741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241205,211800,295463145,4970,4970,4970,4970,212
|
|
20241205,211700,295463145,4970,4970,4970,4970,0
|
|
20241205,211600,295463145,4970,4970,4970,4970,0
|
|
20241205,211500,295463145,4970,4970,4970,4970,0
|
|
20241205,211400,295463145,4970,4970,4970,4970,0
|
|
20241205,211300,295463145,4970,4970,4970,4970,0
|
|
20241205,211200,295463145,4970,4970,4970,4970,0
|
|
20241205,211100,295463145,4970,4970,4970,4970,0
|
|
20241205,211000,295463145,4970,4970,4970,4970,0
|
|
20241205,210900,295463145,4970,4970,4970,4970,0
|
|
20241205,210800,295463145,4970,4970,4970,4970,0
|
|
20241205,210700,295463145,4970,4970,4970,4970,0
|
|
20241205,210600,295463145,4970,4970,4970,4970,0
|
|
20241205,210500,295463145,4970,4970,4970,4970,0
|
|
20241205,210400,295463145,4970,4970,4970,4970,0
|
|
20241205,210300,295463145,4970,4970,4970,4970,0
|
|
20241205,210200,295463145,4970,4970,4970,4970,0
|
|
20241205,210100,295463145,4970,4970,4970,4970,0
|
|
20241205,210000,295463145,4970,4970,4970,4970,0
|
|
20241205,205900,295463145,4970,4970,4970,4970,0
|
|
20241205,205800,295463145,4970,4970,4970,4970,0
|
|
20241205,205700,295463145,4970,4970,4970,4970,0
|
|
20241205,205600,295463145,4970,4970,4970,4970,0
|
|
20241205,205500,295463145,4970,4970,4970,4970,0
|
|
20241205,205400,295463145,4970,4970,4970,4970,0
|
|
20241205,205300,295463145,4970,4970,4970,4970,0
|
|
20241205,205200,295463145,4970,4970,4970,4970,0
|
|
20241205,205100,295463145,4970,4970,4970,4970,0
|
|
20241205,205000,295463145,4970,4970,4970,4970,0
|
|
20241205,204900,295463145,4970,4970,4970,4970,0
|
|
20241205,204800,295463145,4970,4970,4970,4970,212
|
|
20241205,204700,295463145,4970,4970,4970,4970,0
|
|
20241205,204600,295463145,4970,4970,4970,4970,0
|
|
20241205,204500,295463145,4970,4970,4970,4970,0
|
|
20241205,204400,295463145,4970,4970,4970,4970,0
|
|
20241205,204300,295463145,4970,4970,4970,4970,0
|
|
20241205,204200,295463145,4970,4970,4970,4970,0
|
|
20241205,204100,295463145,4970,4970,4970,4970,0
|
|
20241205,204000,295463145,4970,4970,4970,4970,0
|
|
20241205,203900,295463145,4970,4970,4970,4970,0
|
|
20241205,203800,295463145,4970,4970,4970,4970,0
|
|
20241205,203700,295463145,4970,4970,4970,4970,0
|
|
20241205,203600,295463145,4970,4970,4970,4970,0
|
|
20241205,203500,295463145,4970,4970,4970,4970,0
|
|
20241205,203400,295463145,4970,4970,4970,4970,0
|
|
20241205,203300,295463145,4970,4970,4970,4970,0
|
|
20241205,203200,295463145,4970,4970,4970,4970,0
|
|
20241205,203100,295463145,4970,4970,4970,4970,0
|
|
20241205,203000,295463145,4970,4970,4970,4970,0
|
|
20241205,202900,295463145,4970,4970,4970,4970,0
|
|
20241205,202800,295463145,4970,4970,4970,4970,0
|
|
20241205,202700,295463145,4970,4970,4970,4970,0
|
|
20241205,202600,295463145,4970,4970,4970,4970,0
|
|
20241205,202500,295463145,4970,4970,4970,4970,0
|
|
20241205,202400,295463145,4970,4970,4970,4970,0
|
|
20241205,202300,295463145,4970,4970,4970,4970,0
|
|
20241205,202200,295463145,4970,4970,4970,4970,0
|
|
20241205,202100,295463145,4970,4970,4970,4970,0
|
|
20241205,202000,295463145,4970,4970,4970,4970,0
|
|
20241205,201900,295463145,4970,4970,4970,4970,0
|
|
20241205,201800,295463145,4970,4970,4970,4970,212
|
|
20241205,201700,295463145,4970,4970,4970,4970,0
|
|
20241205,201600,295463145,4970,4970,4970,4970,0
|
|
20241205,201500,295463145,4970,4970,4970,4970,0
|
|
20241205,201400,295463145,4970,4970,4970,4970,0
|
|
20241205,201300,295463145,4970,4970,4970,4970,0
|
|
20241205,201200,295463145,4970,4970,4970,4970,0
|
|
20241205,201100,295463145,4970,4970,4970,4970,0
|
|
20241205,201000,295463145,4970,4970,4970,4970,0
|
|
20241205,200900,295463145,4970,4970,4970,4970,0
|
|
20241205,200800,295463145,4970,4970,4970,4970,0
|
|
20241205,200700,295463145,4970,4970,4970,4970,0
|
|
20241205,200600,295463145,4970,4970,4970,4970,0
|
|
20241205,200500,295463145,4970,4970,4970,4970,0
|
|
20241205,200400,295463145,4970,4970,4970,4970,0
|
|
20241205,200300,295463145,4970,4970,4970,4970,0
|
|
20241205,200200,295463145,4970,4970,4970,4970,0
|
|
20241205,200100,295463145,4970,4970,4970,4970,0
|
|
20241205,200000,295463145,4970,4970,4970,4970,0
|
|
20241205,195900,295463145,4970,4970,4970,4970,0
|
|
20241205,195800,295463145,4970,4970,4970,4970,0
|
|
20241205,195700,295463145,4970,4970,4970,4970,0
|
|
