20241202,185900,218634300,5250,5250,5250,5250,0
|
|
20241202,185800,218634300,5250,5250,5250,5250,0
|
|
20241202,185700,218634300,5250,5250,5250,5250,0
|
|
20241202,185600,218634300,5250,5250,5250,5250,0
|
|
20241202,185500,218634300,5250,5250,5250,5250,0
|
|
20241202,185400,218634300,5250,5250,5250,5250,0
|
|
20241202,185300,218634300,5250,5250,5250,5250,0
|
|
20241202,185200,218634300,5250,5250,5250,5250,0
|
|
20241202,185100,218634300,5250,5250,5250,5250,0
|
|
20241202,185000,218634300,5250,5250,5250,5250,0
|
|
20241202,184900,218634300,5250,5250,5250,5250,3991
|
|
20241202,184800,218634300,5250,5250,5250,5250,0
|
|
20241202,184700,218634300,5250,5250,5250,5250,0
|
|
20241202,184600,218634300,5250,5250,5250,5250,0
|
|
20241202,184500,218634300,5250,5250,5250,5250,0
|
|
20241202,184400,218634300,5250,5250,5250,5250,0
|
|
20241202,184300,218634300,5250,5250,5250,5250,0
|
|
20241202,184200,218634300,5250,5250,5250,5250,0
|
|
20241202,184100,218634300,5250,5250,5250,5250,0
|
|
20241202,184000,218634300,5250,5250,5250,5250,0
|
|
20241202,183900,218634300,5250,5250,5250,5250,0
|
|
20241202,183800,218634300,5250,5250,5250,5250,0
|
|
20241202,183700,218634300,5250,5250,5250,5250,0
|
|
20241202,183600,218634300,5250,5250,5250,5250,0
|
|
20241202,183500,218634300,5250,5250,5250,5250,0
|
|
20241202,183400,218634300,5250,5250,5250,5250,0
|
|
20241202,183300,218634300,5250,5250,5250,5250,0
|
|
20241202,183200,218634300,5250,5250,5250,5250,0
|
|
20241202,183100,218634300,5250,5250,5250,5250,0
|
|
20241202,183000,218634300,5250,5250,5250,5250,0
|
|
20241202,182900,218634300,5250,5250,5250,5250,0
|
|
20241202,182800,218634300,5250,5250,5250,5250,0
|
|
20241202,182700,218634300,5250,5250,5250,5250,0
|
|
20241202,182600,218634300,5250,5250,5250,5250,0
|
|
20241202,182500,218634300,5250,5250,5250,5250,0
|
|
20241202,182400,218634300,5250,5250,5250,5250,0
|
|
20241202,182300,218634300,5250,5250,5250,5250,0
|
|
20241202,182200,218634300,5250,5250,5250,5250,0
|
|
20241202,182100,218634300,5250,5250,5250,5250,0
|
|
20241202,182000,218634300,5250,5250,5250,5250,0
|
|
20241202,181900,218634300,5250,5250,5250,5250,3991
|
|
20241202,181800,218634300,5250,5250,5250,5250,0
|
|
20241202,181700,218634300,5250,5250,5250,5250,0
|
|
20241202,181600,218634300,5250,5250,5250,5250,0
|
|
20241202,181500,218634300,5250,5250,5250,5250,0
|
|
20241202,181400,218634300,5250,5250,5250,5250,0
|
|
20241202,181300,218634300,5250,5250,5250,5250,0
|
|
20241202,181200,218634300,5250,5250,5250,5250,0
|
|
20241202,181100,218634300,5250,5250,5250,5250,0
|
|
20241202,181000,218634300,5250,5250,5250,5250,0
|
|
20241202,180900,218634300,5250,5250,5250,5250,0
|
|
20241202,180800,218634300,5250,5250,5250,5250,0
|
|
20241202,180700,218634300,5250,5250,5250,5250,0
|
|
20241202,180600,218634300,5250,5250,5250,5250,0
|
|
20241202,180500,218634300,5250,5250,5250,5250,0
|
|
20241202,180400,218634300,5250,5250,5250,5250,0
|
|
20241202,180300,218634300,5250,5250,5250,5250,0
|
|
20241202,180200,218634300,5250,5250,5250,5250,0
|
|
20241202,180100,218634300,5250,5250,5250,5250,0
|
|
20241202,180000,218634300,5250,5250,5250,5250,0
|
|
20241202,175900,218634300,5250,5250,5250,5250,0
|
|
20241202,175800,218634300,5250,5250,5250,5250,0
|
|
20241202,175700,218634300,5250,5250,5250,5250,0
|
|
20241202,175600,218634300,5250,5250,5250,5250,0
|
|
20241202,175500,218634300,5250,5250,5250,5250,0
|
|
20241202,175400,218634300,5250,5250,5250,5250,0
|
|
20241202,175300,218634300,5250,5250,5250,5250,0
|
|
20241202,175200,218634300,5250,5250,5250,5250,0
|
|
20241202,175100,218634300,5250,5250,5250,5250,0
|
|
20241202,175000,218634300,5250,5250,5250,5250,0
|
|
20241202,174900,218634300,5250,5250,5250,5250,3991
|
|
20241202,174800,218634300,5250,5250,5250,5250,0
|
|
20241202,174700,218634300,5250,5250,5250,5250,0
|
|
20241202,174600,218634300,5250,5250,5250,5250,0
|
|
20241202,174500,218634300,5250,5250,5250,5250,0
|
