742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241204,211900,547769090,5060,5060,5060,5060,341
|
|
20241204,211800,547769090,5060,5060,5060,5060,0
|
|
20241204,211700,547769090,5060,5060,5060,5060,0
|
|
20241204,211600,547769090,5060,5060,5060,5060,0
|
|
20241204,211500,547769090,5060,5060,5060,5060,0
|
|
20241204,211400,547769090,5060,5060,5060,5060,0
|
|
20241204,211300,547769090,5060,5060,5060,5060,0
|
|
20241204,211200,547769090,5060,5060,5060,5060,0
|
|
20241204,211100,547769090,5060,5060,5060,5060,0
|
|
20241204,211000,547769090,5060,5060,5060,5060,0
|
|
20241204,210900,547769090,5060,5060,5060,5060,0
|
|
20241204,210800,547769090,5060,5060,5060,5060,0
|
|
20241204,210700,547769090,5060,5060,5060,5060,0
|
|
20241204,210600,547769090,5060,5060,5060,5060,0
|
|
20241204,210500,547769090,5060,5060,5060,5060,0
|
|
20241204,210400,547769090,5060,5060,5060,5060,0
|
|
20241204,210300,547769090,5060,5060,5060,5060,0
|
|
20241204,210200,547769090,5060,5060,5060,5060,0
|
|
20241204,210100,547769090,5060,5060,5060,5060,0
|
|
20241204,210000,547769090,5060,5060,5060,5060,0
|
|
20241204,205900,547769090,5060,5060,5060,5060,0
|
|
20241204,205800,547769090,5060,5060,5060,5060,0
|
|
20241204,205700,547769090,5060,5060,5060,5060,0
|
|
20241204,205600,547769090,5060,5060,5060,5060,0
|
|
20241204,205500,547769090,5060,5060,5060,5060,0
|
|
20241204,205400,547769090,5060,5060,5060,5060,0
|
|
20241204,205300,547769090,5060,5060,5060,5060,0
|
|
20241204,205200,547769090,5060,5060,5060,5060,0
|
|
20241204,205100,547769090,5060,5060,5060,5060,0
|
|
20241204,205000,547769090,5060,5060,5060,5060,0
|
|
20241204,204900,547769090,5060,5060,5060,5060,341
|
|
20241204,204800,547769090,5060,5060,5060,5060,0
|
|
20241204,204700,547769090,5060,5060,5060,5060,0
|
|
20241204,204600,547769090,5060,5060,5060,5060,0
|
|
20241204,204500,547769090,5060,5060,5060,5060,0
|
|
20241204,204400,547769090,5060,5060,5060,5060,0
|
|
20241204,204300,547769090,5060,5060,5060,5060,0
|
|
20241204,204200,547769090,5060,5060,5060,5060,0
|
|
20241204,204100,547769090,5060,5060,5060,5060,0
|
|
20241204,204000,547769090,5060,5060,5060,5060,0
|
|
20241204,203900,547769090,5060,5060,5060,5060,0
|
|
20241204,203800,547769090,5060,5060,5060,5060,0
|
|
20241204,203700,547769090,5060,5060,5060,5060,0
|
|
20241204,203600,547769090,5060,5060,5060,5060,0
|
|
20241204,203500,547769090,5060,5060,5060,5060,0
|
|
20241204,203400,547769090,5060,5060,5060,5060,0
|
|
20241204,203300,547769090,5060,5060,5060,5060,0
|
|
20241204,203200,547769090,5060,5060,5060,5060,0
|
|
20241204,203100,547769090,5060,5060,5060,5060,0
|
|
20241204,203000,547769090,5060,5060,5060,5060,0
|
|
20241204,202900,547769090,5060,5060,5060,5060,0
|
|
20241204,202800,547769090,5060,5060,5060,5060,0
|
|
20241204,202700,547769090,5060,5060,5060,5060,0
|
|
20241204,202600,547769090,5060,5060,5060,5060,0
|
|
20241204,202500,547769090,5060,5060,5060,5060,0
|
|
20241204,202400,547769090,5060,5060,5060,5060,0
|
|
20241204,202300,547769090,5060,5060,5060,5060,0
|
|
20241204,202200,547769090,5060,5060,5060,5060,0
|
|
20241204,202100,547769090,5060,5060,5060,5060,0
|
|
20241204,202000,547769090,5060,5060,5060,5060,0
|
|
20241204,201900,547769090,5060,5060,5060,5060,341
|
|
20241204,201800,547769090,5060,5060,5060,5060,0
|
|
20241204,201700,547769090,5060,5060,5060,5060,0
|
|
20241204,201600,547769090,5060,5060,5060,5060,0
|
|
20241204,201500,547769090,5060,5060,5060,5060,0
|
|
20241204,201400,547769090,5060,5060,5060,5060,0
|
|
20241204,201300,547769090,5060,5060,5060,5060,0
|
|
20241204,201200,547769090,5060,5060,5060,5060,0
|
|
20241204,201100,547769090,5060,5060,5060,5060,0
|
|
20241204,201000,547769090,5060,5060,5060,5060,0
|
|
20241204,200900,547769090,5060,5060,5060,5060,0
|
|
20241204,200800,547769090,5060,5060,5060,5060,0
|
|
20241204,200700,547769090,5060,5060,5060,5060,0
|
|
20241204,200600,547769090,5060,5060,5060,5060,0
|
|
20241204,200500,547769090,5060,5060,5060,5060,0
|
|
20241204,200400,547769090,5060,5060,5060,5060,0
|
|
20241204,200300,547769090,5060,5060,5060,5060,0
|
|
20241204,200200,547769090,5060,5060,5060,5060,0
|
|
20241204,200100,547769090,5060,5060,5060,5060,0
|
|
20241204,200000,547769090,5060,5060,5060,5060,0
|
|
20241204,195900,547769090,5060,5060,5060,5060,0
|
|
20241204,195800,547769090,5060,5060,5060,5060,0
|
|
20241204,195700,547769090,5060,5060,5060,5060,0
|
|
20241204,195600,547769090,5060,5060,5060,5060,0
|
|
20241204,195500,547769090,5060,5060,5060,5060,0
|
|
20241204,195400,547769090,5060,5060,5060,5060,0
|
|
20241204,195300,547769090,5060,5060,5060,5060,0
|
|
20241204,195200,547769090,5060,5060,5060,5060,0
|
|
20241204,195100,547769090,5060,5060,5060,5060,0
|
|
20241204,195000,547769090,5060,5060,5060,5060,0
|
|
20241204,194900,547769090,5060,5060,5060,5060,341
|
|
20241204,194800,547769090,5060,5060,5060,5060,0
|
|
