740 lines
35 KiB
CSV
740 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241203,211700,124936140,5290,5290,5290,5290,1382
|
|
20241203,211600,124936140,5290,5290,5290,5290,0
|
|
20241203,211500,124936140,5290,5290,5290,5290,0
|
|
20241203,211400,124936140,5290,5290,5290,5290,0
|
|
20241203,211300,124936140,5290,5290,5290,5290,0
|
|
20241203,211200,124936140,5290,5290,5290,5290,0
|
|
20241203,211100,124936140,5290,5290,5290,5290,0
|
|
20241203,211000,124936140,5290,5290,5290,5290,0
|
|
20241203,210900,124936140,5290,5290,5290,5290,0
|
|
20241203,210800,124936140,5290,5290,5290,5290,0
|
|
20241203,210700,124936140,5290,5290,5290,5290,0
|
|
20241203,210600,124936140,5290,5290,5290,5290,0
|
|
20241203,210500,124936140,5290,5290,5290,5290,0
|
|
20241203,210400,124936140,5290,5290,5290,5290,0
|
|
20241203,210300,124936140,5290,5290,5290,5290,0
|
|
20241203,210200,124936140,5290,5290,5290,5290,0
|
|
20241203,210100,124936140,5290,5290,5290,5290,0
|
|
20241203,210000,124936140,5290,5290,5290,5290,0
|
|
20241203,205900,124936140,5290,5290,5290,5290,0
|
|
20241203,205800,124936140,5290,5290,5290,5290,0
|
|
20241203,205700,124936140,5290,5290,5290,5290,0
|
|
20241203,205600,124936140,5290,5290,5290,5290,0
|
|
20241203,205500,124936140,5290,5290,5290,5290,0
|
|
20241203,205400,124936140,5290,5290,5290,5290,0
|
|
20241203,205300,124936140,5290,5290,5290,5290,0
|
|
20241203,205200,124936140,5290,5290,5290,5290,0
|
|
20241203,205100,124936140,5290,5290,5290,5290,0
|
|
20241203,205000,124936140,5290,5290,5290,5290,0
|
|
20241203,204900,124936140,5290,5290,5290,5290,0
|
|
20241203,204800,124936140,5290,5290,5290,5290,0
|
|
20241203,204700,124936140,5290,5290,5290,5290,1382
|
|
20241203,204600,124936140,5290,5290,5290,5290,0
|
|
20241203,204500,124936140,5290,5290,5290,5290,0
|
|
20241203,204400,124936140,5290,5290,5290,5290,0
|
|
20241203,204300,124936140,5290,5290,5290,5290,0
|
|
20241203,204200,124936140,5290,5290,5290,5290,0
|
|
20241203,204100,124936140,5290,5290,5290,5290,0
|
|
20241203,204000,124936140,5290,5290,5290,5290,0
|
|
20241203,203900,124936140,5290,5290,5290,5290,0
|
|
20241203,203800,124936140,5290,5290,5290,5290,0
|
|
20241203,203700,124936140,5290,5290,5290,5290,0
|
|
20241203,203600,124936140,5290,5290,5290,5290,0
|
|
20241203,203500,124936140,5290,5290,5290,5290,0
|
|
20241203,203400,124936140,5290,5290,5290,5290,0
|
|
20241203,203300,124936140,5290,5290,5290,5290,0
|
|
20241203,203200,124936140,5290,5290,5290,5290,0
|
|
20241203,203100,124936140,5290,5290,5290,5290,0
|
|
20241203,203000,124936140,5290,5290,5290,5290,0
|
|
20241203,202900,124936140,5290,5290,5290,5290,0
|
|
20241203,202800,124936140,5290,5290,5290,5290,0
|
|
20241203,202700,124936140,5290,5290,5290,5290,0
|
|
20241203,202600,124936140,5290,5290,5290,5290,0
|
|
20241203,202500,124936140,5290,5290,5290,5290,0
|
|
20241203,202400,124936140,5290,5290,5290,5290,0
|
|
20241203,202300,124936140,5290,5290,5290,5290,0
|
|
20241203,202200,124936140,5290,5290,5290,5290,0
|
|
20241203,202100,124936140,5290,5290,5290,5290,0
|
|
20241203,202000,124936140,5290,5290,5290,5290,0
|
|
20241203,201900,124936140,5290,5290,5290,5290,0
|
|
20241203,201800,124936140,5290,5290,5290,5290,0
|
|
20241203,201700,124936140,5290,5290,5290,5290,1382
|
|
20241203,201600,124936140,5290,5290,5290,5290,0
|
|
20241203,201500,124936140,5290,5290,5290,5290,0
|
|
20241203,201400,124936140,5290,5290,5290,5290,0
|
|
20241203,201300,124936140,5290,5290,5290,5290,0
|
|
20241203,201200,124936140,5290,5290,5290,5290,0
|
|
20241203,201100,124936140,5290,5290,5290,5290,0
|
|
20241203,201000,124936140,5290,5290,5290,5290,0
|
|
20241203,200900,124936140,5290,5290,5290,5290,0
|
|
20241203,200800,124936140,5290,5290,5290,5290,0
|
|
20241203,200700,124936140,5290,5290,5290,5290,0
|
|
20241203,200600,124936140,5290,5290,5290,5290,0
|
|
20241203,200500,124936140,5290,5290,5290,5290,0
|
|
20241203,200400,124936140,5290,5290,5290,5290,0
|
|
20241203,200300,124936140,5290,5290,5290,5290,0
|
|
20241203,200200,124936140,5290,5290,5290,5290,0
|
|
20241203,200100,124936140,5290,5290,5290,5290,0
|
|
20241203,200000,124936140,5290,5290,5290,5290,0
|
|
20241203,195900,124936140,5290,5290,5290,5290,0
|
|
20241203,195800,124936140,5290,5290,5290,5290,0
|
|
20241203,195700,124936140,5290,5290,5290,5290,0
|
|
20241203,195600,124936140,5290,5290,5290,5290,0
|
|
20241203,195500,124936140,5290,5290,5290,5290,0
|
|
20241203,195400,124936140,5290,5290,5290,5290,0
|
|
20241203,195300,124936140,5290,5290,5290,5290,0
|
|
20241203,195200,124936140,5290,5290,5290,5290,0
|
|
20241203,195100,124936140,5290,5290,5290,5290,0
|
|
20241203,195000,124936140,5290,5290,5290,5290,0
|
|
20241203,194900,124936140,5290,5290,5290,5290,0
|
|
20241203,194800,124936140,5290,5290,5290,5290,0
|
|