|
20241202,174400,218634300,5250,5250,5250,5250,0
|
|
20241202,174300,218634300,5250,5250,5250,5250,0
|
|
20241202,174200,218634300,5250,5250,5250,5250,0
|
|
20241202,174100,218634300,5250,5250,5250,5250,0
|
|
20241202,174000,218634300,5250,5250,5250,5250,0
|
|
20241202,173900,218634300,5250,5250,5250,5250,0
|
|
20241202,173800,218634300,5250,5250,5250,5250,0
|
|
20241202,173700,218634300,5250,5250,5250,5250,0
|
|
20241202,173600,218634300,5250,5250,5250,5250,0
|
|
20241202,173500,218634300,5250,5250,5250,5250,0
|
|
20241202,173400,218634300,5250,5250,5250,5250,0
|
|
20241202,173300,218634300,5250,5250,5250,5250,0
|
|
20241202,173200,218634300,5250,5250,5250,5250,0
|
|
20241202,173100,218634300,5250,5250,5250,5250,0
|
|
20241202,173000,218634300,5250,5250,5250,5250,0
|
|
20241202,172900,218634300,5250,5250,5250,5250,0
|
|
20241202,172800,218634300,5250,5250,5250,5250,0
|
|
20241202,172700,218634300,5250,5250,5250,5250,0
|
|
20241202,172600,218634300,5250,5250,5250,5250,0
|
|
20241202,172500,218634300,5250,5250,5250,5250,0
|
|
20241202,172400,218634300,5250,5250,5250,5250,0
|
|
20241202,172300,218634300,5250,5250,5250,5250,0
|
|
20241202,172200,218634300,5250,5250,5250,5250,0
|
|
20241202,172100,218634300,5250,5250,5250,5250,0
|
|
20241202,172000,218634300,5250,5250,5250,5250,0
|
|
20241202,171900,218634300,5250,5250,5250,5250,3991
|
|
20241202,171800,218634300,5250,5250,5250,5250,0
|
|
20241202,171700,218634300,5250,5250,5250,5250,0
|
|
20241202,171600,218634300,5250,5250,5250,5250,0
|
|
20241202,171500,218634300,5250,5250,5250,5250,0
|
|
20241202,171400,218634300,5250,5250,5250,5250,0
|
|
20241202,171300,218634300,5250,5250,5250,5250,0
|
|
20241202,171200,218634300,5250,5250,5250,5250,0
|
|
20241202,171100,218634300,5250,5250,5250,5250,0
|
|
20241202,171000,218634300,5250,5250,5250,5250,0
|
|
20241202,170900,218634300,5250,5250,5250,5250,0
|
|
20241202,170800,218634300,5250,5250,5250,5250,0
|
|
20241202,170700,218634300,5250,5250,5250,5250,0
|
|
20241202,170600,218634300,5250,5250,5250,5250,0
|
|
20241202,170500,218634300,5250,5250,5250,5250,0
|
|
20241202,170400,218634300,5250,5250,5250,5250,0
|
|
20241202,170300,218634300,5250,5250,5250,5250,0
|
|
20241202,170200,218634300,5250,5250,5250,5250,0
|
|
20241202,170100,218634300,5250,5250,5250,5250,0
|
|
20241202,170000,218634300,5250,5250,5250,5250,0
|
|
20241202,165900,218634300,5250,5250,5250,5250,0
|
|
20241202,165800,218634300,5250,5250,5250,5250,0
|
|
20241202,165700,218634300,5250,5250,5250,5250,0
|
|
20241202,165600,218634300,5250,5250,5250,5250,0
|
|
20241202,165500,218634300,5250,5250,5250,5250,0
|
|
20241202,165400,218634300,5250,5250,5250,5250,0
|
|
20241202,165300,218634300,5250,5250,5250,5250,0
|
|
20241202,165200,218634300,5250,5250,5250,5250,0
|
|
20241202,165100,218634300,5250,5250,5250,5250,0
|
|
20241202,165000,218634300,5250,5250,5250,5250,0
|
|
20241202,164900,218634300,5250,5250,5250,5250,3991
|
|
20241202,164800,218634300,5250,5250,5250,5250,0
|
|
20241202,164700,218634300,5250,5250,5250,5250,0
|
|
20241202,164600,218634300,5250,5250,5250,5250,0
|
|
20241202,164500,218634300,5250,5250,5250,5250,0
|
|
20241202,164400,218634300,5250,5250,5250,5250,0
|
|
20241202,164300,218634300,5250,5250,5250,5250,0
|
|
20241202,164200,218634300,5250,5250,5250,5250,0
|
|
20241202,164100,218634300,5250,5250,5250,5250,0
|
|
20241202,164000,218634300,5250,5250,5250,5250,0
|
|
20241202,163900,218634300,5250,5250,5250,5250,0
|
|
20241202,163800,218634300,5250,5250,5250,5250,0
|
|
20241202,163700,218634300,5250,5250,5250,5250,0
|
|
20241202,163600,218634300,5250,5250,5250,5250,0
|
|
20241202,163500,218634300,5250,5250,5250,5250,0
|
|
20241202,163400,218634300,5250,5250,5250,5250,0
|
|
20241202,163300,218634300,5250,5250,5250,5250,0
|
|
20241202,163200,218634300,5250,5250,5250,5250,0
|
|
20241202,163100,218634300,5250,5250,5250,5250,0
|
|
20241202,163000,218634300,5250,5250,5250,5250,0
|