20241205,195600,295463145,4970,4970,4970,4970,0
|
|
20241205,195500,295463145,4970,4970,4970,4970,0
|
|
20241205,195400,295463145,4970,4970,4970,4970,0
|
|
20241205,195300,295463145,4970,4970,4970,4970,0
|
|
20241205,195200,295463145,4970,4970,4970,4970,0
|
|
20241205,195100,295463145,4970,4970,4970,4970,0
|
|
20241205,195000,295463145,4970,4970,4970,4970,0
|
|
20241205,194900,295463145,4970,4970,4970,4970,0
|
|
20241205,194800,295463145,4970,4970,4970,4970,212
|
|
20241205,194700,295463145,4970,4970,4970,4970,0
|
|
20241205,194600,295463145,4970,4970,4970,4970,0
|
|
20241205,194500,295463145,4970,4970,4970,4970,0
|
|
20241205,194400,295463145,4970,4970,4970,4970,0
|
|
20241205,194300,295463145,4970,4970,4970,4970,0
|
|
20241205,194200,295463145,4970,4970,4970,4970,0
|
|
20241205,194100,295463145,4970,4970,4970,4970,0
|
|
20241205,194000,295463145,4970,4970,4970,4970,0
|
|
20241205,193900,295463145,4970,4970,4970,4970,0
|
|
20241205,193800,295463145,4970,4970,4970,4970,0
|
|
20241205,193700,295463145,4970,4970,4970,4970,0
|
|
20241205,193600,295463145,4970,4970,4970,4970,0
|
|
20241205,193500,295463145,4970,4970,4970,4970,0
|
|
20241205,193400,295463145,4970,4970,4970,4970,0
|
|
20241205,193300,295463145,4970,4970,4970,4970,0
|
|
20241205,193200,295463145,4970,4970,4970,4970,0
|
|
20241205,193100,295463145,4970,4970,4970,4970,0
|
|
20241205,193000,295463145,4970,4970,4970,4970,0
|
|
20241205,192900,295463145,4970,4970,4970,4970,0
|
|
20241205,192800,295463145,4970,4970,4970,4970,0
|
|
20241205,192700,295463145,4970,4970,4970,4970,0
|
|
20241205,192600,295463145,4970,4970,4970,4970,0
|
|
20241205,192500,295463145,4970,4970,4970,4970,0
|
|
20241205,192400,295463145,4970,4970,4970,4970,0
|
|
20241205,192300,295463145,4970,4970,4970,4970,0
|
|
20241205,192200,295463145,4970,4970,4970,4970,0
|
|
20241205,192100,295463145,4970,4970,4970,4970,0
|
|
20241205,192000,295463145,4970,4970,4970,4970,0
|
|
20241205,191900,295463145,4970,4970,4970,4970,0
|
|
20241205,191800,295463145,4970,4970,4970,4970,212
|
|
20241205,191700,295463145,4970,4970,4970,4970,0
|
|
20241205,191600,295463145,4970,4970,4970,4970,0
|
|
20241205,191500,295463145,4970,4970,4970,4970,0
|
|
20241205,191400,295463145,4970,4970,4970,4970,0
|
|
20241205,191300,295463145,4970,4970,4970,4970,0
|
|
20241205,191200,295463145,4970,4970,4970,4970,0
|
|
20241205,191100,295463145,4970,4970,4970,4970,0
|
|
20241205,191000,295463145,4970,4970,4970,4970,0
|
|
20241205,190900,295463145,4970,4970,4970,4970,0
|
|
20241205,190800,295463145,4970,4970,4970,4970,0
|
|
20241205,190700,295463145,4970,4970,4970,4970,0
|
|
20241205,190600,295463145,4970,4970,4970,4970,0
|
|
20241205,190500,295463145,4970,4970,4970,4970,0
|
|
20241205,190400,295463145,4970,4970,4970,4970,0
|
|
20241205,190300,295463145,4970,4970,4970,4970,0
|
|
20241205,190200,295463145,4970,4970,4970,4970,0
|
|
20241205,190100,295463145,4970,4970,4970,4970,0
|
|
20241205,190000,295463145,4970,4970,4970,4970,0
|
|
20241205,185900,295463145,4970,4970,4970,4970,0
|
|
20241205,185800,295463145,4970,4970,4970,4970,0
|
|
20241205,185700,295463145,4970,4970,4970,4970,0
|
|
20241205,185600,295463145,4970,4970,4970,4970,0
|
|
20241205,185500,295463145,4970,4970,4970,4970,0
|
|
20241205,185400,295463145,4970,4970,4970,4970,0
|
|
20241205,185300,295463145,4970,4970,4970,4970,0
|
|
20241205,185200,295463145,4970,4970,4970,4970,0
|
|
20241205,185100,295463145,4970,4970,4970,4970,0
|
|
20241205,185000,295463145,4970,4970,4970,4970,0
|
|
20241205,184900,295463145,4970,4970,4970,4970,0
|
|
20241205,184800,295463145,4970,4970,4970,4970,212
|
|
20241205,184700,295463145,4970,4970,4970,4970,0
|
|
20241205,184600,295463145,4970,4970,4970,4970,0
|
|
20241205,184500,295463145,4970,4970,4970,4970,0
|
|
20241205,184400,295463145,4970,4970,4970,4970,0
|
|
20241205,184300,295463145,4970,4970,4970,4970,0
|
|
20241205,184200,295463145,4970,4970,4970,4970,0
|
|
20241205,184100,295463145,4970,4970,4970,4970,0
|
|
20241205,184000,295463145,4970,4970,4970,4970,0
|
|
20241205,183900,295463145,4970,4970,4970,4970,0
|
|
20241205,183800,295463145,4970,4970,4970,4970,0
|
|
20241205,183700,295463145,4970,4970,4970,4970,0
|
|
20241205,183600,295463145,4970,4970,4970,4970,0
|
|
20241205,183500,295463145,4970,4970,4970,4970,0
|
|
20241205,183400,295463145,4970,4970,4970,4970,0
|
|