20241203,194700,124936140,5290,5290,5290,5290,1382
|
|
20241203,194600,124936140,5290,5290,5290,5290,0
|
|
20241203,194500,124936140,5290,5290,5290,5290,0
|
|
20241203,194400,124936140,5290,5290,5290,5290,0
|
|
20241203,194300,124936140,5290,5290,5290,5290,0
|
|
20241203,194200,124936140,5290,5290,5290,5290,0
|
|
20241203,194100,124936140,5290,5290,5290,5290,0
|
|
20241203,194000,124936140,5290,5290,5290,5290,0
|
|
20241203,193900,124936140,5290,5290,5290,5290,0
|
|
20241203,193800,124936140,5290,5290,5290,5290,0
|
|
20241203,193700,124936140,5290,5290,5290,5290,0
|
|
20241203,193600,124936140,5290,5290,5290,5290,0
|
|
20241203,193500,124936140,5290,5290,5290,5290,0
|
|
20241203,193400,124936140,5290,5290,5290,5290,0
|
|
20241203,193300,124936140,5290,5290,5290,5290,0
|
|
20241203,193200,124936140,5290,5290,5290,5290,0
|
|
20241203,193100,124936140,5290,5290,5290,5290,0
|
|
20241203,193000,124936140,5290,5290,5290,5290,0
|
|
20241203,192900,124936140,5290,5290,5290,5290,0
|
|
20241203,192800,124936140,5290,5290,5290,5290,0
|
|
20241203,192700,124936140,5290,5290,5290,5290,0
|
|
20241203,192600,124936140,5290,5290,5290,5290,0
|
|
20241203,192500,124936140,5290,5290,5290,5290,0
|
|
20241203,192400,124936140,5290,5290,5290,5290,0
|
|
20241203,192300,124936140,5290,5290,5290,5290,0
|
|
20241203,192200,124936140,5290,5290,5290,5290,0
|
|
20241203,192100,124936140,5290,5290,5290,5290,0
|
|
20241203,192000,124936140,5290,5290,5290,5290,0
|
|
20241203,191900,124936140,5290,5290,5290,5290,0
|
|
20241203,191800,124936140,5290,5290,5290,5290,0
|
|
20241203,191700,124936140,5290,5290,5290,5290,1382
|
|
20241203,191600,124936140,5290,5290,5290,5290,0
|
|
20241203,191500,124936140,5290,5290,5290,5290,0
|
|
20241203,191400,124936140,5290,5290,5290,5290,0
|
|
20241203,191300,124936140,5290,5290,5290,5290,0
|
|
20241203,191200,124936140,5290,5290,5290,5290,0
|
|
20241203,191100,124936140,5290,5290,5290,5290,0
|
|
20241203,191000,124936140,5290,5290,5290,5290,0
|
|
20241203,190900,124936140,5290,5290,5290,5290,0
|
|
20241203,190800,124936140,5290,5290,5290,5290,0
|
|
20241203,190700,124936140,5290,5290,5290,5290,0
|
|
20241203,190600,124936140,5290,5290,5290,5290,0
|
|
20241203,190500,124936140,5290,5290,5290,5290,0
|
|
20241203,190400,124936140,5290,5290,5290,5290,0
|
|
20241203,190300,124936140,5290,5290,5290,5290,0
|
|
20241203,190200,124936140,5290,5290,5290,5290,0
|
|
20241203,190100,124936140,5290,5290,5290,5290,0
|
|
20241203,190000,124936140,5290,5290,5290,5290,0
|
|
20241203,185900,124936140,5290,5290,5290,5290,0
|
|
20241203,185800,124936140,5290,5290,5290,5290,0
|
|
20241203,185700,124936140,5290,5290,5290,5290,0
|
|
20241203,185600,124936140,5290,5290,5290,5290,0
|
|
20241203,185500,124936140,5290,5290,5290,5290,0
|
|
20241203,185400,124936140,5290,5290,5290,5290,0
|
|
20241203,185300,124936140,5290,5290,5290,5290,0
|
|
20241203,185200,124936140,5290,5290,5290,5290,0
|
|
20241203,185100,124936140,5290,5290,5290,5290,0
|
|
20241203,185000,124936140,5290,5290,5290,5290,0
|
|
20241203,184900,124936140,5290,5290,5290,5290,0
|
|
20241203,184800,124936140,5290,5290,5290,5290,0
|
|
20241203,184700,124936140,5290,5290,5290,5290,1382
|
|
20241203,184600,124936140,5290,5290,5290,5290,0
|
|
20241203,184500,124936140,5290,5290,5290,5290,0
|
|
20241203,184400,124936140,5290,5290,5290,5290,0
|
|
20241203,184300,124936140,5290,5290,5290,5290,0
|
|
20241203,184200,124936140,5290,5290,5290,5290,0
|
|
20241203,184100,124936140,5290,5290,5290,5290,0
|
|
20241203,184000,124936140,5290,5290,5290,5290,0
|
|
20241203,183900,124936140,5290,5290,5290,5290,0
|
|
20241203,183800,124936140,5290,5290,5290,5290,0
|
|
20241203,183700,124936140,5290,5290,5290,5290,0
|
|
20241203,183600,124936140,5290,5290,5290,5290,0
|
|
20241203,183500,124936140,5290,5290,5290,5290,0
|
|
20241203,183400,124936140,5290,5290,5290,5290,0
|
|
20241203,183300,124936140,5290,5290,5290,5290,0
|
|
20241203,183200,124936140,5290,5290,5290,5290,0
|
|
20241203,183100,124936140,5290,5290,5290,5290,0
|
|
20241203,183000,124936140,5290,5290,5290,5290,0
|
|
20241203,182900,124936140,5290,5290,5290,5290,0
|
|
20241203,182800,124936140,5290,5290,5290,5290,0
|
|
20241203,182700,124936140,5290,5290,5290,5290,0
|
|
20241203,182600,124936140,5290,5290,5290,5290,0
|
|
20241203,182500,124936140,5290,5290,5290,5290,0
|
|
20241203,182400,124936140,5290,5290,5290,5290,0
|
|
20241203,182300,124936140,5290,5290,5290,5290,0
|
|
20241203,182200,124936140,5290,5290,5290,5290,0
|
|
20241203,182100,124936140,5290,5290,5290,5290,0
|
|
20241203,182000,124936140,5290,5290,5290,5290,0
|
|
20241203,181900,124936140,5290,5290,5290,5290,0
|
|
20241203,181800,124936140,5290,5290,5290,5290,0
|
|
20241203,181700,124936140,5290,5290,5290,5290,1382
|
|
20241203,181600,124936140,5290,5290,5290,5290,0
|
|