|
20241202,162900,218634300,5250,5250,5250,5250,0
|
|
20241202,162800,218634300,5250,5250,5250,5250,0
|
|
20241202,162700,218634300,5250,5250,5250,5250,0
|
|
20241202,162600,218634300,5250,5250,5250,5250,0
|
|
20241202,162500,218634300,5250,5250,5250,5250,0
|
|
20241202,162400,218634300,5250,5250,5250,5250,0
|
|
20241202,162300,218634300,5250,5250,5250,5250,0
|
|
20241202,162200,218634300,5250,5250,5250,5250,0
|
|
20241202,162100,218634300,5250,5250,5250,5250,0
|
|
20241202,162000,218634300,5250,5250,5250,5250,0
|
|
20241202,161900,218634300,5250,5250,5250,5250,3991
|
|
20241202,161800,218634300,5250,5250,5250,5250,0
|
|
20241202,161700,218634300,5250,5250,5250,5250,0
|
|
20241202,161600,218634300,5250,5250,5250,5250,0
|
|
20241202,161500,218634300,5250,5250,5250,5250,0
|
|
20241202,161400,218634300,5250,5250,5250,5250,0
|
|
20241202,161300,218634300,5250,5250,5250,5250,0
|
|
20241202,161200,218634300,5250,5250,5250,5250,0
|
|
20241202,161100,218634300,5250,5250,5250,5250,0
|
|
20241202,161000,218634300,5250,5250,5250,5250,0
|
|
20241202,160900,218634300,5250,5250,5250,5250,0
|
|
20241202,160800,218634300,5250,5250,5250,5250,0
|
|
20241202,160700,218634300,5250,5250,5250,5250,0
|
|
20241202,160600,218634300,5250,5250,5250,5250,0
|
|
20241202,160500,218634300,5250,5250,5250,5250,0
|
|
20241202,160400,218634300,5250,5250,5250,5250,0
|
|
20241202,160300,218634300,5250,5250,5250,5250,0
|
|
20241202,160200,218634300,5250,5250,5250,5250,0
|
|
20241202,160100,218634300,5250,5250,5250,5250,0
|
|
20241202,160000,218634300,5250,5250,5250,5250,0
|
|
20241202,155900,218634300,5250,5250,5250,5250,0
|
|
20241202,155800,218634300,5250,5250,5250,5250,0
|
|
20241202,155700,218634300,5250,5250,5250,5250,0
|
|
20241202,155600,218634300,5250,5250,5250,5250,0
|
|
20241202,155500,218634300,5250,5250,5250,5250,0
|
|
20241202,155400,218634300,5250,5250,5250,5250,0
|
|
20241202,155300,218634300,5250,5250,5250,5250,0
|
|
20241202,155200,218634300,5250,5250,5250,5250,0
|
|
20241202,155100,218634300,5250,5250,5250,5250,0
|
|
20241202,155000,218634300,5250,5250,5250,5250,0
|
|
20241202,154900,218634300,5250,5250,5250,5250,3991
|
|
20241202,154800,218634300,5250,5250,5250,5250,0
|
|
20241202,154700,218634300,5250,5250,5250,5250,0
|
|
20241202,154600,218634300,5250,5250,5250,5250,0
|
|
20241202,154500,218634300,5250,5250,5250,5250,0
|
|
20241202,154400,218634300,5250,5250,5250,5250,0
|
|
20241202,154300,218634300,5250,5250,5250,5250,0
|
|
20241202,154200,218634300,5250,5250,5250,5250,0
|
|
20241202,154100,218634300,5250,5250,5250,5250,0
|
|
20241202,154000,218634300,5250,5250,5250,5250,0
|
|
20241202,153900,218634300,5250,5250,5250,5250,0
|
|
20241202,153800,218634300,5250,5250,5250,5250,0
|
|
20241202,153700,218634300,5250,5250,5250,5250,0
|
|
20241202,153600,218634300,5250,5250,5250,5250,0
|
|
20241202,153500,218634300,5250,5250,5250,5250,0
|
|
20241202,153400,218634300,5250,5250,5250,5250,0
|
|
20241202,153300,218634300,5250,5250,5250,5250,0
|
|
20241202,153200,218634300,5250,5250,5250,5250,0
|
|
20241202,153100,218634300,5250,5250,5250,5250,0
|
|
20241202,153000,218634300,5250,5250,5250,5250,3991
|
|
20241202,152900,197681550,5260,5260,5260,5260,0
|
|
20241202,152800,197681550,5260,5260,5260,5260,0
|
|
20241202,152700,197681550,5260,5260,5260,5260,0
|
|
20241202,152600,197681550,5260,5260,5260,5260,0
|
|
20241202,152500,197681550,5260,5260,5260,5260,0
|
|
20241202,152400,197681550,5260,5260,5260,5260,0
|
|
20241202,152300,197681550,5260,5260,5260,5260,0
|
|
20241202,152200,197681550,5260,5260,5260,5260,0
|
|
20241202,152100,197681550,5260,5260,5260,5260,0
|
|
20241202,152000,197681550,5260,5260,5260,5260,0
|
|
20241202,151900,197681550,5260,5260,5260,5260,1
|
|
20241202,151800,197676290,5260,5280,5280,5260,860
|
|
20241202,151700,193144250,5280,5280,5280,5280,90
|
|
20241202,151600,192669050,5290,5290,5290,5290,15
|
|
20241202,151500,192589700,5290,5290,5290,5290,1