20241205,183300,295463145,4970,4970,4970,4970,0
|
|
20241205,183200,295463145,4970,4970,4970,4970,0
|
|
20241205,183100,295463145,4970,4970,4970,4970,0
|
|
20241205,183000,295463145,4970,4970,4970,4970,0
|
|
20241205,182900,295463145,4970,4970,4970,4970,0
|
|
20241205,182800,295463145,4970,4970,4970,4970,0
|
|
20241205,182700,295463145,4970,4970,4970,4970,0
|
|
20241205,182600,295463145,4970,4970,4970,4970,0
|
|
20241205,182500,295463145,4970,4970,4970,4970,0
|
|
20241205,182400,295463145,4970,4970,4970,4970,0
|
|
20241205,182300,295463145,4970,4970,4970,4970,0
|
|
20241205,182200,295463145,4970,4970,4970,4970,0
|
|
20241205,182100,295463145,4970,4970,4970,4970,0
|
|
20241205,182000,295463145,4970,4970,4970,4970,0
|
|
20241205,181900,295463145,4970,4970,4970,4970,0
|
|
20241205,181800,295463145,4970,4970,4970,4970,212
|
|
20241205,181700,295463145,4970,4970,4970,4970,0
|
|
20241205,181600,295463145,4970,4970,4970,4970,0
|
|
20241205,181500,295463145,4970,4970,4970,4970,0
|
|
20241205,181400,295463145,4970,4970,4970,4970,0
|
|
20241205,181300,295463145,4970,4970,4970,4970,0
|
|
20241205,181200,295463145,4970,4970,4970,4970,0
|
|
20241205,181100,295463145,4970,4970,4970,4970,0
|
|
20241205,181000,295463145,4970,4970,4970,4970,0
|
|
20241205,180900,295463145,4970,4970,4970,4970,0
|
|
20241205,180800,295463145,4970,4970,4970,4970,0
|
|
20241205,180700,295463145,4970,4970,4970,4970,0
|
|
20241205,180600,295463145,4970,4970,4970,4970,0
|
|
20241205,180500,295463145,4970,4970,4970,4970,0
|
|
20241205,180400,295463145,4970,4970,4970,4970,0
|
|
20241205,180300,295463145,4970,4970,4970,4970,0
|
|
20241205,180200,295463145,4970,4970,4970,4970,0
|
|
20241205,180100,295463145,4970,4970,4970,4970,0
|
|
20241205,180000,295463145,4970,4970,4970,4970,0
|
|
20241205,175900,295463145,4970,4970,4970,4970,0
|
|
20241205,175800,295463145,4970,4970,4970,4970,0
|
|
20241205,175700,295463145,4970,4970,4970,4970,0
|
|
20241205,175600,295463145,4970,4970,4970,4970,0
|
|
20241205,175500,295463145,4970,4970,4970,4970,0
|
|
20241205,175400,295463145,4970,4970,4970,4970,0
|
|
20241205,175300,295463145,4970,4970,4970,4970,0
|
|
20241205,175200,295463145,4970,4970,4970,4970,0
|
|
20241205,175100,295463145,4970,4970,4970,4970,0
|
|
20241205,175000,295463145,4970,4970,4970,4970,0
|
|
20241205,174900,295463145,4970,4970,4970,4970,0
|
|
20241205,174800,295463145,4970,4970,4970,4970,212
|
|
20241205,174700,295463145,4970,4970,4970,4970,0
|
|
20241205,174600,295463145,4970,4970,4970,4970,0
|
|
20241205,174500,295463145,4970,4970,4970,4970,0
|
|
20241205,174400,295463145,4970,4970,4970,4970,0
|
|
20241205,174300,295463145,4970,4970,4970,4970,0
|
|
20241205,174200,295463145,4970,4970,4970,4970,0
|
|
20241205,174100,295463145,4970,4970,4970,4970,0
|
|
20241205,174000,295463145,4970,4970,4970,4970,0
|
|
20241205,173900,295463145,4970,4970,4970,4970,0
|
|
20241205,173800,295463145,4970,4970,4970,4970,0
|
|
20241205,173700,295463145,4970,4970,4970,4970,0
|
|
20241205,173600,295463145,4970,4970,4970,4970,0
|
|
20241205,173500,295463145,4970,4970,4970,4970,0
|
|
20241205,173400,295463145,4970,4970,4970,4970,0
|
|
20241205,173300,295463145,4970,4970,4970,4970,0
|
|
20241205,173200,295463145,4970,4970,4970,4970,0
|
|
20241205,173100,295463145,4970,4970,4970,4970,0
|
|
20241205,173000,295463145,4970,4970,4970,4970,0
|
|
20241205,172900,295463145,4970,4970,4970,4970,0
|
|
20241205,172800,295463145,4970,4970,4970,4970,0
|
|
20241205,172700,295463145,4970,4970,4970,4970,0
|
|
20241205,172600,295463145,4970,4970,4970,4970,0
|
|
20241205,172500,295463145,4970,4970,4970,4970,0
|
|
20241205,172400,295463145,4970,4970,4970,4970,0
|
|
20241205,172300,295463145,4970,4970,4970,4970,0
|
|
20241205,172200,295463145,4970,4970,4970,4970,0
|
|
20241205,172100,295463145,4970,4970,4970,4970,0
|
|
20241205,172000,295463145,4970,4970,4970,4970,0
|
|
20241205,171900,295463145,4970,4970,4970,4970,0
|
|
20241205,171800,295463145,4970,4970,4970,4970,212
|
|
20241205,171700,295463145,4970,4970,4970,4970,0
|
|
20241205,171600,295463145,4970,4970,4970,4970,0
|
|
20241205,171500,295463145,4970,4970,4970,4970,0
|
|
20241205,171400,295463145,4970,4970,4970,4970,0
|
|
20241205,171300,295463145,4970,4970,4970,4970,0
|
|
20241205,171200,295463145,4970,4970,4970,4970,0
|
|
20241205,171100,295463145,4970,4970,4970,4970,0
|
|