20241203,181500,124936140,5290,5290,5290,5290,0
|
|
20241203,181400,124936140,5290,5290,5290,5290,0
|
|
20241203,181300,124936140,5290,5290,5290,5290,0
|
|
20241203,181200,124936140,5290,5290,5290,5290,0
|
|
20241203,181100,124936140,5290,5290,5290,5290,0
|
|
20241203,181000,124936140,5290,5290,5290,5290,0
|
|
20241203,180900,124936140,5290,5290,5290,5290,0
|
|
20241203,180800,124936140,5290,5290,5290,5290,0
|
|
20241203,180700,124936140,5290,5290,5290,5290,0
|
|
20241203,180600,124936140,5290,5290,5290,5290,0
|
|
20241203,180500,124936140,5290,5290,5290,5290,0
|
|
20241203,180400,124936140,5290,5290,5290,5290,0
|
|
20241203,180300,124936140,5290,5290,5290,5290,0
|
|
20241203,180200,124936140,5290,5290,5290,5290,0
|
|
20241203,180100,124936140,5290,5290,5290,5290,0
|
|
20241203,180000,124936140,5290,5290,5290,5290,0
|
|
20241203,175900,124936140,5290,5290,5290,5290,0
|
|
20241203,175800,124936140,5290,5290,5290,5290,0
|
|
20241203,175700,124936140,5290,5290,5290,5290,0
|
|
20241203,175600,124936140,5290,5290,5290,5290,0
|
|
20241203,175500,124936140,5290,5290,5290,5290,0
|
|
20241203,175400,124936140,5290,5290,5290,5290,0
|
|
20241203,175300,124936140,5290,5290,5290,5290,0
|
|
20241203,175200,124936140,5290,5290,5290,5290,0
|
|
20241203,175100,124936140,5290,5290,5290,5290,0
|
|
20241203,175000,124936140,5290,5290,5290,5290,0
|
|
20241203,174900,124936140,5290,5290,5290,5290,0
|
|
20241203,174800,124936140,5290,5290,5290,5290,0
|
|
20241203,174700,124936140,5290,5290,5290,5290,1382
|
|
20241203,174600,124936140,5290,5290,5290,5290,0
|
|
20241203,174500,124936140,5290,5290,5290,5290,0
|
|
20241203,174400,124936140,5290,5290,5290,5290,0
|
|
20241203,174300,124936140,5290,5290,5290,5290,0
|
|
20241203,174200,124936140,5290,5290,5290,5290,0
|
|
20241203,174100,124936140,5290,5290,5290,5290,0
|
|
20241203,174000,124936140,5290,5290,5290,5290,0
|
|
20241203,173900,124936140,5290,5290,5290,5290,0
|
|
20241203,173800,124936140,5290,5290,5290,5290,0
|
|
20241203,173700,124936140,5290,5290,5290,5290,0
|
|
20241203,173600,124936140,5290,5290,5290,5290,0
|
|
20241203,173500,124936140,5290,5290,5290,5290,0
|
|
20241203,173400,124936140,5290,5290,5290,5290,0
|
|
20241203,173300,124936140,5290,5290,5290,5290,0
|
|
20241203,173200,124936140,5290,5290,5290,5290,0
|
|
20241203,173100,124936140,5290,5290,5290,5290,0
|
|
20241203,173000,124936140,5290,5290,5290,5290,0
|
|
20241203,172900,124936140,5290,5290,5290,5290,0
|
|
20241203,172800,124936140,5290,5290,5290,5290,0
|
|
20241203,172700,124936140,5290,5290,5290,5290,0
|
|
20241203,172600,124936140,5290,5290,5290,5290,0
|
|
20241203,172500,124936140,5290,5290,5290,5290,0
|
|
20241203,172400,124936140,5290,5290,5290,5290,0
|
|
20241203,172300,124936140,5290,5290,5290,5290,0
|
|
20241203,172200,124936140,5290,5290,5290,5290,0
|
|
20241203,172100,124936140,5290,5290,5290,5290,0
|
|
20241203,172000,124936140,5290,5290,5290,5290,0
|
|
20241203,171900,124936140,5290,5290,5290,5290,0
|
|
20241203,171800,124936140,5290,5290,5290,5290,0
|
|
20241203,171700,124936140,5290,5290,5290,5290,1382
|
|
20241203,171600,124936140,5290,5290,5290,5290,0
|
|
20241203,171500,124936140,5290,5290,5290,5290,0
|
|
20241203,171400,124936140,5290,5290,5290,5290,0
|
|
20241203,171300,124936140,5290,5290,5290,5290,0
|
|
20241203,171200,124936140,5290,5290,5290,5290,0
|
|
20241203,171100,124936140,5290,5290,5290,5290,0
|
|
20241203,171000,124936140,5290,5290,5290,5290,0
|
|
20241203,170900,124936140,5290,5290,5290,5290,0
|
|
20241203,170800,124936140,5290,5290,5290,5290,0
|
|
20241203,170700,124936140,5290,5290,5290,5290,0
|
|
20241203,170600,124936140,5290,5290,5290,5290,0
|
|
20241203,170500,124936140,5290,5290,5290,5290,0
|
|
20241203,170400,124936140,5290,5290,5290,5290,0
|
|
20241203,170300,124936140,5290,5290,5290,5290,0
|
|
20241203,170200,124936140,5290,5290,5290,5290,0
|
|
20241203,170100,124936140,5290,5290,5290,5290,0
|
|
20241203,170000,124936140,5290,5290,5290,5290,0
|
|
20241203,165900,124936140,5290,5290,5290,5290,0
|
|
20241203,165800,124936140,5290,5290,5290,5290,0
|
|
20241203,165700,124936140,5290,5290,5290,5290,0
|
|
20241203,165600,124936140,5290,5290,5290,5290,0
|
|
20241203,165500,124936140,5290,5290,5290,5290,0
|
|
20241203,165400,124936140,5290,5290,5290,5290,0
|
|
20241203,165300,124936140,5290,5290,5290,5290,0
|
|
20241203,165200,124936140,5290,5290,5290,5290,0
|
|
20241203,165100,124936140,5290,5290,5290,5290,0
|
|
20241203,165000,124936140,5290,5290,5290,5290,0
|
|
20241203,164900,124936140,5290,5290,5290,5290,0
|
|
20241203,164800,124936140,5290,5290,5290,5290,0
|
|
20241203,164700,124936140,5290,5290,5290,5290,1382
|
|
20241203,164600,124936140,5290,5290,5290,5290,0
|
|
20241203,164500,124936140,5290,5290,5290,5290,0
|
|
20241203,164400,124936140,5290,5290,5290,5290,0