|
|
20241202,151400,192584410,5300,5300,5300,5300,0
|
|
20241202,151300,192584410,5300,5300,5300,5300,0
|
|
20241202,151200,192584410,5300,5300,5300,5300,77
|
|
20241202,151100,192176310,5300,5280,5300,5280,34
|
|
20241202,151000,191996770,5280,5290,5290,5280,69
|
|
20241202,150900,191631950,5300,5300,5300,5300,128
|
|
20241202,150800,190953550,5320,5320,5320,5320,0
|
|
20241202,150700,190953550,5320,5320,5320,5320,1
|
|
20241202,150600,190948230,5280,5280,5280,5280,0
|
|
20241202,150500,190948230,5280,5280,5280,5280,0
|
|
20241202,150400,190948230,5280,5280,5280,5280,1
|
|
20241202,150300,190942950,5280,5290,5290,5280,200
|
|
20241202,150200,189886730,5290,5300,5300,5290,659
|
|
20241202,150100,186398180,5300,5300,5300,5300,332
|
|
20241202,150000,184638580,5290,5300,5300,5290,89
|
|
20241202,145900,184167090,5300,5300,5300,5300,0
|
|
20241202,145800,184167090,5300,5300,5300,5300,400
|
|
20241202,145700,182047090,5300,5300,5300,5300,400
|
|
20241202,145600,179927090,5300,5300,5300,5300,35
|
|
20241202,145500,179741590,5300,5300,5300,5300,307
|
|
20241202,145400,178114490,5300,5300,5300,5300,82
|
|
20241202,145300,177679890,5300,5300,5300,5300,0
|
|
20241202,145200,177679890,5300,5300,5300,5300,536
|
|
20241202,145100,174839090,5300,5300,5300,5300,194
|
|
20241202,145000,173810890,5310,5310,5310,5310,0
|
|
20241202,144900,173810890,5310,5310,5310,5310,0
|
|
20241202,144800,173810890,5310,5310,5310,5310,0
|
|
20241202,144700,173810890,5310,5310,5310,5310,373
|
|
20241202,144600,171830260,5330,5330,5330,5330,0
|
|
20241202,144500,171830260,5330,5330,5330,5330,190
|
|
20241202,144400,170817560,5320,5320,5320,5320,0
|
|
20241202,144300,170817560,5320,5320,5320,5320,0
|
|
20241202,144200,170817560,5320,5320,5320,5320,0
|
|
20241202,144100,170817560,5320,5320,5320,5320,0
|
|
20241202,144000,170817560,5320,5320,5320,5320,109
|
|
20241202,143900,170237680,5320,5320,5320,5320,0
|
|
20241202,143800,170237680,5320,5320,5320,5320,0
|
|
20241202,143700,170237680,5320,5320,5320,5320,0
|
|
20241202,143600,170237680,5320,5320,5320,5320,1
|
|
20241202,143500,170232360,5340,5340,5340,5340,400
|
|
20241202,143400,168096360,5330,5330,5330,5330,0
|
|
20241202,143300,168096360,5330,5330,5330,5330,3
|
|
20241202,143200,168080370,5330,5340,5340,5330,6
|
|
20241202,143100,168048340,5340,5340,5340,5340,0
|
|
20241202,143000,168048340,5340,5340,5340,5340,100
|
|
20241202,142900,167514340,5340,5340,5340,5340,0
|
|
20241202,142800,167514340,5340,5340,5340,5340,10
|
|
20241202,142700,167460940,5330,5330,5330,5330,0
|
|
20241202,142600,167460940,5330,5330,5330,5330,0
|
|
20241202,142500,167460940,5330,5330,5330,5330,0
|
|
20241202,142400,167460940,5330,5330,5330,5330,6
|
|
20241202,142300,167428960,5330,5320,5350,5320,473
|
|
20241202,142200,164908550,5310,5310,5310,5310,0
|
|
20241202,142100,164908550,5310,5310,5310,5310,0
|
|
20241202,142000,164908550,5310,5310,5310,5310,0
|
|
20241202,141900,164908550,5310,5310,5310,5310,0
|
|
20241202,141800,164908550,5310,5310,5310,5310,0
|
|
20241202,141700,164908550,5310,5310,5310,5310,121
|
|
20241202,141600,164266040,5310,5310,5310,5310,0
|
|
20241202,141500,164266040,5310,5310,5310,5310,0
|
|
20241202,141400,164266040,5310,5310,5310,5310,0
|
|
20241202,141300,164266040,5310,5310,5310,5310,0
|
|
20241202,141200,164266040,5310,5300,5310,5300,23
|
|
20241202,141100,164144110,5300,5310,5310,5300,315
|
|
20241202,141000,162474180,5320,5320,5320,5320,0
|
|
20241202,140900,162474180,5320,5320,5320,5320,1
|
|
20241202,140800,162468860,5310,5310,5310,5310,0
|
|
20241202,140700,162468860,5310,5320,5320,5310,126
|
|
20241202,140600,161799790,5320,5320,5320,5320,9
|
|
20241202,140500,161751910,5320,5320,5320,5320,0
|
|
20241202,140400,161751910,5320,5320,5320,5320,1
|
|
20241202,140300,161746590,5320,5320,5320,5320,6
|
|
20241202,140200,161714670,5320,5320,5320,5320,0
|
|
20241202,140100,161714670,5320,5320,5320,5320,0
|
|