20241204,194700,547769090,5060,5060,5060,5060,0
|
|
20241204,194600,547769090,5060,5060,5060,5060,0
|
|
20241204,194500,547769090,5060,5060,5060,5060,0
|
|
20241204,194400,547769090,5060,5060,5060,5060,0
|
|
20241204,194300,547769090,5060,5060,5060,5060,0
|
|
20241204,194200,547769090,5060,5060,5060,5060,0
|
|
20241204,194100,547769090,5060,5060,5060,5060,0
|
|
20241204,194000,547769090,5060,5060,5060,5060,0
|
|
20241204,193900,547769090,5060,5060,5060,5060,0
|
|
20241204,193800,547769090,5060,5060,5060,5060,0
|
|
20241204,193700,547769090,5060,5060,5060,5060,0
|
|
20241204,193600,547769090,5060,5060,5060,5060,0
|
|
20241204,193500,547769090,5060,5060,5060,5060,0
|
|
20241204,193400,547769090,5060,5060,5060,5060,0
|
|
20241204,193300,547769090,5060,5060,5060,5060,0
|
|
20241204,193200,547769090,5060,5060,5060,5060,0
|
|
20241204,193100,547769090,5060,5060,5060,5060,0
|
|
20241204,193000,547769090,5060,5060,5060,5060,0
|
|
20241204,192900,547769090,5060,5060,5060,5060,0
|
|
20241204,192800,547769090,5060,5060,5060,5060,0
|
|
20241204,192700,547769090,5060,5060,5060,5060,0
|
|
20241204,192600,547769090,5060,5060,5060,5060,0
|
|
20241204,192500,547769090,5060,5060,5060,5060,0
|
|
20241204,192400,547769090,5060,5060,5060,5060,0
|
|
20241204,192300,547769090,5060,5060,5060,5060,0
|
|
20241204,192200,547769090,5060,5060,5060,5060,0
|
|
20241204,192100,547769090,5060,5060,5060,5060,0
|
|
20241204,192000,547769090,5060,5060,5060,5060,0
|
|
20241204,191900,547769090,5060,5060,5060,5060,341
|
|
20241204,191800,547769090,5060,5060,5060,5060,0
|
|
20241204,191700,547769090,5060,5060,5060,5060,0
|
|
20241204,191600,547769090,5060,5060,5060,5060,0
|
|
20241204,191500,547769090,5060,5060,5060,5060,0
|
|
20241204,191400,547769090,5060,5060,5060,5060,0
|
|
20241204,191300,547769090,5060,5060,5060,5060,0
|
|
20241204,191200,547769090,5060,5060,5060,5060,0
|
|
20241204,191100,547769090,5060,5060,5060,5060,0
|
|
20241204,191000,547769090,5060,5060,5060,5060,0
|
|
20241204,190900,547769090,5060,5060,5060,5060,0
|
|
20241204,190800,547769090,5060,5060,5060,5060,0
|
|
20241204,190700,547769090,5060,5060,5060,5060,0
|
|
20241204,190600,547769090,5060,5060,5060,5060,0
|
|
20241204,190500,547769090,5060,5060,5060,5060,0
|
|
20241204,190400,547769090,5060,5060,5060,5060,0
|
|
20241204,190300,547769090,5060,5060,5060,5060,0
|
|
20241204,190200,547769090,5060,5060,5060,5060,0
|
|
20241204,190100,547769090,5060,5060,5060,5060,0
|
|
20241204,190000,547769090,5060,5060,5060,5060,0
|
|
20241204,185900,547769090,5060,5060,5060,5060,0
|
|
20241204,185800,547769090,5060,5060,5060,5060,0
|
|
20241204,185700,547769090,5060,5060,5060,5060,0
|
|
20241204,185600,547769090,5060,5060,5060,5060,0
|
|
20241204,185500,547769090,5060,5060,5060,5060,0
|
|
20241204,185400,547769090,5060,5060,5060,5060,0
|
|
20241204,185300,547769090,5060,5060,5060,5060,0
|
|
20241204,185200,547769090,5060,5060,5060,5060,0
|
|
20241204,185100,547769090,5060,5060,5060,5060,0
|
|
20241204,185000,547769090,5060,5060,5060,5060,0
|
|
20241204,184900,547769090,5060,5060,5060,5060,341
|
|
20241204,184800,547769090,5060,5060,5060,5060,0
|
|
20241204,184700,547769090,5060,5060,5060,5060,0
|
|
20241204,184600,547769090,5060,5060,5060,5060,0
|
|
20241204,184500,547769090,5060,5060,5060,5060,0
|
|
20241204,184400,547769090,5060,5060,5060,5060,0
|
|
20241204,184300,547769090,5060,5060,5060,5060,0
|
|
20241204,184200,547769090,5060,5060,5060,5060,0
|
|
20241204,184100,547769090,5060,5060,5060,5060,0
|
|
20241204,184000,547769090,5060,5060,5060,5060,0
|
|
20241204,183900,547769090,5060,5060,5060,5060,0
|
|
20241204,183800,547769090,5060,5060,5060,5060,0
|
|
20241204,183700,547769090,5060,5060,5060,5060,0
|
|
20241204,183600,547769090,5060,5060,5060,5060,0
|
|
20241204,183500,547769090,5060,5060,5060,5060,0
|
|
20241204,183400,547769090,5060,5060,5060,5060,0
|
|
20241204,183300,547769090,5060,5060,5060,5060,0
|
|
20241204,183200,547769090,5060,5060,5060,5060,0
|
|
20241204,183100,547769090,5060,5060,5060,5060,0
|
|
20241204,183000,547769090,5060,5060,5060,5060,0
|
|
20241204,182900,547769090,5060,5060,5060,5060,0
|
|
20241204,182800,547769090,5060,5060,5060,5060,0
|
|
20241204,182700,547769090,5060,5060,5060,5060,0
|
|
20241204,182600,547769090,5060,5060,5060,5060,0
|
|
20241204,182500,547769090,5060,5060,5060,5060,0
|
|
20241204,182400,547769090,5060,5060,5060,5060,0
|
|
20241204,182300,547769090,5060,5060,5060,5060,0
|
|
20241204,182200,547769090,5060,5060,5060,5060,0
|
|
20241204,182100,547769090,5060,5060,5060,5060,0
|
|
20241204,182000,547769090,5060,5060,5060,5060,0
|
|
20241204,181900,547769090,5060,5060,5060,5060,341
|
|
20241204,181800,547769090,5060,5060,5060,5060,0
|
|
20241204,181700,547769090,5060,5060,5060,5060,0
|
|
20241204,181600,547769090,5060,5060,5060,5060,0
|
|
20241204,181500,547769090,5060,5060,5060,5060,0
|
|