20241205,171000,295463145,4970,4970,4970,4970,0
|
|
20241205,170900,295463145,4970,4970,4970,4970,0
|
|
20241205,170800,295463145,4970,4970,4970,4970,0
|
|
20241205,170700,295463145,4970,4970,4970,4970,0
|
|
20241205,170600,295463145,4970,4970,4970,4970,0
|
|
20241205,170500,295463145,4970,4970,4970,4970,0
|
|
20241205,170400,295463145,4970,4970,4970,4970,0
|
|
20241205,170300,295463145,4970,4970,4970,4970,0
|
|
20241205,170200,295463145,4970,4970,4970,4970,0
|
|
20241205,170100,295463145,4970,4970,4970,4970,0
|
|
20241205,170000,295463145,4970,4970,4970,4970,0
|
|
20241205,165900,295463145,4970,4970,4970,4970,0
|
|
20241205,165800,295463145,4970,4970,4970,4970,0
|
|
20241205,165700,295463145,4970,4970,4970,4970,0
|
|
20241205,165600,295463145,4970,4970,4970,4970,0
|
|
20241205,165500,295463145,4970,4970,4970,4970,0
|
|
20241205,165400,295463145,4970,4970,4970,4970,0
|
|
20241205,165300,295463145,4970,4970,4970,4970,0
|
|
20241205,165200,295463145,4970,4970,4970,4970,0
|
|
20241205,165100,295463145,4970,4970,4970,4970,0
|
|
20241205,165000,295463145,4970,4970,4970,4970,0
|
|
20241205,164900,295463145,4970,4970,4970,4970,0
|
|
20241205,164800,295463145,4970,4970,4970,4970,212
|
|
20241205,164700,295463145,4970,4970,4970,4970,0
|
|
20241205,164600,295463145,4970,4970,4970,4970,0
|
|
20241205,164500,295463145,4970,4970,4970,4970,0
|
|
20241205,164400,295463145,4970,4970,4970,4970,0
|
|
20241205,164300,295463145,4970,4970,4970,4970,0
|
|
20241205,164200,295463145,4970,4970,4970,4970,0
|
|
20241205,164100,295463145,4970,4970,4970,4970,0
|
|
20241205,164000,295463145,4970,4970,4970,4970,0
|
|
20241205,163900,295463145,4970,4970,4970,4970,0
|
|
20241205,163800,295463145,4970,4970,4970,4970,0
|
|
20241205,163700,295463145,4970,4970,4970,4970,0
|
|
20241205,163600,295463145,4970,4970,4970,4970,0
|
|
20241205,163500,295463145,4970,4970,4970,4970,0
|
|
20241205,163400,295463145,4970,4970,4970,4970,0
|
|
20241205,163300,295463145,4970,4970,4970,4970,0
|
|
20241205,163200,295463145,4970,4970,4970,4970,0
|
|
20241205,163100,295463145,4970,4970,4970,4970,0
|
|
20241205,163000,295463145,4970,4970,4970,4970,0
|
|
20241205,162900,295463145,4970,4970,4970,4970,0
|
|
20241205,162800,295463145,4970,4970,4970,4970,0
|
|
20241205,162700,295463145,4970,4970,4970,4970,0
|
|
20241205,162600,295463145,4970,4970,4970,4970,0
|
|
20241205,162500,295463145,4970,4970,4970,4970,0
|
|
20241205,162400,295463145,4970,4970,4970,4970,0
|
|
20241205,162300,295463145,4970,4970,4970,4970,0
|
|
20241205,162200,295463145,4970,4970,4970,4970,0
|
|
20241205,162100,295463145,4970,4970,4970,4970,0
|
|
20241205,162000,295463145,4970,4970,4970,4970,0
|
|
20241205,161900,295463145,4970,4970,4970,4970,0
|
|
20241205,161800,295463145,4970,4970,4970,4970,212
|
|
20241205,161700,295463145,4970,4970,4970,4970,0
|
|
20241205,161600,295463145,4970,4970,4970,4970,0
|
|
20241205,161500,295463145,4970,4970,4970,4970,0
|
|
20241205,161400,295463145,4970,4970,4970,4970,0
|
|
20241205,161300,295463145,4970,4970,4970,4970,0
|
|
20241205,161200,295463145,4970,4970,4970,4970,0
|
|
20241205,161100,295463145,4970,4970,4970,4970,0
|
|
20241205,161000,295463145,4970,4970,4970,4970,0
|
|
20241205,160900,295463145,4970,4970,4970,4970,0
|
|
20241205,160800,295463145,4970,4970,4970,4970,0
|
|
20241205,160700,295463145,4970,4970,4970,4970,0
|
|
20241205,160600,295463145,4970,4970,4970,4970,0
|
|
20241205,160500,295463145,4970,4970,4970,4970,0
|
|
20241205,160400,295463145,4970,4970,4970,4970,0
|
|
20241205,160300,295463145,4970,4970,4970,4970,0
|
|
20241205,160200,295463145,4970,4970,4970,4970,0
|
|
20241205,160100,295463145,4970,4970,4970,4970,0
|
|
20241205,160000,295463145,4970,4970,4970,4970,0
|
|
20241205,155900,295463145,4970,4970,4970,4970,0
|
|
20241205,155800,295463145,4970,4970,4970,4970,0
|
|
20241205,155700,295463145,4970,4970,4970,4970,0
|
|
20241205,155600,295463145,4970,4970,4970,4970,0
|
|
20241205,155500,295463145,4970,4970,4970,4970,0
|
|
20241205,155400,295463145,4970,4970,4970,4970,0
|
|
20241205,155300,295463145,4970,4970,4970,4970,0
|
|
20241205,155200,295463145,4970,4970,4970,4970,0
|
|
20241205,155100,295463145,4970,4970,4970,4970,0
|
|
20241205,155000,295463145,4970,4970,4970,4970,0
|
|
20241205,154900,295463145,4970,4970,4970,4970,0
|
|
20241205,154800,295463145,4970,4970,4970,4970,212
|
|