20241202,140000,161714670,5320,5320,5320,5320,49
|
|
20241202,135900,161453990,5320,5320,5320,5320,50
|
|
20241202,135800,161187990,5320,5320,5320,5320,0
|
|
20241202,135700,161187990,5320,5320,5320,5320,0
|
|
20241202,135600,161187990,5320,5320,5320,5320,57
|
|
20241202,135500,160884750,5340,5340,5340,5340,390
|
|
20241202,135400,158802150,5310,5310,5310,5310,0
|
|
20241202,135300,158802150,5310,5310,5310,5310,0
|
|
20241202,135200,158802150,5310,5310,5310,5310,0
|
|
20241202,135100,158802150,5310,5310,5310,5310,0
|
|
20241202,135000,158802150,5310,5310,5310,5310,54
|
|
20241202,134900,158515410,5310,5310,5310,5310,0
|
|
20241202,134800,158515410,5310,5310,5310,5310,0
|
|
20241202,134700,158515410,5310,5310,5310,5310,0
|
|
20241202,134600,158515410,5310,5310,5310,5310,0
|
|
20241202,134500,158515410,5310,5310,5310,5310,24
|
|
20241202,134400,158387970,5310,5310,5310,5310,0
|
|
20241202,134300,158387970,5310,5310,5310,5310,0
|
|
20241202,134200,158387970,5310,5310,5310,5310,0
|
|
20241202,134100,158387970,5310,5310,5310,5310,0
|
|
20241202,134000,158387970,5310,5310,5310,5310,0
|
|
20241202,133900,158387970,5310,5310,5310,5310,329
|
|
20241202,133800,156640980,5300,5320,5320,5300,1250
|
|
20241202,133700,150012990,5350,5350,5350,5350,1
|
|
20241202,133600,150007640,5300,5320,5320,5300,1500
|
|
20241202,133500,142042320,5350,5350,5350,5350,0
|
|
20241202,133400,142042320,5350,5350,5350,5350,0
|
|
20241202,133300,142042320,5350,5350,5350,5350,0
|
|
20241202,133200,142042320,5350,5350,5350,5350,1
|
|
20241202,133100,142036970,5350,5350,5350,5350,0
|
|
20241202,133000,142036970,5350,5350,5350,5350,0
|
|
20241202,132900,142036970,5350,5350,5350,5350,0
|
|
20241202,132800,142036970,5350,5350,5350,5350,0
|
|
20241202,132700,142036970,5350,5350,5350,5350,0
|
|
20241202,132600,142036970,5350,5350,5350,5350,1
|
|
20241202,132500,142031620,5350,5350,5350,5320,33
|
|
20241202,132400,141855100,5360,5360,5360,5360,0
|
|
20241202,132300,141855100,5360,5360,5360,5360,0
|
|
20241202,132200,141855100,5360,5360,5360,5360,0
|
|
20241202,132100,141855100,5360,5360,5360,5360,0
|
|
20241202,132000,141855100,5360,5360,5360,5360,0
|
|
20241202,131900,141855100,5360,5360,5360,5360,0
|
|
20241202,131800,141855100,5360,5360,5360,5360,0
|
|
20241202,131700,141855100,5360,5360,5360,5360,0
|
|
20241202,131600,141855100,5360,5360,5360,5360,0
|
|
20241202,131500,141855100,5360,5320,5360,5320,166
|
|
20241202,131400,140970960,5320,5320,5320,5320,0
|
|
20241202,131300,140970960,5320,5320,5320,5320,100
|
|
20241202,131200,140438960,5320,5320,5320,5320,0
|
|
20241202,131100,140438960,5320,5320,5320,5320,0
|
|
20241202,131000,140438960,5320,5320,5320,5320,0
|
|
20241202,130900,140438960,5320,5320,5320,5320,0
|
|
20241202,130800,140438960,5320,5320,5320,5320,29
|
|
20241202,130700,140284680,5320,5320,5320,5320,0
|
|
20241202,130600,140284680,5320,5320,5320,5320,0
|
|
20241202,130500,140284680,5320,5320,5320,5320,1
|
|
20241202,130400,140279360,5320,5320,5320,5320,0
|
|
20241202,130300,140279360,5320,5320,5320,5320,0
|
|
20241202,130200,140279360,5320,5320,5320,5320,0
|
|
20241202,130100,140279360,5320,5320,5320,5320,0
|
|
20241202,130000,140279360,5320,5320,5320,5320,0
|
|
20241202,125900,140279360,5320,5320,5320,5320,160
|
|
20241202,125800,139428160,5330,5330,5330,5330,0
|
|
20241202,125700,139428160,5330,5330,5330,5330,6
|
|
20241202,125600,139396180,5310,5310,5310,5310,0
|
|
20241202,125500,139396180,5310,5310,5310,5310,0
|
|
20241202,125400,139396180,5310,5310,5310,5310,0
|
|
20241202,125300,139396180,5310,5310,5310,5310,0
|
|
20241202,125200,139396180,5310,5310,5310,5310,0
|
|
20241202,125100,139396180,5310,5310,5310,5310,100
|
|
20241202,125000,138865180,5310,5310,5310,5310,0
|
|
20241202,124900,138865180,5310,5320,5320,5310,618
|
|
20241202,124800,135579960,5320,5320,5320,5320,0
|
|
20241202,124700,135579960,5320,5320,5320,5320,0
|
|
20241202,124600,135579960,5320,5320,5320,5320,0