20241204,181400,547769090,5060,5060,5060,5060,0
|
|
20241204,181300,547769090,5060,5060,5060,5060,0
|
|
20241204,181200,547769090,5060,5060,5060,5060,0
|
|
20241204,181100,547769090,5060,5060,5060,5060,0
|
|
20241204,181000,547769090,5060,5060,5060,5060,0
|
|
20241204,180900,547769090,5060,5060,5060,5060,0
|
|
20241204,180800,547769090,5060,5060,5060,5060,0
|
|
20241204,180700,547769090,5060,5060,5060,5060,0
|
|
20241204,180600,547769090,5060,5060,5060,5060,0
|
|
20241204,180500,547769090,5060,5060,5060,5060,0
|
|
20241204,180400,547769090,5060,5060,5060,5060,0
|
|
20241204,180300,547769090,5060,5060,5060,5060,0
|
|
20241204,180200,547769090,5060,5060,5060,5060,0
|
|
20241204,180100,547769090,5060,5060,5060,5060,0
|
|
20241204,180000,547769090,5060,5060,5060,5060,0
|
|
20241204,175900,547769090,5060,5060,5060,5060,0
|
|
20241204,175800,547769090,5060,5060,5060,5060,0
|
|
20241204,175700,547769090,5060,5060,5060,5060,0
|
|
20241204,175600,547769090,5060,5060,5060,5060,0
|
|
20241204,175500,547769090,5060,5060,5060,5060,0
|
|
20241204,175400,547769090,5060,5060,5060,5060,0
|
|
20241204,175300,547769090,5060,5060,5060,5060,0
|
|
20241204,175200,547769090,5060,5060,5060,5060,0
|
|
20241204,175100,547769090,5060,5060,5060,5060,0
|
|
20241204,175000,547769090,5060,5060,5060,5060,0
|
|
20241204,174900,547769090,5060,5060,5060,5060,341
|
|
20241204,174800,547769090,5060,5060,5060,5060,0
|
|
20241204,174700,547769090,5060,5060,5060,5060,0
|
|
20241204,174600,547769090,5060,5060,5060,5060,0
|
|
20241204,174500,547769090,5060,5060,5060,5060,0
|
|
20241204,174400,547769090,5060,5060,5060,5060,0
|
|
20241204,174300,547769090,5060,5060,5060,5060,0
|
|
20241204,174200,547769090,5060,5060,5060,5060,0
|
|
20241204,174100,547769090,5060,5060,5060,5060,0
|
|
20241204,174000,547769090,5060,5060,5060,5060,0
|
|
20241204,173900,547769090,5060,5060,5060,5060,0
|
|
20241204,173800,547769090,5060,5060,5060,5060,0
|
|
20241204,173700,547769090,5060,5060,5060,5060,0
|
|
20241204,173600,547769090,5060,5060,5060,5060,0
|
|
20241204,173500,547769090,5060,5060,5060,5060,0
|
|
20241204,173400,547769090,5060,5060,5060,5060,0
|
|
20241204,173300,547769090,5060,5060,5060,5060,0
|
|
20241204,173200,547769090,5060,5060,5060,5060,0
|
|
20241204,173100,547769090,5060,5060,5060,5060,0
|
|
20241204,173000,547769090,5060,5060,5060,5060,0
|
|
20241204,172900,547769090,5060,5060,5060,5060,0
|
|
20241204,172800,547769090,5060,5060,5060,5060,0
|
|
20241204,172700,547769090,5060,5060,5060,5060,0
|
|
20241204,172600,547769090,5060,5060,5060,5060,0
|
|
20241204,172500,547769090,5060,5060,5060,5060,0
|
|
20241204,172400,547769090,5060,5060,5060,5060,0
|
|
20241204,172300,547769090,5060,5060,5060,5060,0
|
|
20241204,172200,547769090,5060,5060,5060,5060,0
|
|
20241204,172100,547769090,5060,5060,5060,5060,0
|
|
20241204,172000,547769090,5060,5060,5060,5060,0
|
|
20241204,171900,547769090,5060,5060,5060,5060,341
|
|
20241204,171800,547769090,5060,5060,5060,5060,0
|
|
20241204,171700,547769090,5060,5060,5060,5060,0
|
|
20241204,171600,547769090,5060,5060,5060,5060,0
|
|
20241204,171500,547769090,5060,5060,5060,5060,0
|
|
20241204,171400,547769090,5060,5060,5060,5060,0
|
|
20241204,171300,547769090,5060,5060,5060,5060,0
|
|
20241204,171200,547769090,5060,5060,5060,5060,0
|
|
20241204,171100,547769090,5060,5060,5060,5060,0
|
|
20241204,171000,547769090,5060,5060,5060,5060,0
|
|
20241204,170900,547769090,5060,5060,5060,5060,0
|
|
20241204,170800,547769090,5060,5060,5060,5060,0
|
|
20241204,170700,547769090,5060,5060,5060,5060,0
|
|
20241204,170600,547769090,5060,5060,5060,5060,0
|
|
20241204,170500,547769090,5060,5060,5060,5060,0
|
|
20241204,170400,547769090,5060,5060,5060,5060,0
|
|
20241204,170300,547769090,5060,5060,5060,5060,0
|
|
20241204,170200,547769090,5060,5060,5060,5060,0
|
|
20241204,170100,547769090,5060,5060,5060,5060,0
|
|
20241204,170000,547769090,5060,5060,5060,5060,0
|
|
20241204,165900,547769090,5060,5060,5060,5060,0
|
|
20241204,165800,547769090,5060,5060,5060,5060,0
|
|
20241204,165700,547769090,5060,5060,5060,5060,0
|
|
20241204,165600,547769090,5060,5060,5060,5060,0
|
|
20241204,165500,547769090,5060,5060,5060,5060,0
|
|
20241204,165400,547769090,5060,5060,5060,5060,0
|
|
20241204,165300,547769090,5060,5060,5060,5060,0
|
|
20241204,165200,547769090,5060,5060,5060,5060,0
|
|
20241204,165100,547769090,5060,5060,5060,5060,0
|
|
20241204,165000,547769090,5060,5060,5060,5060,0
|
|
20241204,164900,547769090,5060,5060,5060,5060,341
|
|
20241204,164800,547769090,5060,5060,5060,5060,0
|
|
20241204,164700,547769090,5060,5060,5060,5060,0
|
|
20241204,164600,547769090,5060,5060,5060,5060,0
|
|
20241204,164500,547769090,5060,5060,5060,5060,0
|
|
20241204,164400,547769090,5060,5060,5060,5060,0
|
|
20241204,164300,547769090,5060,5060,5060,5060,0
|
|
20241204,164200,547769090,5060,5060,5060,5060,0
|
|