|
|
20241203,164300,124936140,5290,5290,5290,5290,0
|
|
20241203,164200,124936140,5290,5290,5290,5290,0
|
|
20241203,164100,124936140,5290,5290,5290,5290,0
|
|
20241203,164000,124936140,5290,5290,5290,5290,0
|
|
20241203,163900,124936140,5290,5290,5290,5290,0
|
|
20241203,163800,124936140,5290,5290,5290,5290,0
|
|
20241203,163700,124936140,5290,5290,5290,5290,0
|
|
20241203,163600,124936140,5290,5290,5290,5290,0
|
|
20241203,163500,124936140,5290,5290,5290,5290,0
|
|
20241203,163400,124936140,5290,5290,5290,5290,0
|
|
20241203,163300,124936140,5290,5290,5290,5290,0
|
|
20241203,163200,124936140,5290,5290,5290,5290,0
|
|
20241203,163100,124936140,5290,5290,5290,5290,0
|
|
20241203,163000,124936140,5290,5290,5290,5290,0
|
|
20241203,162900,124936140,5290,5290,5290,5290,0
|
|
20241203,162800,124936140,5290,5290,5290,5290,0
|
|
20241203,162700,124936140,5290,5290,5290,5290,0
|
|
20241203,162600,124936140,5290,5290,5290,5290,0
|
|
20241203,162500,124936140,5290,5290,5290,5290,0
|
|
20241203,162400,124936140,5290,5290,5290,5290,0
|
|
20241203,162300,124936140,5290,5290,5290,5290,0
|
|
20241203,162200,124936140,5290,5290,5290,5290,0
|
|
20241203,162100,124936140,5290,5290,5290,5290,0
|
|
20241203,162000,124936140,5290,5290,5290,5290,0
|
|
20241203,161900,124936140,5290,5290,5290,5290,0
|
|
20241203,161800,124936140,5290,5290,5290,5290,0
|
|
20241203,161700,124936140,5290,5290,5290,5290,1382
|
|
20241203,161600,124936140,5290,5290,5290,5290,0
|
|
20241203,161500,124936140,5290,5290,5290,5290,0
|
|
20241203,161400,124936140,5290,5290,5290,5290,0
|
|
20241203,161300,124936140,5290,5290,5290,5290,0
|
|
20241203,161200,124936140,5290,5290,5290,5290,0
|
|
20241203,161100,124936140,5290,5290,5290,5290,0
|
|
20241203,161000,124936140,5290,5290,5290,5290,0
|
|
20241203,160900,124936140,5290,5290,5290,5290,0
|
|
20241203,160800,124936140,5290,5290,5290,5290,0
|
|
20241203,160700,124936140,5290,5290,5290,5290,0
|
|
20241203,160600,124936140,5290,5290,5290,5290,0
|
|
20241203,160500,124936140,5290,5290,5290,5290,0
|
|
20241203,160400,124936140,5290,5290,5290,5290,0
|
|
20241203,160300,124936140,5290,5290,5290,5290,0
|
|
20241203,160200,124936140,5290,5290,5290,5290,0
|
|
20241203,160100,124936140,5290,5290,5290,5290,0
|
|
20241203,160000,124936140,5290,5290,5290,5290,0
|
|
20241203,155900,124936140,5290,5290,5290,5290,0
|
|
20241203,155800,124936140,5290,5290,5290,5290,0
|
|
20241203,155700,124936140,5290,5290,5290,5290,0
|
|
20241203,155600,124936140,5290,5290,5290,5290,0
|
|
20241203,155500,124936140,5290,5290,5290,5290,0
|
|
20241203,155400,124936140,5290,5290,5290,5290,0
|
|
20241203,155300,124936140,5290,5290,5290,5290,0
|
|
20241203,155200,124936140,5290,5290,5290,5290,0
|
|
20241203,155100,124936140,5290,5290,5290,5290,0
|
|
20241203,155000,124936140,5290,5290,5290,5290,0
|
|
20241203,154900,124936140,5290,5290,5290,5290,0
|
|
20241203,154800,124936140,5290,5290,5290,5290,0
|
|
20241203,154700,124936140,5290,5290,5290,5290,1382
|
|
20241203,154600,124936140,5290,5290,5290,5290,0
|
|
20241203,154500,124936140,5290,5290,5290,5290,0
|
|
20241203,154400,124936140,5290,5290,5290,5290,0
|
|
20241203,154300,124936140,5290,5290,5290,5290,0
|
|
20241203,154200,124936140,5290,5290,5290,5290,0
|
|
20241203,154100,124936140,5290,5290,5290,5290,0
|
|
20241203,154000,124936140,5290,5290,5290,5290,0
|
|
20241203,153900,124936140,5290,5290,5290,5290,0
|
|
20241203,153800,124936140,5290,5290,5290,5290,0
|
|
20241203,153700,124936140,5290,5290,5290,5290,0
|
|
20241203,153600,124936140,5290,5290,5290,5290,0
|
|
20241203,153500,124936140,5290,5290,5290,5290,0
|
|
20241203,153400,124936140,5290,5290,5290,5290,0
|
|
20241203,153300,124936140,5290,5290,5290,5290,0
|
|
20241203,153200,124936140,5290,5290,5290,5290,0
|
|
20241203,153100,124936140,5290,5290,5290,5290,0
|
|
20241203,153000,124936140,5290,5290,5290,5290,1382
|
|
20241203,152900,117625360,5270,5270,5270,5270,0
|
|
20241203,152800,117625360,5270,5270,5270,5270,0
|
|
20241203,152700,117625360,5270,5270,5270,5270,0
|
|
20241203,152600,117625360,5270,5270,5270,5270,0
|
|
20241203,152500,117625360,5270,5270,5270,5270,0
|
|
20241203,152400,117625360,5270,5270,5270,5270,0
|
|
20241203,152300,117625360,5270,5270,5270,5270,0
|
|
20241203,152200,117625360,5270,5270,5270,5270,0
|
|
20241203,152100,117625360,5270,5270,5270,5270,0
|
|
20241203,152000,117625360,5270,5270,5270,5270,0
|
|
20241203,151900,117625360,5270,5270,5270,5270,0
|
|
20241203,151800,117625360,5270,5270,5270,5260,219
|
|
20241203,151700,116473110,5270,5270,5270,5270,49
|
|
20241203,151600,116214880,5270,5270,5270,5270,20
|
|
20241203,151500,116109480,5260,5260,5260,5260,3
|
|
20241203,151400,116093700,5270,5280,5280,5250,140
|
|
20241203,151300,115356700,5280,5280,5280,5280,3
|
|
20241203,151200,115340860,5280,5280,5280,5280,0