20241205,154700,295463145,4970,4970,4970,4970,0
|
|
20241205,154600,295463145,4970,4970,4970,4970,0
|
|
20241205,154500,295463145,4970,4970,4970,4970,0
|
|
20241205,154400,295463145,4970,4970,4970,4970,0
|
|
20241205,154300,295463145,4970,4970,4970,4970,0
|
|
20241205,154200,295463145,4970,4970,4970,4970,0
|
|
20241205,154100,295463145,4970,4970,4970,4970,0
|
|
20241205,154000,295463145,4970,4970,4970,4970,0
|
|
20241205,153900,295463145,4970,4970,4970,4970,0
|
|
20241205,153800,295463145,4970,4970,4970,4970,0
|
|
20241205,153700,295463145,4970,4970,4970,4970,0
|
|
20241205,153600,295463145,4970,4970,4970,4970,0
|
|
20241205,153500,295463145,4970,4970,4970,4970,0
|
|
20241205,153400,295463145,4970,4970,4970,4970,0
|
|
20241205,153300,295463145,4970,4970,4970,4970,0
|
|
20241205,153200,295463145,4970,4970,4970,4970,0
|
|
20241205,153100,295463145,4970,4970,4970,4970,0
|
|
20241205,153000,295463145,4970,4970,4970,4970,212
|
|
20241205,152900,294409505,4960,4960,4960,4960,0
|
|
20241205,152800,294409505,4960,4960,4960,4960,0
|
|
20241205,152700,294409505,4960,4960,4960,4960,0
|
|
20241205,152600,294409505,4960,4960,4960,4960,0
|
|
20241205,152500,294409505,4960,4960,4960,4960,0
|
|
20241205,152400,294409505,4960,4960,4960,4960,0
|
|
20241205,152300,294409505,4960,4960,4960,4960,0
|
|
20241205,152200,294409505,4960,4960,4960,4960,0
|
|
20241205,152100,294409505,4960,4960,4960,4960,0
|
|
20241205,152000,294409505,4960,4960,4960,4960,0
|
|
20241205,151900,294409505,4960,4960,4960,4960,1
|
|
20241205,151800,294404545,4955,4955,4955,4955,0
|
|
20241205,151700,294404545,4955,4955,4955,4955,0
|
|
20241205,151600,294404545,4955,4955,4955,4955,0
|
|
20241205,151500,294404545,4955,4955,4955,4955,0
|
|
20241205,151400,294404545,4955,4955,4955,4955,0
|
|
20241205,151300,294404545,4955,4955,4955,4955,0
|
|
20241205,151200,294404545,4955,4990,4995,4955,1000
|
|
20241205,151100,289424900,4990,4990,4990,4990,3
|
|
20241205,151000,289409930,4990,4990,4990,4990,22
|
|
20241205,150900,289300150,4990,4990,4990,4990,0
|
|
20241205,150800,289300150,4990,4990,4990,4990,0
|
|
20241205,150700,289300150,4990,4990,4990,4990,0
|
|
20241205,150600,289300150,4990,4990,4990,4990,0
|
|
20241205,150500,289300150,4990,4990,4990,4990,1
|
|
20241205,150400,289295160,4975,4975,4975,4975,0
|
|
20241205,150300,289295160,4975,4970,4975,4965,722
|
|
20241205,150200,285705365,4970,4970,4970,4970,179
|
|
20241205,150100,284815735,4975,4975,4975,4975,0
|
|
20241205,150000,284815735,4975,4975,4975,4975,600
|
|
20241205,145900,281830735,4965,4965,4965,4965,0
|
|
20241205,145800,281830735,4965,4965,4965,4965,0
|
|
20241205,145700,281830735,4965,4965,4965,4965,103
|
|
20241205,145600,281319340,4970,4970,4970,4970,242
|
|
20241205,145500,280116600,4970,4975,4975,4970,2965
|
|
20241205,145400,265365775,4975,4975,4975,4975,303
|
|
20241205,145300,263858350,4975,4975,4995,4975,41
|
|
20241205,145200,263654335,4995,4995,4995,4995,50
|
|
20241205,145100,263404585,4995,4975,4995,4975,428
|
|
20241205,145000,261268165,4975,4975,4975,4975,72
|
|
20241205,144900,260909965,4970,4990,4995,4970,4
|
|
20241205,144800,260890040,4975,4990,5020,4975,2573
|
|
20241205,144700,248054835,4995,4995,4995,4995,30
|
|
20241205,144600,247904985,4995,4995,4995,4995,255
|
|
20241205,144500,246631260,4995,5000,5000,4995,900
|
|
20241205,144400,242134725,5030,5030,5030,5030,0
|
|
20241205,144300,242134725,5030,5030,5030,5030,0
|
|
20241205,144200,242134725,5030,5030,5030,5030,0
|
|
20241205,144100,242134725,5030,5030,5030,5030,4
|
|
20241205,144000,242114605,5000,5000,5000,4995,4847
|
|
20241205,143900,217882385,5000,5020,5020,4995,4017
|
|
20241205,143800,197783690,5020,5020,5020,5020,0
|
|
20241205,143700,197783690,5020,5020,5020,5020,0
|
|
20241205,143600,197783690,5020,5020,5020,5020,0
|
|
20241205,143500,197783690,5020,5020,5020,5020,0
|
|
20241205,143400,197783690,5020,5020,5020,5020,0
|
|
20241205,143300,197783690,5020,5020,5020,5020,0
|
|
20241205,143200,197783690,5020,5020,5020,5020,0
|
|
20241205,143100,197783690,5020,5020,5020,5020,0
|
|
20241205,143000,197783690,5020,5020,5020,5020,0
|
|
20241205,142900,197783690,5020,5030,5030,5020,1744
|
|
20241205,142800,189028610,5030,5040,5040,5030,500
|
|
20241205,142700,186511530,5080,5080,5080,5080,0
|
|
20241205,142600,186511530,5080,5080,5080,5080,1
|
|