|
|
20241202,124500,135579960,5320,5320,5320,5320,0
|
|
20241202,124400,135579960,5320,5320,5320,5320,150
|
|
20241202,124300,134781960,5320,5320,5320,5320,350
|
|
20241202,124200,132919960,5320,5320,5320,5320,50
|
|
20241202,124100,132653960,5320,5320,5320,5320,77
|
|
20241202,124000,132244320,5340,5330,5340,5310,664
|
|
20241202,123900,128709760,5320,5320,5320,5320,59
|
|
20241202,123800,128395880,5320,5320,5320,5320,0
|
|
20241202,123700,128395880,5320,5320,5320,5320,0
|
|
20241202,123600,128395880,5320,5320,5320,5320,0
|
|
20241202,123500,128395880,5320,5320,5320,5320,0
|
|
20241202,123400,128395880,5320,5320,5320,5320,0
|
|
20241202,123300,128395880,5320,5320,5320,5320,0
|
|
20241202,123200,128395880,5320,5320,5320,5320,0
|
|
20241202,123100,128395880,5320,5320,5320,5320,0
|
|
20241202,123000,128395880,5320,5320,5320,5320,0
|
|
20241202,122900,128395880,5320,5320,5320,5320,2
|
|
20241202,122800,128385240,5310,5310,5310,5310,0
|
|
20241202,122700,128385240,5310,5320,5320,5310,203
|
|
20241202,122600,127306520,5310,5310,5310,5310,0
|
|
20241202,122500,127306520,5310,5310,5310,5310,0
|
|
20241202,122400,127306520,5310,5310,5310,5310,0
|
|
20241202,122300,127306520,5310,5310,5310,5310,84
|
|
20241202,122200,126860480,5320,5320,5320,5320,48
|
|
20241202,122100,126605120,5320,5320,5320,5320,0
|
|
20241202,122000,126605120,5320,5320,5320,5320,0
|
|
20241202,121900,126605120,5320,5320,5320,5320,0
|
|
20241202,121800,126605120,5320,5320,5320,5320,0
|
|
20241202,121700,126605120,5320,5320,5320,5320,0
|
|
20241202,121600,126605120,5320,5320,5320,5320,0
|
|
20241202,121500,126605120,5320,5320,5320,5320,0
|
|
20241202,121400,126605120,5320,5320,5320,5320,0
|
|
20241202,121300,126605120,5320,5320,5320,5320,100
|
|
20241202,121200,126073120,5320,5320,5320,5320,0
|
|
20241202,121100,126073120,5320,5320,5320,5320,0
|
|
20241202,121000,126073120,5320,5320,5320,5320,0
|
|
20241202,120900,126073120,5320,5320,5320,5320,0
|
|
20241202,120800,126073120,5320,5320,5320,5320,0
|
|
20241202,120700,126073120,5320,5320,5320,5320,22
|
|
20241202,120600,125956080,5320,5320,5320,5320,3
|
|
20241202,120500,125940120,5320,5320,5320,5320,0
|
|
20241202,120400,125940120,5320,5320,5320,5320,0
|
|
20241202,120300,125940120,5320,5320,5320,5320,0
|
|
20241202,120200,125940120,5320,5320,5320,5320,0
|
|
20241202,120100,125940120,5320,5320,5320,5320,224
|
|
20241202,120000,124748440,5330,5330,5330,5330,0
|
|
20241202,115900,124748440,5330,5330,5330,5330,0
|
|
20241202,115800,124748440,5330,5330,5330,5330,0
|
|
20241202,115700,124748440,5330,5330,5330,5330,0
|
|
20241202,115600,124748440,5330,5330,5330,5330,0
|
|
20241202,115500,124748440,5330,5330,5330,5330,110
|
|
20241202,115400,124162140,5370,5370,5370,5370,0
|
|
20241202,115300,124162140,5370,5370,5370,5370,0
|
|
20241202,115200,124162140,5370,5370,5370,5370,0
|
|
20241202,115100,124162140,5370,5370,5370,5370,0
|
|
20241202,115000,124162140,5370,5370,5370,5370,0
|
|
20241202,114900,124162140,5370,5370,5370,5370,0
|
|
20241202,114800,124162140,5370,5370,5370,5370,0
|
|
20241202,114700,124162140,5370,5370,5370,5370,0
|
|
20241202,114600,124162140,5370,5370,5370,5370,0
|
|
20241202,114500,124162140,5370,5370,5370,5370,37
|
|
20241202,114400,123963450,5320,5320,5320,5320,0
|
|
20241202,114300,123963450,5320,5320,5320,5320,171
|
|
20241202,114200,123053730,5320,5320,5320,5320,0
|
|
20241202,114100,123053730,5320,5390,5390,5320,2
|
|
20241202,114000,123043020,5340,5340,5340,5340,0
|
|
20241202,113900,123043020,5340,5340,5340,5340,238
|
|
20241202,113800,121772100,5330,5330,5330,5330,0
|
|
20241202,113700,121772100,5330,5330,5330,5330,0
|
|
20241202,113600,121772100,5330,5330,5330,5330,114
|
|
20241202,113500,121164480,5340,5340,5340,5340,0
|
|
20241202,113400,121164480,5340,5340,5340,5340,100
|
|
20241202,113300,120630480,5330,5330,5330,5330,0
|
|
20241202,113200,120630480,5330,5330,5330,5330,26
|
|