|
|
20241203,151100,115340860,5280,5280,5280,5280,14
|
|
20241203,151000,115266940,5260,5260,5260,5260,0
|
|
20241203,150900,115266940,5260,5260,5260,5260,0
|
|
20241203,150800,115266940,5260,5260,5260,5250,1668
|
|
20241203,150700,106503220,5260,5260,5260,5260,5
|
|
20241203,150600,106476920,5260,5260,5260,5260,15
|
|
20241203,150500,106398020,5280,5280,5280,5280,0
|
|
20241203,150400,106398020,5280,5280,5280,5280,0
|
|
20241203,150300,106398020,5280,5280,5280,5280,0
|
|
20241203,150200,106398020,5280,5280,5280,5280,0
|
|
20241203,150100,106398020,5280,5280,5280,5280,0
|
|
20241203,150000,106398020,5280,5280,5280,5270,240
|
|
20241203,145900,105132680,5260,5260,5260,5260,0
|
|
20241203,145800,105132680,5260,5260,5260,5260,0
|
|
20241203,145700,105132680,5260,5260,5260,5260,0
|
|
20241203,145600,105132680,5260,5260,5260,5260,0
|
|
20241203,145500,105132680,5260,5260,5260,5260,0
|
|
20241203,145400,105132680,5260,5260,5260,5260,0
|
|
20241203,145300,105132680,5260,5280,5280,5260,1431
|
|
20241203,145200,97605000,5260,5260,5260,5260,0
|
|
20241203,145100,97605000,5260,5260,5260,5260,0
|
|
20241203,145000,97605000,5260,5290,5290,5260,900
|
|
20241203,144900,92864380,5300,5280,5300,5280,114
|
|
20241203,144800,92260460,5280,5260,5280,5260,202
|
|
20241203,144700,91197240,5280,5280,5280,5280,15
|
|
20241203,144600,91118040,5280,5280,5280,5280,25
|
|
20241203,144500,90986040,5270,5280,5280,5270,611
|
|
20241203,144400,87764960,5280,5280,5280,5280,0
|
|
20241203,144300,87764960,5280,5280,5280,5280,100
|
|
20241203,144200,87236960,5290,5290,5290,5290,0
|
|
20241203,144100,87236960,5290,5290,5290,5290,0
|
|
20241203,144000,87236960,5290,5290,5290,5290,0
|
|
20241203,143900,87236960,5290,5290,5290,5290,268
|
|
20241203,143800,85819240,5290,5290,5290,5290,0
|
|
20241203,143700,85819240,5290,5290,5290,5290,20
|
|
20241203,143600,85713440,5290,5290,5290,5290,0
|
|
20241203,143500,85713440,5290,5290,5290,5290,0
|
|
20241203,143400,85713440,5290,5290,5290,5290,216
|
|
20241203,143300,84570800,5290,5290,5290,5290,0
|
|
20241203,143200,84570800,5290,5290,5290,5290,0
|
|
20241203,143100,84570800,5290,5290,5290,5290,0
|
|
20241203,143000,84570800,5290,5290,5290,5290,100
|
|
20241203,142900,84041800,5350,5350,5350,5350,0
|
|
20241203,142800,84041800,5350,5350,5350,5350,0
|
|
20241203,142700,84041800,5350,5300,5350,5300,1000
|
|
20241203,142600,78707070,5280,5280,5280,5280,0
|
|
20241203,142500,78707070,5280,5300,5300,5280,398
|
|
20241203,142400,76603630,5280,5280,5280,5280,0
|
|
20241203,142300,76603630,5280,5280,5280,5280,0
|
|
20241203,142200,76603630,5280,5280,5280,5280,0
|
|
20241203,142100,76603630,5280,5280,5280,5280,0
|
|
20241203,142000,76603630,5280,5280,5280,5280,0
|
|
20241203,141900,76603630,5280,5280,5280,5280,0
|
|
20241203,141800,76603630,5280,5280,5280,5280,0
|
|
20241203,141700,76603630,5280,5280,5280,5280,0
|
|
20241203,141600,76603630,5280,5280,5280,5280,26
|
|
20241203,141500,76466350,5280,5280,5280,5280,0
|
|
20241203,141400,76466350,5280,5280,5280,5280,39
|
|
20241203,141300,76260430,5270,5270,5270,5270,0
|
|
20241203,141200,76260430,5270,5270,5270,5270,0
|
|
20241203,141100,76260430,5270,5270,5270,5270,0
|
|
20241203,141000,76260430,5270,5270,5270,5270,0
|
|
20241203,140900,76260430,5270,5270,5270,5270,0
|
|
20241203,140800,76260430,5270,5270,5270,5270,10
|
|
20241203,140700,76207730,5260,5260,5260,5260,0
|
|
20241203,140600,76207730,5260,5260,5260,5260,0
|
|
20241203,140500,76207730,5260,5260,5260,5260,0
|
|
20241203,140400,76207730,5260,5260,5260,5260,0
|
|
20241203,140300,76207730,5260,5260,5260,5260,0
|
|
20241203,140200,76207730,5260,5260,5260,5260,0
|
|
20241203,140100,76207730,5260,5260,5260,5260,0
|
|
20241203,140000,76207730,5260,5260,5260,5260,0
|
|
20241203,135900,76207730,5260,5260,5260,5260,0
|
|
20241203,135800,76207730,5260,5260,5260,5260,0
|
|
20241203,135700,76207730,5260,5260,5260,5260,0
|
|
20241203,135600,76207730,5260,5260,5260,5260,0
|
|
20241203,135500,76207730,5260,5260,5260,5260,0
|
|
20241203,135400,76207730,5260,5260,5260,5260,0
|
|
20241203,135300,76207730,5260,5260,5260,5260,0
|
|
20241203,135200,76207730,5260,5260,5260,5260,0
|
|
20241203,135100,76207730,5260,5260,5260,5260,0
|
|
20241203,135000,76207730,5260,5260,5260,5260,0
|
|
20241203,134900,76207730,5260,5260,5260,5260,0
|
|
20241203,134800,76207730,5260,5260,5260,5260,0
|
|
20241203,134700,76207730,5260,5260,5260,5260,0
|
|
20241203,134600,76207730,5260,5260,5260,5260,0
|
|
20241203,134500,76207730,5260,5260,5260,5260,0
|
|
20241203,134400,76207730,5260,5260,5260,5260,23
|
|
20241203,134300,76086750,5260,5260,5260,5260,0
|
|
20241203,134200,76086750,5260,5260,5260,5260,0
|
|
20241203,134100,76086750,5260,5260,5260,5260,0
|
|
20241203,134000,76086750,5260,5260,5260,5260,0
|
|