20241205,142500,186506450,5050,5050,5050,5050,0
|
|
20241205,142400,186506450,5050,5050,5050,5050,0
|
|
20241205,142300,186506450,5050,5050,5050,5050,200
|
|
20241205,142200,185496450,5050,5050,5050,5050,0
|
|
20241205,142100,185496450,5050,5050,5050,5050,0
|
|
20241205,142000,185496450,5050,5050,5050,5050,100
|
|
20241205,141900,184991450,5080,5080,5080,5080,0
|
|
20241205,141800,184991450,5080,5080,5080,5080,0
|
|
20241205,141700,184991450,5080,5080,5080,5080,0
|
|
20241205,141600,184991450,5080,5080,5080,5080,0
|
|
20241205,141500,184991450,5080,5080,5080,5080,0
|
|
20241205,141400,184991450,5080,5080,5080,5080,0
|
|
20241205,141300,184991450,5080,5080,5080,5080,6
|
|
20241205,141200,184960970,5080,5080,5080,5080,0
|
|
20241205,141100,184960970,5080,5080,5080,5080,0
|
|
20241205,141000,184960970,5080,5080,5080,5080,0
|
|
20241205,140900,184960970,5080,5080,5080,5080,0
|
|
20241205,140800,184960970,5080,5080,5080,5080,0
|
|
20241205,140700,184960970,5080,5080,5080,5080,0
|
|
20241205,140600,184960970,5080,5080,5080,5080,0
|
|
20241205,140500,184960970,5080,5080,5080,5080,0
|
|
20241205,140400,184960970,5080,5080,5080,5080,0
|
|
20241205,140300,184960970,5080,5080,5080,5080,0
|
|
20241205,140200,184960970,5080,5080,5080,5080,0
|
|
20241205,140100,184960970,5080,5080,5080,5080,0
|
|
20241205,140000,184960970,5080,5080,5080,5080,10
|
|
20241205,135900,184910170,5090,5090,5090,5090,0
|
|
20241205,135800,184910170,5090,5090,5090,5090,1
|
|
20241205,135700,184905080,5040,5040,5040,5040,1529
|
|
20241205,135600,177198920,5040,5040,5040,5040,0
|
|
20241205,135500,177198920,5040,5040,5040,5040,0
|
|
20241205,135400,177198920,5040,5040,5040,5040,0
|
|
20241205,135300,177198920,5040,5040,5040,5040,0
|
|
20241205,135200,177198920,5040,5040,5040,5040,0
|
|
20241205,135100,177198920,5040,5040,5040,5040,100
|
|
20241205,135000,176694920,5040,5040,5040,5040,0
|
|
20241205,134900,176694920,5040,5040,5040,5040,49
|
|
20241205,134800,176447960,5040,5040,5040,5040,0
|
|
20241205,134700,176447960,5040,5040,5040,5040,10
|
|
20241205,134600,176397560,5030,5030,5030,5030,0
|
|
20241205,134500,176397560,5030,5030,5030,5030,0
|
|
20241205,134400,176397560,5030,5030,5030,5030,0
|
|
20241205,134300,176397560,5030,5030,5030,5030,0
|
|
20241205,134200,176397560,5030,5030,5030,5030,20
|
|
20241205,134100,176296960,5050,5050,5050,5050,0
|
|
20241205,134000,176296960,5050,5050,5050,5050,0
|
|
20241205,133900,176296960,5050,5050,5050,5050,0
|
|
20241205,133800,176296960,5050,5050,5050,5050,0
|
|
20241205,133700,176296960,5050,5050,5050,5050,0
|
|
20241205,133600,176296960,5050,5050,5050,5050,0
|
|
20241205,133500,176296960,5050,5050,5050,5050,0
|
|
20241205,133400,176296960,5050,5050,5050,5050,0
|
|
20241205,133300,176296960,5050,5050,5050,5050,1
|
|
20241205,133200,176291910,5050,5050,5050,5050,0
|
|
20241205,133100,176291910,5050,5050,5050,5050,20
|
|
20241205,133000,176190910,5050,5050,5050,5050,1
|
|
20241205,132900,176185860,5030,5030,5030,5030,0
|
|
20241205,132800,176185860,5030,5030,5030,5030,130
|
|
20241205,132700,175531960,5030,5030,5030,5030,0
|
|
20241205,132600,175531960,5030,5030,5030,5030,0
|
|
20241205,132500,175531960,5030,5030,5030,5030,0
|
|
20241205,132400,175531960,5030,5030,5030,5030,0
|
|
20241205,132300,175531960,5030,5030,5030,5030,0
|
|
20241205,132200,175531960,5030,5030,5030,5030,600
|
|
20241205,132100,172513960,5030,5030,5030,5030,0
|
|
20241205,132000,172513960,5030,5030,5030,5030,0
|
|
20241205,131900,172513960,5030,5030,5030,5030,0
|
|
20241205,131800,172513960,5030,5030,5030,5030,0
|
|
20241205,131700,172513960,5030,5030,5030,5030,0
|
|
20241205,131600,172513960,5030,5030,5030,5030,0
|
|
20241205,131500,172513960,5030,5030,5030,5030,24
|
|
20241205,131400,172393240,5020,5030,5030,5020,653
|
|
20241205,131300,169108660,5030,5030,5030,5030,385
|
|
20241205,131200,167172110,5030,5030,5030,5030,0
|
|
20241205,131100,167172110,5030,5030,5030,5030,0
|
|
20241205,131000,167172110,5030,5030,5030,5030,0
|
|
20241205,130900,167172110,5030,5030,5030,5030,300
|
|
20241205,130800,165663110,5030,5030,5030,5030,0
|
|
20241205,130700,165663110,5030,5030,5030,5030,0
|
|
20241205,130600,165663110,5030,5030,5030,5030,0
|
|
20241205,130500,165663110,5030,5030,5030,5030,0
|
|
20241205,130400,165663110,5030,5030,5030,5030,0
|
|
20241205,130300,165663110,5030,5030,5030,5030,0
|
|