20241204,164100,547769090,5060,5060,5060,5060,0
|
|
20241204,164000,547769090,5060,5060,5060,5060,0
|
|
20241204,163900,547769090,5060,5060,5060,5060,0
|
|
20241204,163800,547769090,5060,5060,5060,5060,0
|
|
20241204,163700,547769090,5060,5060,5060,5060,0
|
|
20241204,163600,547769090,5060,5060,5060,5060,0
|
|
20241204,163500,547769090,5060,5060,5060,5060,0
|
|
20241204,163400,547769090,5060,5060,5060,5060,0
|
|
20241204,163300,547769090,5060,5060,5060,5060,0
|
|
20241204,163200,547769090,5060,5060,5060,5060,0
|
|
20241204,163100,547769090,5060,5060,5060,5060,0
|
|
20241204,163000,547769090,5060,5060,5060,5060,0
|
|
20241204,162900,547769090,5060,5060,5060,5060,0
|
|
20241204,162800,547769090,5060,5060,5060,5060,0
|
|
20241204,162700,547769090,5060,5060,5060,5060,0
|
|
20241204,162600,547769090,5060,5060,5060,5060,0
|
|
20241204,162500,547769090,5060,5060,5060,5060,0
|
|
20241204,162400,547769090,5060,5060,5060,5060,0
|
|
20241204,162300,547769090,5060,5060,5060,5060,0
|
|
20241204,162200,547769090,5060,5060,5060,5060,0
|
|
20241204,162100,547769090,5060,5060,5060,5060,0
|
|
20241204,162000,547769090,5060,5060,5060,5060,0
|
|
20241204,161900,547769090,5060,5060,5060,5060,341
|
|
20241204,161800,547769090,5060,5060,5060,5060,0
|
|
20241204,161700,547769090,5060,5060,5060,5060,0
|
|
20241204,161600,547769090,5060,5060,5060,5060,0
|
|
20241204,161500,547769090,5060,5060,5060,5060,0
|
|
20241204,161400,547769090,5060,5060,5060,5060,0
|
|
20241204,161300,547769090,5060,5060,5060,5060,0
|
|
20241204,161200,547769090,5060,5060,5060,5060,0
|
|
20241204,161100,547769090,5060,5060,5060,5060,0
|
|
20241204,161000,547769090,5060,5060,5060,5060,0
|
|
20241204,160900,547769090,5060,5060,5060,5060,0
|
|
20241204,160800,547769090,5060,5060,5060,5060,0
|
|
20241204,160700,547769090,5060,5060,5060,5060,0
|
|
20241204,160600,547769090,5060,5060,5060,5060,0
|
|
20241204,160500,547769090,5060,5060,5060,5060,0
|
|
20241204,160400,547769090,5060,5060,5060,5060,0
|
|
20241204,160300,547769090,5060,5060,5060,5060,0
|
|
20241204,160200,547769090,5060,5060,5060,5060,0
|
|
20241204,160100,547769090,5060,5060,5060,5060,0
|
|
20241204,160000,547769090,5060,5060,5060,5060,0
|
|
20241204,155900,547769090,5060,5060,5060,5060,0
|
|
20241204,155800,547769090,5060,5060,5060,5060,0
|
|
20241204,155700,547769090,5060,5060,5060,5060,0
|
|
20241204,155600,547769090,5060,5060,5060,5060,0
|
|
20241204,155500,547769090,5060,5060,5060,5060,0
|
|
20241204,155400,547769090,5060,5060,5060,5060,0
|
|
20241204,155300,547769090,5060,5060,5060,5060,0
|
|
20241204,155200,547769090,5060,5060,5060,5060,0
|
|
20241204,155100,547769090,5060,5060,5060,5060,0
|
|
20241204,155000,547769090,5060,5060,5060,5060,0
|
|
20241204,154900,547769090,5060,5060,5060,5060,341
|
|
20241204,154800,547769090,5060,5060,5060,5060,0
|
|
20241204,154700,547769090,5060,5060,5060,5060,0
|
|
20241204,154600,547769090,5060,5060,5060,5060,0
|
|
20241204,154500,547769090,5060,5060,5060,5060,0
|
|
20241204,154400,547769090,5060,5060,5060,5060,0
|
|
20241204,154300,547769090,5060,5060,5060,5060,0
|
|
20241204,154200,547769090,5060,5060,5060,5060,0
|
|
20241204,154100,547769090,5060,5060,5060,5060,0
|
|
20241204,154000,547769090,5060,5060,5060,5060,0
|
|
20241204,153900,547769090,5060,5060,5060,5060,0
|
|
20241204,153800,547769090,5060,5060,5060,5060,0
|
|
20241204,153700,547769090,5060,5060,5060,5060,0
|
|
20241204,153600,547769090,5060,5060,5060,5060,0
|
|
20241204,153500,547769090,5060,5060,5060,5060,0
|
|
20241204,153400,547769090,5060,5060,5060,5060,0
|
|
20241204,153300,547769090,5060,5060,5060,5060,0
|
|
20241204,153200,547769090,5060,5060,5060,5060,0
|
|
20241204,153100,547769090,5060,5060,5060,5060,0
|
|
20241204,153000,547769090,5060,5060,5060,5060,341
|
|
20241204,152900,546043630,5050,5050,5050,5050,0
|
|
20241204,152800,546043630,5050,5050,5050,5050,0
|
|
20241204,152700,546043630,5050,5050,5050,5050,0
|
|
20241204,152600,546043630,5050,5050,5050,5050,0
|
|
20241204,152500,546043630,5050,5050,5050,5050,0
|
|
20241204,152400,546043630,5050,5050,5050,5050,0
|
|
20241204,152300,546043630,5050,5050,5050,5050,0
|
|
20241204,152200,546043630,5050,5050,5050,5050,0
|
|
20241204,152100,546043630,5050,5050,5050,5050,0
|
|
20241204,152000,546043630,5050,5050,5050,5050,0
|
|
20241204,151900,546043630,5050,5050,5050,5050,224
|
|
20241204,151800,544912430,5070,5070,5070,5070,1
|
|
20241204,151700,544907360,5070,5070,5070,5070,0
|
|
20241204,151600,544907360,5070,5070,5070,5070,229
|
|
20241204,151500,543746330,5070,5070,5070,5070,0
|
|
20241204,151400,543746330,5070,5070,5070,5070,100
|
|
20241204,151300,543239330,5070,5070,5070,5070,0
|
|
20241204,151200,543239330,5070,5070,5070,5070,5
|
|
20241204,151100,543213980,5070,5070,5070,5070,0
|
|
20241204,151000,543213980,5070,5070,5070,5070,194
|
|
20241204,150900,542230400,5070,5070,5070,5070,1
|
|