20241203,133900,76086750,5260,5260,5260,5260,0
|
|
20241203,133800,76086750,5260,5260,5260,5260,0
|
|
20241203,133700,76086750,5260,5260,5260,5260,0
|
|
20241203,133600,76086750,5260,5260,5260,5260,116
|
|
20241203,133500,75476590,5280,5280,5280,5280,0
|
|
20241203,133400,75476590,5280,5280,5280,5280,0
|
|
20241203,133300,75476590,5280,5280,5280,5280,2
|
|
20241203,133200,75466030,5240,5240,5240,5240,0
|
|
20241203,133100,75466030,5240,5240,5240,5240,0
|
|
20241203,133000,75466030,5240,5240,5240,5240,0
|
|
20241203,132900,75466030,5240,5240,5240,5240,0
|
|
20241203,132800,75466030,5240,5240,5240,5240,0
|
|
20241203,132700,75466030,5240,5240,5240,5240,0
|
|
20241203,132600,75466030,5240,5240,5240,5240,0
|
|
20241203,132500,75466030,5240,5240,5240,5240,1
|
|
20241203,132400,75460790,5230,5280,5280,5230,1439
|
|
20241203,132300,67906050,5270,5270,5270,5270,0
|
|
20241203,132200,67906050,5270,5270,5270,5270,39
|
|
20241203,132100,67700520,5270,5270,5270,5270,90
|
|
20241203,132000,67226220,5270,5270,5270,5270,0
|
|
20241203,131900,67226220,5270,5270,5270,5270,0
|
|
20241203,131800,67226220,5270,5270,5270,5270,20
|
|
20241203,131700,67120820,5270,5270,5270,5270,0
|
|
20241203,131600,67120820,5270,5270,5270,5270,0
|
|
20241203,131500,67120820,5270,5270,5270,5270,0
|
|
20241203,131400,67120820,5270,5270,5270,5270,100
|
|
20241203,131300,66593820,5280,5280,5280,5280,0
|
|
20241203,131200,66593820,5280,5280,5280,5280,0
|
|
20241203,131100,66593820,5280,5280,5280,5280,0
|
|
20241203,131000,66593820,5280,5280,5280,5280,1
|
|
20241203,130900,66588540,5250,5250,5250,5250,0
|
|
20241203,130800,66588540,5250,5250,5250,5250,0
|
|
20241203,130700,66588540,5250,5250,5250,5250,0
|
|
20241203,130600,66588540,5250,5250,5250,5250,0
|
|
20241203,130500,66588540,5250,5250,5250,5250,0
|
|
20241203,130400,66588540,5250,5250,5250,5250,0
|
|
20241203,130300,66588540,5250,5250,5250,5250,0
|
|
20241203,130200,66588540,5250,5250,5250,5250,0
|
|
20241203,130100,66588540,5250,5250,5250,5250,0
|
|
20241203,130000,66588540,5250,5250,5250,5250,0
|
|
20241203,125900,66588540,5250,5250,5250,5250,0
|
|
20241203,125800,66588540,5250,5250,5250,5250,0
|
|
20241203,125700,66588540,5250,5250,5250,5250,0
|
|
20241203,125600,66588540,5250,5250,5250,5250,0
|
|
20241203,125500,66588540,5250,5250,5250,5250,0
|
|
20241203,125400,66588540,5250,5250,5250,5250,0
|
|
20241203,125300,66588540,5250,5250,5250,5250,0
|
|
20241203,125200,66588540,5250,5250,5250,5250,0
|
|
20241203,125100,66588540,5250,5250,5250,5250,0
|
|
20241203,125000,66588540,5250,5250,5250,5250,0
|
|
20241203,124900,66588540,5250,5250,5250,5250,0
|
|
20241203,124800,66588540,5250,5250,5250,5250,0
|
|
20241203,124700,66588540,5250,5250,5250,5250,18
|
|
20241203,124600,66494040,5250,5250,5250,5250,0
|
|
20241203,124500,66494040,5250,5250,5250,5250,0
|
|
20241203,124400,66494040,5250,5250,5250,5250,0
|
|
20241203,124300,66494040,5250,5250,5250,5250,0
|
|
20241203,124200,66494040,5250,5250,5250,5250,0
|
|
20241203,124100,66494040,5250,5250,5250,5250,0
|
|
20241203,124000,66494040,5250,5250,5250,5250,0
|
|
20241203,123900,66494040,5250,5250,5250,5250,165
|
|
20241203,123800,65627790,5230,5230,5230,5230,0
|
|
20241203,123700,65627790,5230,5230,5230,5230,0
|
|
20241203,123600,65627790,5230,5230,5230,5230,0
|
|
20241203,123500,65627790,5230,5230,5230,5230,60
|
|
20241203,123400,65313990,5230,5230,5230,5230,0
|
|
20241203,123300,65313990,5230,5230,5230,5230,0
|
|
20241203,123200,65313990,5230,5230,5230,5230,0
|
|
20241203,123100,65313990,5230,5230,5230,5230,0
|
|
20241203,123000,65313990,5230,5230,5230,5230,0
|
|
20241203,122900,65313990,5230,5230,5230,5230,0
|
|
20241203,122800,65313990,5230,5230,5230,5230,0
|
|
20241203,122700,65313990,5230,5230,5230,5230,0
|
|
20241203,122600,65313990,5230,5230,5230,5230,0
|
|
20241203,122500,65313990,5230,5230,5230,5230,0
|
|
20241203,122400,65313990,5230,5230,5230,5230,0
|
|
20241203,122300,65313990,5230,5230,5230,5230,0
|
|
20241203,122200,65313990,5230,5260,5260,5230,390
|
|
20241203,122100,63267330,5270,5270,5270,5270,0
|
|
20241203,122000,63267330,5270,5270,5270,5270,0
|
|
20241203,121900,63267330,5270,5270,5270,5270,0
|
|
20241203,121800,63267330,5270,5270,5270,5270,0
|
|
20241203,121700,63267330,5270,5270,5270,5270,0
|
|
20241203,121600,63267330,5270,5270,5270,5270,0
|
|
20241203,121500,63267330,5270,5270,5270,5270,0
|
|
20241203,121400,63267330,5270,5270,5270,5270,0
|
|
20241203,121300,63267330,5270,5270,5270,5270,1
|
|
20241203,121200,63262060,5280,5280,5280,5280,0
|
|
20241203,121100,63262060,5280,5280,5280,5280,0
|
|
20241203,121000,63262060,5280,5280,5280,5280,0
|
|
20241203,120900,63262060,5280,5290,5290,5280,52
|
|
20241203,120800,62987490,5290,5290,5290,5290,1
|
|
20241203,120700,62982200,5300,5300,5300,5300,0
|
|
20241203,120600,62982200,5300,5300,5300,5300,0