20241205,130200,165663110,5030,5030,5030,5030,0
|
|
20241205,130100,165663110,5030,5030,5030,5030,628
|
|
20241205,130000,162504270,5030,5030,5030,5030,442
|
|
20241205,125900,160281010,5040,5040,5040,5040,0
|
|
20241205,125800,160281010,5040,5040,5040,5040,0
|
|
20241205,125700,160281010,5040,5040,5040,5040,0
|
|
20241205,125600,160281010,5040,5040,5040,5040,0
|
|
20241205,125500,160281010,5040,5040,5040,5040,0
|
|
20241205,125400,160281010,5040,5040,5040,5040,360
|
|
20241205,125300,158466610,5050,5050,5050,5050,80
|
|
20241205,125200,158062610,5060,5060,5060,5060,4
|
|
20241205,125100,158042370,5060,5060,5060,5060,0
|
|
20241205,125000,158042370,5060,5060,5060,5060,0
|
|
20241205,124900,158042370,5060,5060,5060,5060,0
|
|
20241205,124800,158042370,5060,5060,5060,5060,0
|
|
20241205,124700,158042370,5060,5060,5060,5060,17
|
|
20241205,124600,157956350,5070,5070,5070,5070,0
|
|
20241205,124500,157956350,5070,5070,5070,5070,0
|
|
20241205,124400,157956350,5070,5070,5070,5070,0
|
|
20241205,124300,157956350,5070,5070,5070,5070,0
|
|
20241205,124200,157956350,5070,5070,5070,5070,0
|
|
20241205,124100,157956350,5070,5070,5070,5070,0
|
|
20241205,124000,157956350,5070,5070,5070,5070,0
|
|
20241205,123900,157956350,5070,5070,5070,5070,0
|
|
20241205,123800,157956350,5070,5070,5070,5070,0
|
|
20241205,123700,157956350,5070,5070,5070,5070,0
|
|
20241205,123600,157956350,5070,5070,5070,5070,0
|
|
20241205,123500,157956350,5070,5070,5070,5070,0
|
|
20241205,123400,157956350,5070,5070,5070,5070,0
|
|
20241205,123300,157956350,5070,5070,5070,5070,0
|
|
20241205,123200,157956350,5070,5070,5070,5070,0
|
|
20241205,123100,157956350,5070,5070,5070,5070,0
|
|
20241205,123000,157956350,5070,5070,5070,5070,0
|
|
20241205,122900,157956350,5070,5070,5070,5070,633
|
|
20241205,122800,154747040,5070,5070,5070,5070,0
|
|
20241205,122700,154747040,5070,5070,5070,5070,0
|
|
20241205,122600,154747040,5070,5070,5070,5070,0
|
|
20241205,122500,154747040,5070,5070,5070,5070,0
|
|
20241205,122400,154747040,5070,5070,5070,5070,0
|
|
20241205,122300,154747040,5070,5070,5070,5070,0
|
|
20241205,122200,154747040,5070,5070,5070,5070,0
|
|
20241205,122100,154747040,5070,5070,5070,5070,0
|
|
20241205,122000,154747040,5070,5070,5070,5070,0
|
|
20241205,121900,154747040,5070,5070,5070,5070,173
|
|
20241205,121800,153869930,5070,5070,5070,5070,0
|
|
20241205,121700,153869930,5070,5070,5070,5070,1
|
|
20241205,121600,153864860,5050,5050,5050,5050,0
|
|
20241205,121500,153864860,5050,5050,5050,5050,0
|
|
20241205,121400,153864860,5050,5050,5050,5050,0
|
|
20241205,121300,153864860,5050,5050,5050,5050,0
|
|
20241205,121200,153864860,5050,5050,5050,5050,0
|
|
20241205,121100,153864860,5050,5050,5050,5050,0
|
|
20241205,121000,153864860,5050,5050,5050,5050,0
|
|
20241205,120900,153864860,5050,5050,5050,5050,0
|
|
20241205,120800,153864860,5050,5050,5050,5050,0
|
|
20241205,120700,153864860,5050,5050,5050,5050,0
|
|
20241205,120600,153864860,5050,5050,5050,5050,0
|
|
20241205,120500,153864860,5050,5050,5050,5050,1
|
|
20241205,120400,153859810,5070,5070,5070,5070,0
|
|
20241205,120300,153859810,5070,5070,5070,5070,0
|
|
20241205,120200,153859810,5070,5070,5070,5070,0
|
|
20241205,120100,153859810,5070,5070,5070,5070,0
|
|
20241205,120000,153859810,5070,5070,5070,5070,0
|
|
20241205,115900,153859810,5070,5070,5070,5070,0
|
|
20241205,115800,153859810,5070,5070,5070,5070,0
|
|
20241205,115700,153859810,5070,5070,5070,5070,0
|
|
20241205,115600,153859810,5070,5070,5070,5070,0
|
|
20241205,115500,153859810,5070,5070,5070,5070,0
|
|
20241205,115400,153859810,5070,5070,5070,5070,0
|
|
20241205,115300,153859810,5070,5070,5070,5070,800
|
|
20241205,115200,149803810,5050,5050,5050,5050,0
|
|
20241205,115100,149803810,5050,5050,5050,5050,0
|
|
20241205,115000,149803810,5050,5050,5050,5050,0
|
|
20241205,114900,149803810,5050,5050,5050,5050,0
|
|
20241205,114800,149803810,5050,5050,5050,5050,0
|
|
20241205,114700,149803810,5050,5050,5050,5050,0
|
|
20241205,114600,149803810,5050,5050,5050,5050,0
|
|
20241205,114500,149803810,5050,5050,5050,5050,0
|
|
20241205,114400,149803810,5050,5050,5050,5050,0
|
|
20241205,114300,149803810,5050,5050,5050,5050,0
|
|
20241205,114200,149803810,5050,5050,5050,5050,0
|
|
20241205,114100,149803810,5050,5050,5050,5050,0
|
|
20241205,114000,149803810,5050,5050,5050,5050,0
|