20241204,150800,542225330,5070,5070,5070,5070,45
|
|
20241204,150700,541997180,5070,5070,5070,5070,0
|
|
20241204,150600,541997180,5070,5070,5070,5070,69
|
|
20241204,150500,541647350,5070,5070,5070,5070,0
|
|
20241204,150400,541647350,5070,5070,5070,5070,2
|
|
20241204,150300,541637210,5070,5070,5070,5070,0
|
|
20241204,150200,541637210,5070,5070,5070,5070,0
|
|
20241204,150100,541637210,5070,5070,5070,5070,0
|
|
20241204,150000,541637210,5070,5070,5070,5070,0
|
|
20241204,145900,541637210,5070,5070,5070,5070,0
|
|
20241204,145800,541637210,5070,5070,5070,5070,1
|
|
20241204,145700,541632140,5060,5060,5060,5060,0
|
|
20241204,145600,541632140,5060,5060,5060,5060,56
|
|
20241204,145500,541348780,5050,5050,5050,5050,417
|
|
20241204,145400,539242930,5050,5050,5050,5050,73
|
|
20241204,145300,538874280,5050,5050,5050,5050,51
|
|
20241204,145200,538616730,5050,5050,5050,5050,447
|
|
20241204,145100,536359380,5050,5050,5050,5050,29
|
|
20241204,145000,536212930,5050,5060,5060,5050,260
|
|
20241204,144900,534898330,5060,5060,5060,5060,0
|
|
20241204,144800,534898330,5060,5060,5060,5060,0
|
|
20241204,144700,534898330,5060,5050,5060,5050,130
|
|
20241204,144600,534241680,5050,5060,5060,5050,166
|
|
20241204,144500,533402570,5050,5070,5070,5050,357
|
|
20241204,144400,531596000,5070,5070,5070,5070,0
|
|
20241204,144300,531596000,5070,5070,5070,5070,135
|
|
20241204,144200,530911550,5070,5070,5070,5070,74
|
|
20241204,144100,530536370,5070,5070,5080,5070,9
|
|
20241204,144000,530490730,5070,5080,5080,5070,103
|
|
20241204,143900,529968510,5080,5060,5080,5060,200
|
|
20241204,143800,528956470,5080,5080,5080,5080,0
|
|
20241204,143700,528956470,5080,5080,5080,5080,0
|
|
20241204,143600,528956470,5080,5080,5080,5080,0
|
|
20241204,143500,528956470,5080,5080,5080,5080,0
|
|
20241204,143400,528956470,5080,5050,5080,5050,113
|
|
20241204,143300,528385740,5130,5130,5130,5130,0
|
|
20241204,143200,528385740,5130,5130,5130,5130,0
|
|
20241204,143100,528385740,5130,5130,5130,5130,0
|
|
20241204,143000,528385740,5130,5130,5130,5130,0
|
|
20241204,142900,528385740,5130,5130,5130,5130,0
|
|
20241204,142800,528385740,5130,5130,5130,5130,0
|
|
20241204,142700,528385740,5130,5130,5130,5130,1
|
|
20241204,142600,528380610,5130,5130,5130,5130,1
|
|
20241204,142500,528375480,5020,5020,5020,5020,0
|
|
20241204,142400,528375480,5020,5020,5020,5020,0
|
|
20241204,142300,528375480,5020,5020,5020,5020,0
|
|
20241204,142200,528375480,5020,5010,5020,5010,12493
|
|
20241204,142100,465686680,5010,5020,5020,5010,607
|
|
20241204,142000,462643930,5020,5010,5020,5010,832
|
|
20241204,141900,458474770,4990,4990,4990,4990,0
|
|
20241204,141800,458474770,4990,4990,4990,4990,0
|
|
20241204,141700,458474770,4990,4995,4995,4990,1120
|
|
20241204,141600,452883970,5000,5020,5020,5000,2120
|
|
20241204,141500,442273260,5020,5020,5020,5020,0
|
|
20241204,141400,442273260,5020,5060,5060,5020,6597
|
|
20241204,141300,409024830,5070,5070,5070,5070,603
|
|
20241204,141200,405967620,5070,5070,5070,5070,0
|
|
20241204,141100,405967620,5070,5070,5070,5070,0
|
|
20241204,141000,405967620,5070,5070,5070,5070,99
|
|
20241204,140900,405465690,5070,5070,5070,5070,400
|
|
20241204,140800,403437690,5080,5080,5080,5080,0
|
|
20241204,140700,403437690,5080,5090,5090,5080,800
|
|
20241204,140600,399371690,5100,5100,5100,5090,276
|
|
20241204,140500,397966050,5100,5100,5100,5100,0
|
|
20241204,140400,397966050,5100,5100,5100,5100,0
|
|
20241204,140300,397966050,5100,5100,5100,5100,0
|
|
20241204,140200,397966050,5100,5100,5100,5100,0
|
|
20241204,140100,397966050,5100,5100,5100,5100,0
|
|
20241204,140000,397966050,5100,5100,5100,5100,0
|
|
20241204,135900,397966050,5100,5100,5100,5100,0
|
|
20241204,135800,397966050,5100,5100,5100,5100,0
|
|
20241204,135700,397966050,5100,5100,5100,5100,820
|
|
20241204,135600,393784050,5100,5100,5100,5100,0
|
|
20241204,135500,393784050,5100,5100,5100,5100,0
|
|
20241204,135400,393784050,5100,5100,5100,5100,3
|
|
20241204,135300,393768750,5130,5130,5130,5130,0
|
|
20241204,135200,393768750,5130,5130,5130,5130,0
|
|
20241204,135100,393768750,5130,5130,5130,5130,1
|
|
20241204,135000,393763620,5080,5080,5080,5080,0
|
|
20241204,134900,393763620,5080,5080,5080,5080,0
|
|
20241204,134800,393763620,5080,5080,5080,5080,0
|
|
20241204,134700,393763620,5080,5080,5080,5080,0
|
|
20241204,134600,393763620,5080,5080,5080,5080,0
|
|
20241204,134500,393763620,5080,5080,5080,5080,0
|
|
20241204,134400,393763620,5080,5080,5080,5080,0
|
|
20241204,134300,393763620,5080,5080,5080,5080,162
|
|
20241204,134200,392940660,5090,5090,5090,5090,438
|
|
20241204,134100,390711240,5090,5090,5090,5090,0
|
|
20241204,134000,390711240,5090,5090,5090,5090,0
|
|
20241204,133900,390711240,5090,5090,5090,5090,100
|
|
20241204,133800,390202240,5090,5090,5090,5090,0
|
|
20241204,133700,390202240,5090,5100,5100,5090,600
|
|