|
|
20241203,120500,62982200,5300,5300,5300,5300,0
|
|
20241203,120400,62982200,5300,5300,5300,5300,0
|
|
20241203,120300,62982200,5300,5300,5300,5300,0
|
|
20241203,120200,62982200,5300,5300,5300,5300,0
|
|
20241203,120100,62982200,5300,5300,5300,5300,0
|
|
20241203,120000,62982200,5300,5300,5300,5300,0
|
|
20241203,115900,62982200,5300,5300,5300,5300,0
|
|
20241203,115800,62982200,5300,5300,5300,5300,0
|
|
20241203,115700,62982200,5300,5300,5300,5300,0
|
|
20241203,115600,62982200,5300,5300,5300,5300,0
|
|
20241203,115500,62982200,5300,5300,5300,5300,2
|
|
20241203,115400,62971600,5300,5300,5300,5300,1
|
|
20241203,115300,62966300,5260,5260,5260,5260,0
|
|
20241203,115200,62966300,5260,5260,5260,5260,0
|
|
20241203,115100,62966300,5260,5260,5260,5260,0
|
|
20241203,115000,62966300,5260,5260,5260,5260,0
|
|
20241203,114900,62966300,5260,5260,5260,5260,0
|
|
20241203,114800,62966300,5260,5260,5260,5260,440
|
|
20241203,114700,60651900,5250,5250,5250,5250,54
|
|
20241203,114600,60368400,5250,5250,5250,5250,31
|
|
20241203,114500,60205650,5250,5250,5250,5250,1
|
|
20241203,114400,60200400,5210,5210,5210,5210,0
|
|
20241203,114300,60200400,5210,5210,5210,5210,0
|
|
20241203,114200,60200400,5210,5210,5210,5210,0
|
|
20241203,114100,60200400,5210,5210,5210,5210,0
|
|
20241203,114000,60200400,5210,5210,5210,5210,0
|
|
20241203,113900,60200400,5210,5210,5210,5210,0
|
|
20241203,113800,60200400,5210,5210,5210,5210,0
|
|
20241203,113700,60200400,5210,5210,5210,5210,0
|
|
20241203,113600,60200400,5210,5210,5210,5210,0
|
|
20241203,113500,60200400,5210,5220,5220,5210,400
|
|
20241203,113400,58115400,5220,5220,5220,5220,0
|
|
20241203,113300,58115400,5220,5220,5220,5220,0
|
|
20241203,113200,58115400,5220,5220,5220,5220,100
|
|
20241203,113100,57593400,5230,5230,5230,5230,14
|
|
20241203,113000,57520180,5230,5230,5230,5230,0
|
|
20241203,112900,57520180,5230,5230,5230,5230,0
|
|
20241203,112800,57520180,5230,5230,5230,5230,0
|
|
20241203,112700,57520180,5230,5230,5230,5230,0
|
|
20241203,112600,57520180,5230,5230,5230,5230,50
|
|
20241203,112500,57258680,5230,5230,5230,5230,10
|
|
20241203,112400,57206380,5230,5230,5230,5230,300
|
|
20241203,112300,55637380,5240,5240,5240,5240,0
|
|
20241203,112200,55637380,5240,5240,5240,5240,0
|
|
20241203,112100,55637380,5240,5250,5250,5240,130
|
|
20241203,112000,54955930,5250,5250,5250,5250,0
|
|
20241203,111900,54955930,5250,5250,5250,5250,0
|
|
20241203,111800,54955930,5250,5250,5250,5250,0
|
|
20241203,111700,54955930,5250,5250,5250,5250,0
|
|
20241203,111600,54955930,5250,5250,5250,5250,0
|
|
20241203,111500,54955930,5250,5250,5250,5250,0
|
|
20241203,111400,54955930,5250,5250,5250,5250,0
|
|
20241203,111300,54955930,5250,5250,5250,5250,0
|
|
20241203,111200,54955930,5250,5250,5250,5250,3
|
|
20241203,111100,54940180,5250,5250,5250,5250,0
|
|
20241203,111000,54940180,5250,5250,5250,5250,0
|
|
20241203,110900,54940180,5250,5250,5250,5250,0
|
|
20241203,110800,54940180,5250,5250,5250,5250,0
|
|
20241203,110700,54940180,5250,5250,5250,5250,3
|
|
20241203,110600,54924430,5240,5240,5240,5240,0
|
|
20241203,110500,54924430,5240,5240,5240,5240,200
|
|
20241203,110400,53876430,5250,5250,5250,5250,0
|
|
20241203,110300,53876430,5250,5250,5250,5250,0
|
|
20241203,110200,53876430,5250,5250,5250,5250,0
|
|
20241203,110100,53876430,5250,5250,5250,5250,0
|
|
20241203,110000,53876430,5250,5250,5250,5250,4
|
|
20241203,105900,53855430,5260,5260,5260,5260,0
|
|
20241203,105800,53855430,5260,5260,5260,5260,5
|
|
20241203,105700,53829130,5230,5230,5230,5230,0
|
|
20241203,105600,53829130,5230,5230,5230,5230,0
|
|
20241203,105500,53829130,5230,5230,5230,5230,0
|
|
20241203,105400,53829130,5230,5230,5230,5230,0
|
|
20241203,105300,53829130,5230,5220,5230,5220,38
|
|
20241203,105200,53630600,5200,5200,5200,5200,0
|
|
20241203,105100,53630600,5200,5200,5200,5200,511
|
|
20241203,105000,50973400,5210,5230,5230,5210,505
|
|
20241203,104900,48341270,5220,5230,5230,5220,800
|
|
20241203,104800,44161750,5230,5230,5230,5230,0
|
|
20241203,104700,44161750,5230,5230,5230,5230,0
|
|
20241203,104600,44161750,5230,5230,5230,5230,176
|
|
20241203,104500,43241270,5270,5270,5270,5270,0
|
|
20241203,104400,43241270,5270,5270,5270,5270,0
|
|
20241203,104300,43241270,5270,5270,5270,5270,0
|
|
20241203,104200,43241270,5270,5270,5270,5270,0
|
|
20241203,104100,43241270,5270,5270,5270,5270,0
|
|
20241203,104000,43241270,5270,5270,5270,5270,0
|
|
20241203,103900,43241270,5270,5270,5270,5270,0
|
|
20241203,103800,43241270,5270,5270,5270,5270,0
|
|
20241203,103700,43241270,5270,5270,5270,5270,0
|
|
20241203,103600,43241270,5270,5270,5270,5270,0
|
|
20241203,103500,43241270,5270,5270,5270,5270,0
|
|
20241203,103400,43241270,5270,5270,5270,5270,0
|
|
20241203,103300,43241270,5270,5220,5270,5220,2