20241202,113100,120491900,5330,5330,5330,5330,1
|
|
20241202,113000,120486570,5340,5340,5340,5340,5
|
|
20241202,112900,120459870,5340,5340,5340,5340,0
|
|
20241202,112800,120459870,5340,5340,5340,5340,0
|
|
20241202,112700,120459870,5340,5340,5340,5340,0
|
|
20241202,112600,120459870,5340,5340,5340,5340,1
|
|
20241202,112500,120454530,5300,5300,5300,5300,0
|
|
20241202,112400,120454530,5300,5360,5360,5300,4922
|
|
20241202,112300,94302490,5370,5370,5370,5370,0
|
|
20241202,112200,94302490,5370,5370,5370,5370,11
|
|
20241202,112100,94243420,5380,5380,5380,5380,0
|
|
20241202,112000,94243420,5380,5380,5380,5380,0
|
|
20241202,111900,94243420,5380,5380,5380,5380,0
|
|
20241202,111800,94243420,5380,5380,5380,5380,0
|
|
20241202,111700,94243420,5380,5380,5380,5380,50
|
|
20241202,111600,93974420,5380,5380,5380,5380,0
|
|
20241202,111500,93974420,5380,5380,5380,5380,0
|
|
20241202,111400,93974420,5380,5380,5380,5380,50
|
|
20241202,111300,93705420,5380,5380,5380,5380,0
|
|
20241202,111200,93705420,5380,5380,5380,5380,0
|
|
20241202,111100,93705420,5380,5380,5380,5380,0
|
|
20241202,111000,93705420,5380,5380,5380,5380,0
|
|
20241202,110900,93705420,5380,5390,5390,5380,76
|
|
20241202,110800,93296390,5390,5390,5390,5390,0
|
|
20241202,110700,93296390,5390,5390,5390,5390,0
|
|
20241202,110600,93296390,5390,5390,5390,5390,0
|
|
20241202,110500,93296390,5390,5390,5390,5390,718
|
|
20241202,110400,89426370,5390,5380,5390,5370,401
|
|
20241202,110300,87270980,5370,5370,5370,5370,0
|
|
20241202,110200,87270980,5370,5370,5370,5370,200
|
|
20241202,110100,86196980,5370,5370,5370,5370,0
|
|
20241202,110000,86196980,5370,5370,5370,5370,25
|
|
20241202,105900,86062730,5370,5370,5370,5370,0
|
|
20241202,105800,86062730,5370,5370,5370,5370,0
|
|
20241202,105700,86062730,5370,5370,5370,5370,0
|
|
20241202,105600,86062730,5370,5370,5370,5370,40
|
|
20241202,105500,85847930,5360,5360,5360,5360,0
|
|
20241202,105400,85847930,5360,5360,5360,5360,0
|
|
20241202,105300,85847930,5360,5360,5360,5360,0
|
|
20241202,105200,85847930,5360,5370,5370,5360,2
|
|
20241202,105100,85837200,5350,5350,5350,5350,50
|
|
20241202,105000,85569700,5340,5350,5350,5340,75
|
|
20241202,104900,85168750,5350,5370,5370,5350,82
|
|
20241202,104800,84729580,5380,5380,5380,5380,0
|
|
20241202,104700,84729580,5380,5380,5380,5380,1
|
|
20241202,104600,84724200,5390,5390,5390,5390,0
|
|
20241202,104500,84724200,5390,5390,5390,5390,0
|
|
20241202,104400,84724200,5390,5390,5390,5390,0
|
|
20241202,104300,84724200,5390,5390,5390,5390,0
|
|
20241202,104200,84724200,5390,5390,5390,5390,1
|
|
20241202,104100,84718810,5350,5350,5350,5350,0
|
|
20241202,104000,84718810,5350,5370,5370,5350,81
|
|
20241202,103900,84285330,5390,5390,5390,5390,0
|
|
20241202,103800,84285330,5390,5390,5390,5390,0
|
|
20241202,103700,84285330,5390,5390,5390,5390,0
|
|
20241202,103600,84285330,5390,5390,5390,5390,0
|
|
20241202,103500,84285330,5390,5390,5390,5390,0
|
|
20241202,103400,84285330,5390,5390,5390,5390,0
|
|
20241202,103300,84285330,5390,5390,5390,5390,0
|
|
20241202,103200,84285330,5390,5390,5390,5390,0
|
|
20241202,103100,84285330,5390,5390,5390,5390,0
|
|
20241202,103000,84285330,5390,5390,5390,5390,17
|
|
20241202,102900,84193700,5380,5380,5380,5380,1
|
|
20241202,102800,84188320,5390,5390,5390,5390,0
|
|
20241202,102700,84188320,5390,5390,5390,5390,0
|
|
20241202,102600,84188320,5390,5390,5390,5390,0
|
|
20241202,102500,84188320,5390,5390,5390,5390,0
|
|
20241202,102400,84188320,5390,5390,5390,5390,1
|
|
20241202,102300,84182930,5330,5330,5330,5330,0
|
|
20241202,102200,84182930,5330,5330,5330,5330,0
|
|
20241202,102100,84182930,5330,5330,5330,5330,0
|
|
20241202,102000,84182930,5330,5330,5330,5330,0
|
|
20241202,101900,84182930,5330,5340,5340,5330,68
|
|
20241202,101800,83820390,5400,5400,5400,5400,0
|
|
20241202,101700,83820390,5400,5400,5400,5400,0
|
|
20241202,101600,83820390,5400,5370,5400,5330,2149
|
|