20241204,133600,387147150,5100,5100,5100,5100,0
|
|
20241204,133500,387147150,5100,5100,5100,5100,0
|
|
20241204,133400,387147150,5100,5100,5100,5100,0
|
|
20241204,133300,387147150,5100,5100,5100,5100,900
|
|
20241204,133200,382557150,5100,5100,5100,5100,0
|
|
20241204,133100,382557150,5100,5100,5100,5100,30
|
|
20241204,133000,382404150,5120,5120,5120,5120,0
|
|
20241204,132900,382404150,5120,5120,5120,5120,0
|
|
20241204,132800,382404150,5120,5120,5120,5120,0
|
|
20241204,132700,382404150,5120,5120,5120,5120,0
|
|
20241204,132600,382404150,5120,5120,5120,5120,849
|
|
20241204,132500,378057270,5120,5120,5120,5120,6
|
|
20241204,132400,378026550,5130,5130,5130,5130,0
|
|
20241204,132300,378026550,5130,5130,5130,5130,10
|
|
20241204,132200,377975250,5130,5130,5130,5130,0
|
|
20241204,132100,377975250,5130,5130,5130,5130,0
|
|
20241204,132000,377975250,5130,5130,5130,5130,266
|
|
20241204,131900,376610670,5130,5130,5130,5130,1
|
|
20241204,131800,376605540,5130,5130,5130,5130,0
|
|
20241204,131700,376605540,5130,5130,5130,5130,0
|
|
20241204,131600,376605540,5130,5130,5130,5130,0
|
|
20241204,131500,376605540,5130,5130,5130,5130,0
|
|
20241204,131400,376605540,5130,5130,5130,5130,0
|
|
20241204,131300,376605540,5130,5130,5130,5130,0
|
|
20241204,131200,376605540,5130,5130,5130,5130,0
|
|
20241204,131100,376605540,5130,5130,5130,5130,10
|
|
20241204,131000,376554240,5130,5130,5130,5130,0
|
|
20241204,130900,376554240,5130,5130,5130,5130,1
|
|
20241204,130800,376549110,5120,5120,5120,5120,0
|
|
20241204,130700,376549110,5120,5120,5120,5120,0
|
|
20241204,130600,376549110,5120,5120,5120,5120,0
|
|
20241204,130500,376549110,5120,5120,5120,5120,0
|
|
20241204,130400,376549110,5120,5120,5120,5120,0
|
|
20241204,130300,376549110,5120,5120,5120,5120,0
|
|
20241204,130200,376549110,5120,5120,5120,5120,0
|
|
20241204,130100,376549110,5120,5120,5120,5120,0
|
|
20241204,130000,376549110,5120,5120,5120,5120,150
|
|
20241204,125900,375781110,5120,5120,5120,5120,500
|
|
20241204,125800,373221110,5120,5120,5120,5120,500
|
|
20241204,125700,370661110,5120,5120,5120,5120,0
|
|
20241204,125600,370661110,5120,5120,5120,5120,0
|
|
20241204,125500,370661110,5120,5120,5120,5120,0
|
|
20241204,125400,370661110,5120,5120,5120,5120,7587
|
|
20241204,125300,331815670,5120,5120,5120,5120,0
|
|
20241204,125200,331815670,5120,5120,5120,5120,4
|
|
20241204,125100,331795190,5120,5120,5120,5120,0
|
|
20241204,125000,331795190,5120,5120,5120,5120,0
|
|
20241204,124900,331795190,5120,5120,5120,5120,0
|
|
20241204,124800,331795190,5120,5120,5120,5120,0
|
|
20241204,124700,331795190,5120,5120,5120,5120,0
|
|
20241204,124600,331795190,5120,5120,5120,5120,0
|
|
20241204,124500,331795190,5120,5120,5120,5120,0
|
|
20241204,124400,331795190,5120,5120,5120,5120,0
|
|
20241204,124300,331795190,5120,5120,5120,5120,0
|
|
20241204,124200,331795190,5120,5120,5120,5120,250
|
|
20241204,124100,330515190,5120,5120,5120,5120,3
|
|
20241204,124000,330499830,5120,5120,5120,5120,0
|
|
20241204,123900,330499830,5120,5120,5120,5120,14
|
|
20241204,123800,330428150,5120,5120,5120,5120,0
|
|
20241204,123700,330428150,5120,5090,5120,5090,550
|
|
20241204,123600,327623160,5070,5070,5070,5070,0
|
|
20241204,123500,327623160,5070,5070,5070,5070,0
|
|
20241204,123400,327623160,5070,5070,5070,5070,0
|
|
20241204,123300,327623160,5070,5070,5070,5070,0
|
|
20241204,123200,327623160,5070,5070,5070,5070,0
|
|
20241204,123100,327623160,5070,5070,5070,5070,14
|
|
20241204,123000,327552180,5060,5060,5060,5060,0
|
|
20241204,122900,327552180,5060,5060,5060,5060,1
|
|
20241204,122800,327547120,5060,5060,5060,5060,0
|
|
20241204,122700,327547120,5060,5060,5060,5060,0
|
|
20241204,122600,327547120,5060,5060,5060,5060,0
|
|
20241204,122500,327547120,5060,5060,5060,5060,200
|
|
20241204,122400,326535120,5040,5040,5040,5040,0
|
|
20241204,122300,326535120,5040,5040,5040,5040,0
|
|
20241204,122200,326535120,5040,5040,5040,5040,0
|
|
20241204,122100,326535120,5040,5040,5040,5040,0
|
|
20241204,122000,326535120,5040,5040,5040,5040,27
|
|
20241204,121900,326399040,5060,5060,5060,5060,0
|
|
20241204,121800,326399040,5060,5040,5060,5040,1000
|
|
20241204,121700,321340120,5030,5030,5030,5030,0
|
|
20241204,121600,321340120,5030,5030,5030,5030,0
|
|
20241204,121500,321340120,5030,5030,5030,5030,1
|
|
20241204,121400,321335090,5030,5030,5030,5030,0
|
|
20241204,121300,321335090,5030,5030,5030,5030,0
|
|
20241204,121200,321335090,5030,5030,5030,5030,250
|
|
20241204,121100,320077590,5030,5040,5040,5030,52
|
|
20241204,121000,319816000,5040,5040,5040,5030,354
|
|
20241204,120900,318032110,5040,5050,5050,5040,28
|
|
20241204,120800,317890980,5030,5040,5040,5030,1318
|
|
20241204,120700,311256440,5020,5020,5020,5020,0
|
|
20241204,120600,311256440,5020,5020,5020,5020,0
|
|
20241204,120500,311256440,5020,5020,5020,5020,0
|
|
20241204,120400,311256440,5020,5020,5020,5020,0
|