|
|
20241203,103200,43230780,5230,5230,5230,5230,0
|
|
20241203,103100,43230780,5230,5230,5230,5230,0
|
|
20241203,103000,43230780,5230,5230,5230,5230,0
|
|
20241203,102900,43230780,5230,5230,5230,5230,62
|
|
20241203,102800,42906520,5250,5250,5250,5250,0
|
|
20241203,102700,42906520,5250,5250,5250,5250,0
|
|
20241203,102600,42906520,5250,5250,5250,5250,772
|
|
20241203,102500,38853520,5250,5250,5250,5250,0
|
|
20241203,102400,38853520,5250,5250,5250,5250,0
|
|
20241203,102300,38853520,5250,5250,5250,5250,0
|
|
20241203,102200,38853520,5250,5250,5250,5250,0
|
|
20241203,102100,38853520,5250,5250,5250,5250,0
|
|
20241203,102000,38853520,5250,5250,5250,5250,0
|
|
20241203,101900,38853520,5250,5250,5250,5250,0
|
|
20241203,101800,38853520,5250,5250,5250,5250,0
|
|
20241203,101700,38853520,5250,5250,5250,5250,0
|
|
20241203,101600,38853520,5250,5250,5250,5250,0
|
|
20241203,101500,38853520,5250,5250,5250,5250,0
|
|
20241203,101400,38853520,5250,5250,5250,5250,0
|
|
20241203,101300,38853520,5250,5250,5250,5250,0
|
|
20241203,101200,38853520,5250,5240,5250,5220,461
|
|
20241203,101100,36440090,5250,5250,5250,5250,0
|
|
20241203,101000,36440090,5250,5250,5250,5250,0
|
|
20241203,100900,36440090,5250,5250,5250,5250,0
|
|
20241203,100800,36440090,5250,5250,5250,5250,1
|
|
20241203,100700,36434840,5250,5250,5250,5240,32
|
|
20241203,100600,36267110,5250,5280,5280,5250,2428
|
|
20241203,100500,23480990,5290,5290,5290,5290,50
|
|
20241203,100400,23216490,5290,5290,5290,5290,0
|
|
20241203,100300,23216490,5290,5290,5290,5290,0
|
|
20241203,100200,23216490,5290,5290,5290,5290,0
|
|
20241203,100100,23216490,5290,5290,5290,5290,100
|
|
20241203,100000,22687490,5300,5300,5300,5300,0
|
|
20241203,095900,22687490,5300,5310,5310,5300,207
|
|
20241203,095800,21590330,5320,5320,5320,5320,0
|
|
20241203,095700,21590330,5320,5320,5320,5320,0
|
|
20241203,095600,21590330,5320,5320,5320,5320,2
|
|
20241203,095500,21579690,5320,5320,5320,5320,0
|
|
20241203,095400,21579690,5320,5320,5320,5320,329
|
|
20241203,095300,19829410,5320,5320,5320,5320,1
|
|
20241203,095200,19824090,5330,5330,5330,5330,11
|
|
20241203,095100,19765460,5320,5320,5320,5320,0
|
|
20241203,095000,19765460,5320,5320,5320,5320,0
|
|
20241203,094900,19765460,5320,5320,5320,5320,1
|
|
20241203,094800,19760140,5320,5330,5330,5320,6
|
|
20241203,094700,19728210,5340,5340,5340,5340,1
|
|
20241203,094600,19722870,5320,5320,5320,5320,0
|
|
20241203,094500,19722870,5320,5320,5320,5320,196
|
|
20241203,094400,18680150,5320,5330,5330,5320,300
|
|
20241203,094300,17084140,5340,5340,5340,5340,51
|
|
20241203,094200,16811800,5340,5340,5340,5340,3
|
|
20241203,094100,16795780,5340,5340,5340,5340,3
|
|
20241203,094000,16779760,5330,5330,5330,5330,10
|
|
20241203,093900,16726460,5320,5320,5320,5320,5
|
|
20241203,093800,16699860,5320,5320,5320,5320,400
|
|
20241203,093700,14571860,5320,5320,5320,5320,84
|
|
20241203,093600,14124980,5320,5320,5320,5320,262
|
|
20241203,093500,12731140,5320,5320,5320,5320,12
|
|
20241203,093400,12667300,5280,5280,5280,5280,0
|
|
20241203,093300,12667300,5280,5280,5280,5280,0
|
|
20241203,093200,12667300,5280,5280,5280,5280,0
|
|
20241203,093100,12667300,5280,5280,5280,5280,0
|
|
20241203,093000,12667300,5280,5280,5280,5280,0
|
|
20241203,092900,12667300,5280,5280,5280,5280,2
|
|
20241203,092800,12656740,5270,5270,5270,5270,0
|
|
20241203,092700,12656740,5270,5270,5270,5270,0
|
|
20241203,092600,12656740,5270,5270,5270,5270,0
|
|
20241203,092500,12656740,5270,5270,5270,5270,20
|
|
20241203,092400,12551340,5320,5320,5320,5320,0
|
|
20241203,092300,12551340,5320,5320,5320,5320,20
|
|
20241203,092200,12444940,5260,5260,5260,5260,0
|
|
20241203,092100,12444940,5260,5260,5260,5260,0
|
|
20241203,092000,12444940,5260,5260,5260,5260,0
|
|
20241203,091900,12444940,5260,5260,5260,5260,0
|
|
20241203,091800,12444940,5260,5260,5260,5260,0
|
|
20241203,091700,12444940,5260,5260,5260,5260,0
|
|
20241203,091600,12444940,5260,5260,5260,5260,0
|
|
20241203,091500,12444940,5260,5260,5260,5260,54
|
|
20241203,091400,12160900,5250,5250,5250,5250,0
|
|
20241203,091300,12160900,5250,5260,5260,5250,200
|
|
20241203,091200,11110060,5270,5290,5290,5270,623
|
|
20241203,091100,7825450,5300,5300,5300,5300,6
|
|
20241203,091000,7793650,5300,5300,5300,5300,48
|
|
20241203,090900,7539250,5310,5310,5310,5310,617
|
|
20241203,090800,4262980,5360,5360,5360,5360,100
|
|
20241203,090700,3726980,5300,5300,5300,5300,0
|
|
20241203,090600,3726980,5300,5300,5300,5300,100
|
|
20241203,090500,3196980,5380,5380,5380,5380,10
|
|
20241203,090400,3143180,5390,5390,5390,5390,185
|
|
20241203,090300,2146030,5400,5300,5400,5300,226
|
|
20241203,090200,940630,5270,5270,5270,5270,0
|
|
20241203,090100,940630,5270,5270,5270,5270,37
|
|
20241203,090000,745640,5270,5250,5270,5250,142
|