20241202,101500,72287390,5370,5370,5370,5370,771
|
|
20241202,101400,68147120,5370,5370,5370,5370,0
|
|
20241202,101300,68147120,5370,5370,5370,5370,0
|
|
20241202,101200,68147120,5370,5370,5370,5370,35
|
|
20241202,101100,67959170,5370,5370,5370,5370,0
|
|
20241202,101000,67959170,5370,5380,5380,5370,571
|
|
20241202,100900,64891790,5390,5400,5400,5390,110
|
|
20241202,100800,64297890,5400,5410,5410,5400,102
|
|
20241202,100700,63746990,5430,5430,5430,5430,0
|
|
20241202,100600,63746990,5430,5430,5430,5430,190
|
|
20241202,100500,62715290,5420,5420,5420,5420,0
|
|
20241202,100400,62715290,5420,5420,5420,5420,10
|
|
20241202,100300,62661090,5410,5430,5430,5410,326
|
|
20241202,100200,60896630,5440,5440,5440,5440,0
|
|
20241202,100100,60896630,5440,5440,5440,5440,20
|
|
20241202,100000,60787830,5440,5440,5440,5440,0
|
|
20241202,095900,60787830,5440,5440,5440,5440,0
|
|
20241202,095800,60787830,5440,5440,5440,5440,50
|
|
20241202,095700,60515830,5440,5440,5440,5440,0
|
|
20241202,095600,60515830,5440,5440,5440,5440,740
|
|
20241202,095500,56490230,5440,5440,5440,5440,18
|
|
20241202,095400,56392310,5440,5440,5440,5440,0
|
|
20241202,095300,56392310,5440,5480,5480,5440,147
|
|
20241202,095200,55592590,5480,5490,5490,5480,15
|
|
20241202,095100,55510360,5450,5450,5450,5450,2
|
|
20241202,095000,55499460,5440,5440,5440,5440,0
|
|
20241202,094900,55499460,5440,5440,5440,5440,0
|
|
20241202,094800,55499460,5440,5440,5440,5440,0
|
|
20241202,094700,55499460,5440,5440,5440,5440,0
|
|
20241202,094600,55499460,5440,5440,5440,5440,0
|
|
20241202,094500,55499460,5440,5440,5440,5440,70
|
|
20241202,094400,55118660,5410,5410,5410,5410,4
|
|
20241202,094300,55097020,5400,5400,5400,5400,0
|
|
20241202,094200,55097020,5400,5400,5400,5400,0
|
|
20241202,094100,55097020,5400,5450,5450,5400,723
|
|
20241202,094000,51184280,5450,5450,5450,5450,0
|
|
20241202,093900,51184280,5450,5460,5460,5450,1502
|
|
20241202,093800,42997210,5450,5450,5450,5450,1271
|
|
20241202,093700,36070260,5450,5450,5450,5450,1
|
|
20241202,093600,36064810,5410,5410,5410,5410,0
|
|
20241202,093500,36064810,5410,5410,5410,5410,1
|
|
20241202,093400,36059400,5400,5400,5400,5400,1
|
|
20241202,093300,36054000,5400,5400,5400,5400,247
|
|
20241202,093200,34720200,5420,5430,5430,5420,753
|
|
20241202,093100,30633940,5430,5430,5430,5430,0
|
|
20241202,093000,30633940,5430,5440,5440,5430,342
|
|
20241202,092900,28776470,5440,5450,5450,5440,247
|
|
20241202,092800,27430460,5450,5480,5480,5450,7
|
|
20241202,092700,27392180,5480,5480,5480,5480,0
|
|
20241202,092600,27392180,5480,5480,5480,5480,108
|
|
20241202,092500,26800340,5480,5480,5480,5480,0
|
|
20241202,092400,26800340,5480,5480,5480,5480,0
|
|
20241202,092300,26800340,5480,5480,5480,5480,114
|
|
20241202,092200,26175620,5500,5500,5500,5500,85
|
|
20241202,092100,25708120,5500,5500,5500,5500,215
|
|
20241202,092000,24525620,5500,5500,5500,5480,565
|
|
20241202,091900,21423850,5500,5500,5500,5500,66
|
|
20241202,091800,21060850,5490,5490,5490,5490,0
|
|
20241202,091700,21060850,5490,5490,5490,5490,728
|
|
20241202,091600,17064130,5470,5500,5500,5470,821
|
|
20241202,091500,12560970,5500,5500,5500,5500,1
|
|
20241202,091400,12555470,5500,5500,5500,5500,50
|
|
20241202,091300,12280470,5530,5530,5530,5530,6
|
|
20241202,091200,12247290,5520,5520,5520,5520,0
|
|
20241202,091100,12247290,5520,5520,5520,5520,0
|
|
20241202,091000,12247290,5520,5530,5530,5520,164
|
|
20241202,090900,11341870,5520,5520,5520,5520,24
|
|
20241202,090800,11209390,5490,5490,5490,5490,933
|
|
20241202,090700,6087220,5500,5500,5500,5500,88
|
|
20241202,090600,5603220,5490,5530,5530,5490,1000
|
|
20241202,090500,105520,5570,5570,5570,5570,0
|
|
20241202,090400,105520,5570,5570,5570,5570,0
|
|
20241202,090300,105520,5570,5560,5570,5560,2
|
|
20241202,090200,94390,5570,5570,5570,5570,0
|
|
20241202,090100,94390,5570,5570,5570,5570,0
|
|
20241202,090000,94390,5570,5510,5570,5510,17
|