|
20241204,120300,311256440,5020,5020,5020,5020,0
|
|
20241204,120200,311256440,5020,5020,5020,5020,0
|
|
20241204,120100,311256440,5020,5020,5020,5020,0
|
|
20241204,120000,311256440,5020,5020,5020,5020,0
|
|
20241204,115900,311256440,5020,5020,5020,5020,0
|
|
20241204,115800,311256440,5020,5080,5080,5020,2
|
|
20241204,115700,311246340,5050,5050,5050,5050,0
|
|
20241204,115600,311246340,5050,5050,5050,5050,0
|
|
20241204,115500,311246340,5050,5050,5050,5050,0
|
|
20241204,115400,311246340,5050,5050,5050,5050,0
|
|
20241204,115300,311246340,5050,5050,5050,5050,1000
|
|
20241204,115200,306196340,5040,5040,5040,5040,0
|
|
20241204,115100,306196340,5040,5040,5040,5040,0
|
|
20241204,115000,306196340,5040,5010,5040,5000,1018
|
|
20241204,114900,301104060,5010,5010,5040,5010,2564
|
|
20241204,114800,288258000,5010,5040,5040,5010,130
|
|
20241204,114700,287605660,5020,5040,5040,5020,321
|
|
20241204,114600,285993310,5030,5030,5030,5030,22
|
|
20241204,114500,285882650,5020,5020,5020,5020,51
|
|
20241204,114400,285626630,5010,5010,5010,5010,50
|
|
20241204,114300,285376130,5020,5020,5020,5020,99
|
|
20241204,114200,284879150,5030,5030,5030,5030,0
|
|
20241204,114100,284879150,5030,5030,5030,5030,0
|
|
20241204,114000,284879150,5030,5030,5030,5030,278
|
|
20241204,113900,283480810,5000,5000,5000,5000,189
|
|
20241204,113800,282535810,5000,5010,5010,5000,452
|
|
20241204,113700,280272930,5010,5060,5060,5000,11778
|
|
20241204,113600,221100870,5060,5060,5060,5060,339
|
|
20241204,113500,219385530,5070,5070,5070,5070,5
|
|
20241204,113400,219360180,5060,5060,5060,5060,21
|
|
20241204,113300,219253920,5070,5070,5070,5070,2
|
|
20241204,113200,219243780,5070,5070,5070,5070,50
|
|
20241204,113100,218990280,5060,5110,5110,5060,2608
|
|
20241204,113000,205749730,5080,5080,5080,5080,0
|
|
20241204,112900,205749730,5080,5080,5080,5080,500
|
|
20241204,112800,203209730,5080,5100,5100,5080,226
|
|
20241204,112700,202060680,5100,5100,5100,5100,0
|
|
20241204,112600,202060680,5100,5100,5100,5100,0
|
|
20241204,112500,202060680,5100,5100,5100,5100,39
|
|
20241204,112400,201861780,5100,5120,5120,5100,160
|
|
20241204,112300,201045760,5100,5100,5100,5100,82
|
|
20241204,112200,200627560,5090,5090,5090,5090,68
|
|
20241204,112100,200281440,5090,5090,5090,5090,15
|
|
20241204,112000,200205090,5090,5090,5090,5090,0
|
|
20241204,111900,200205090,5090,5090,5090,5090,0
|
|
20241204,111800,200205090,5090,5090,5090,5090,27
|
|
20241204,111700,200067660,5080,5080,5080,5080,0
|
|
20241204,111600,200067660,5080,5090,5090,5080,253
|
|
20241204,111500,198781520,5090,5090,5090,5090,10
|
|
20241204,111400,198730620,5090,5090,5090,5090,0
|
|
20241204,111300,198730620,5090,5090,5090,5090,171
|
|
20241204,111200,197860230,5090,5090,5090,5090,10
|
|
20241204,111100,197809330,5090,5100,5100,5090,133
|
|
20241204,111000,197132190,5100,5110,5110,5100,3959
|
|
20241204,110900,176928220,5110,5110,5110,5110,0
|
|
20241204,110800,176928220,5110,5110,5110,5110,27
|
|
20241204,110700,176790250,5110,5110,5110,5110,0
|
|
20241204,110600,176790250,5110,5110,5110,5110,0
|
|
20241204,110500,176790250,5110,5110,5110,5110,0
|
|
20241204,110400,176790250,5110,5120,5120,5110,209
|
|
20241204,110300,175721260,5120,5120,5120,5120,0
|
|
20241204,110200,175721260,5120,5120,5120,5120,126
|
|
20241204,110100,175076140,5120,5120,5120,5120,0
|
|
20241204,110000,175076140,5120,5120,5120,5120,0
|
|
20241204,105900,175076140,5120,5120,5120,5120,0
|
|
20241204,105800,175076140,5120,5120,5120,5120,0
|
|
20241204,105700,175076140,5120,5120,5120,5120,6
|
|
20241204,105600,175045420,5120,5120,5120,5120,0
|
|
20241204,105500,175045420,5120,5120,5120,5120,464
|
|
20241204,105400,172669740,5130,5130,5130,5130,2
|
|
20241204,105300,172659480,5140,5140,5140,5140,0
|
|
20241204,105200,172659480,5140,5140,5140,5140,0
|
|
20241204,105100,172659480,5140,5140,5140,5140,0
|
|
20241204,105000,172659480,5140,5140,5140,5140,0
|
|
20241204,104900,172659480,5140,5140,5140,5140,0
|
|
20241204,104800,172659480,5140,5140,5140,5140,50
|
|
20241204,104700,172402480,5140,5140,5140,5140,0
|
|
20241204,104600,172402480,5140,5140,5140,5140,1
|
|
20241204,104500,172397340,5120,5120,5120,5120,0
|
|
20241204,104400,172397340,5120,5120,5120,5120,0
|
|
20241204,104300,172397340,5120,5120,5120,5120,0
|
|
20241204,104200,172397340,5120,5120,5120,5120,0
|
|
20241204,104100,172397340,5120,5120,5120,5120,0
|
|
20241204,104000,172397340,5120,5120,5120,5120,0
|
|
20241204,103900,172397340,5120,5120,5120,5120,0
|
|
20241204,103800,172397340,5120,5120,5120,5120,0
|
|
20241204,103700,172397340,5120,5120,5120,5120,0
|
|
20241204,103600,172397340,5120,5120,5120,5120,1
|
|
20241204,103500,172392220,5130,5130,5130,5130,0
|
|
20241204,103400,172392220,5130,5130,5130,5130,0
|
|
20241204,103300,172392220,5130,5130,5130,5130,0
|
|
20241204,103200,172392220,5130,5130,5130,5130,0
|
|
20241204,103100,172392220,5130,5130,5130,5130,10
|
|
20241204,103000,172340920,5110,5110,5110,5110,201
|
|
20241204,102900,171313810,5110,5110,5110,5110,200
|
|
20241204,102800,170291810,5150,5150,5150,5150,3
|
|
20241204,102700,170276360,5110,5110,5110,5110,1000
|
|
20241204,102600,165166360,5110,5110,5110,5110,0
|
|
20241204,102500,165166360,5110,5110,5110,5110,10
|
|
20241204,102400,165115260,5110,5110,5110,5110,0
|
|
20241204,102300,165115260,5110,5110,5110,5110,0
|
|
20241204,102200,165115260,5110,5110,5110,5110,0
|
|
20241204,102100,165115260,5110,5110,5110,5110,200
|
|
20241204,102000,164093260,5110,5110,5110,5110,409
|
|
20241204,101900,162003270,5110,5110,5110,5110,5
|
|
20241204,101800,161977720,5120,5120,5120,5120,319
|
|
20241204,101700,160344440,5130,5130,5130,5130,981
|
|
20241204,101600,155311910,5150,5150,5150,5150,0
|
|
20241204,101500,155311910,5150,5150,5150,5150,1
|
|
20241204,101400,155306760,5130,5130,5130,5130,317
|
|
20241204,101300,153680550,5150,5150,5150,5150,0
|
|
20241204,101200,153680550,5150,5130,5150,5130,544
|
|
20241204,101100,150889810,5150,5150,5150,5150,26
|
|
20241204,101000,150755910,5150,5150,5150,5150,1
|
|
20241204,100900,150750760,5150,5130,5150,5130,2
|
|
20241204,100800,150740480,5150,5150,5150,5150,20
|
|
20241204,100700,150637480,5150,5150,5150,5150,344
|
|
20241204,100600,148865880,5150,5150,5150,5150,18
|
|
20241204,100500,148773180,5150,5150,5150,5150,0
|
|
20241204,100400,148773180,5150,5150,5150,5150,131
|
|
20241204,100300,148098530,5130,5130,5130,5130,0
|
|
20241204,100200,148098530,5130,5130,5130,5130,49
|
|
20241204,100100,147847160,5130,5130,5130,5130,0
|
|
20241204,100000,147847160,5130,5130,5130,5130,0
|
|
20241204,095900,147847160,5130,5130,5130,5130,808
|
|
20241204,095800,143702120,5130,5130,5130,5130,1723
|
|
20241204,095700,134863130,5150,5150,5150,5150,0
|
|
20241204,095600,134863130,5150,5150,5150,5150,0
|
|
20241204,095500,134863130,5150,5150,5150,5150,1
|
|
20241204,095400,134857980,5110,5150,5150,5110,522
|
|
20241204,095300,132185440,5150,5150,5150,5150,1
|
|
20241204,095200,132180290,5150,5150,5150,5150,1
|
|
20241204,095100,132175140,5100,5100,5100,5100,0
|
|
20241204,095000,132175140,5100,5100,5100,5100,17
|
|
20241204,094900,132088440,5100,5110,5110,5100,2000
|
|
20241204,094800,121877880,5110,5110,5110,5110,150
|
|
20241204,094700,121111380,5110,5130,5130,5110,1900
|
|
20241204,094600,111396280,5140,5140,5140,5140,882
|
|
20241204,094500,106862800,5120,5120,5120,5120,0
|
|
20241204,094400,106862800,5120,5120,5120,5120,1200
|
|
20241204,094300,100718800,5120,5120,5120,5120,25
|
|
20241204,094200,100590800,5120,5120,5120,5120,1030
|
|
20241204,094100,95317200,5130,5130,5130,5120,240
|
|
20241204,094000,94086400,5130,5140,5140,5130,1482
|
|
20241204,093900,86474830,5150,5140,5150,5140,889
|
|
20241204,093800,81896520,5140,5150,5150,5140,794
|
|
20241204,093700,77809120,5150,5150,5150,5150,140
|
|
20241204,093600,77088120,5180,5180,5180,5180,0
|
|
20241204,093500,77088120,5180,5180,5180,5180,0
|
|
20241204,093400,77088120,5180,5180,5180,5130,1732
|
|
20241204,093300,68157850,5170,5170,5170,5170,1
|
|
20241204,093200,68152680,5180,5180,5180,5180,0
|
|
20241204,093100,68152680,5180,5180,5180,5180,2
|
|
20241204,093000,68142320,5190,5160,5190,5160,593
|
|
20241204,092900,65082290,5160,5160,5160,5160,242
|
|
20241204,092800,63833570,5200,5160,5200,5160,641
|
|
20241204,092700,60525970,5170,5180,5180,5170,310
|
|
20241204,092600,58923190,5180,5190,5190,5180,1396
|
|
20241204,092500,51678070,5190,5190,5190,5190,0
|
|
20241204,092400,51678070,5190,5210,5210,5190,194
|
|
20241204,092300,50670650,5190,5190,5190,5190,450
|
|
20241204,092200,48335150,5190,5190,5190,5190,500
|
|
20241204,092100,45740150,5190,5190,5200,5190,474
|
|
20241204,092000,43279500,5170,5170,5170,5170,0
|
|
20241204,091900,43279500,5170,5170,5170,5170,3
|
|
20241204,091800,43263990,5160,5160,5160,5160,27
|
|
20241204,091700,43124670,5160,5180,5180,5160,438
|
|
20241204,091600,40858370,5190,5210,5210,5190,1463
|
|
20241204,091500,33249590,5220,5220,5220,5220,1
|
|
20241204,091400,33244370,5220,5240,5240,5220,1423
|
|
20241204,091300,25804520,5260,5260,5260,5260,769
|
|
20241204,091200,21759580,5230,5230,5230,5230,0
|
|
20241204,091100,21759580,5230,5230,5230,5230,0
|
|
20241204,091000,21759580,5230,5230,5230,5230,0
|
|
20241204,090900,21759580,5230,5230,5230,5230,0
|
|
20241204,090800,21759580,5230,5230,5230,5230,0
|
|
20241204,090700,21759580,5230,5230,5230,5230,0
|
|
20241204,090600,21759580,5230,5240,5240,5230,217
|
|
20241204,090500,20624260,5240,5240,5240,5240,18
|
|
20241204,090400,20529940,5230,5230,5230,5230,6
|
|
20241204,090300,20498560,5230,5190,5230,5190,327
|
|
20241204,090200,18789070,5180,5160,5180,5130,800
|
|
20241204,090100,14657070,5120,5180,5180,5120,524
|
|
20241204,090000,11966240,5120,5160,5160,5120,2209
|