|
20241205,113900,149803810,5050,5050,5050,5050,0
|
|
20241205,113800,149803810,5050,5050,5050,5050,140
|
|
20241205,113700,149096810,5050,5050,5050,5050,10
|
|
20241205,113600,149046310,5040,5040,5040,5040,0
|
|
20241205,113500,149046310,5040,5040,5040,5040,34
|
|
20241205,113400,148874950,5040,5040,5040,5040,111
|
|
20241205,113300,148315510,5040,5040,5040,5040,0
|
|
20241205,113200,148315510,5040,5040,5040,5040,0
|
|
20241205,113100,148315510,5040,5040,5040,5040,0
|
|
20241205,113000,148315510,5040,5040,5040,5040,0
|
|
20241205,112900,148315510,5040,5040,5040,5040,0
|
|
20241205,112800,148315510,5040,5040,5040,5040,18
|
|
20241205,112700,148224790,5050,5050,5050,5050,0
|
|
20241205,112600,148224790,5050,5050,5050,5050,0
|
|
20241205,112500,148224790,5050,5050,5050,5050,2
|
|
20241205,112400,148214690,5050,5050,5050,5050,0
|
|
20241205,112300,148214690,5050,5050,5050,5050,0
|
|
20241205,112200,148214690,5050,5050,5050,5050,208
|
|
20241205,112100,147164290,5050,5050,5050,5050,17
|
|
20241205,112000,147078440,5050,5050,5050,5050,0
|
|
20241205,111900,147078440,5050,5050,5050,5050,0
|
|
20241205,111800,147078440,5050,5050,5050,5050,0
|
|
20241205,111700,147078440,5050,5050,5050,5050,14
|
|
20241205,111600,147007740,5050,5050,5050,5050,0
|
|
20241205,111500,147007740,5050,5050,5050,5050,0
|
|
20241205,111400,147007740,5050,5050,5050,5050,17
|
|
20241205,111300,146921890,5040,5040,5040,5040,0
|
|
20241205,111200,146921890,5040,5040,5040,5040,0
|
|
20241205,111100,146921890,5040,5040,5040,5040,0
|
|
20241205,111000,146921890,5040,5040,5040,5040,0
|
|
20241205,110900,146921890,5040,5040,5040,5040,0
|
|
20241205,110800,146921890,5040,5040,5040,5040,84
|
|
20241205,110700,146498530,5030,5030,5030,5030,299
|
|
20241205,110600,144994560,5020,5020,5020,5020,0
|
|
20241205,110500,144994560,5020,5020,5020,5020,0
|
|
20241205,110400,144994560,5020,5040,5040,5020,872
|
|
20241205,110300,140609900,5040,5040,5040,5040,255
|
|
20241205,110200,139324700,5050,5050,5050,5050,0
|
|
20241205,110100,139324700,5050,5050,5050,5050,0
|
|
20241205,110000,139324700,5050,5050,5050,5050,0
|
|
20241205,105900,139324700,5050,5050,5050,5050,0
|
|
20241205,105800,139324700,5050,5050,5050,5050,1
|
|
20241205,105700,139319650,5030,5030,5030,5030,28
|
|
20241205,105600,139178810,5020,5020,5020,5020,0
|
|
20241205,105500,139178810,5020,5030,5030,5020,807
|
|
20241205,105400,135122670,5040,5040,5040,5040,10
|
|
20241205,105300,135072270,5040,5040,5040,5040,0
|
|
20241205,105200,135072270,5040,5040,5040,5040,0
|
|
20241205,105100,135072270,5040,5040,5040,5040,9
|
|
20241205,105000,135026910,5050,5050,5050,5050,500
|
|
20241205,104900,132501910,5050,5050,5050,5050,0
|
|
20241205,104800,132501910,5050,5050,5050,5050,0
|
|
20241205,104700,132501910,5050,5050,5050,5050,0
|
|
20241205,104600,132501910,5050,5050,5050,5050,0
|
|
20241205,104500,132501910,5050,5050,5050,5050,0
|
|
20241205,104400,132501910,5050,5050,5050,5050,2
|
|
20241205,104300,132491810,5060,5060,5060,5060,2
|
|
20241205,104200,132481690,5060,5060,5060,5060,0
|
|
20241205,104100,132481690,5060,5060,5060,5060,0
|
|
20241205,104000,132481690,5060,5060,5060,5060,0
|
|
20241205,103900,132481690,5060,5060,5060,5060,400
|
|
20241205,103800,130457690,5060,5060,5060,5060,0
|
|
20241205,103700,130457690,5060,5060,5060,5060,100
|
|
20241205,103600,129951690,5060,5060,5060,5060,1
|
|
20241205,103500,129946630,5060,5060,5060,5060,0
|
|
20241205,103400,129946630,5060,5060,5060,5060,0
|
|
20241205,103300,129946630,5060,5040,5060,5040,178
|
|
20241205,103200,129048730,5030,5030,5030,5030,0
|
|
20241205,103100,129048730,5030,5030,5030,5030,0
|
|
20241205,103000,129048730,5030,5030,5030,5030,0
|
|
20241205,102900,129048730,5030,5030,5030,5030,0
|
|
20241205,102800,129048730,5030,5030,5030,5000,7543
|
|
20241205,102700,91260770,5040,5040,5040,5040,0
|
|
20241205,102600,91260770,5040,5040,5040,5040,1
|
|
20241205,102500,91255730,5070,5070,5070,5070,0
|
|
20241205,102400,91255730,5070,5070,5070,5070,0
|
|
20241205,102300,91255730,5070,5070,5070,5070,0
|
|
20241205,102200,91255730,5070,5070,5070,5070,0
|
|
20241205,102100,91255730,5070,5070,5070,5070,0
|
|
20241205,102000,91255730,5070,5070,5070,5070,0
|
|
20241205,101900,91255730,5070,5070,5070,5070,0
|
|
20241205,101800,91255730,5070,5070,5070,5070,0
|
|
20241205,101700,91255730,5070,5070,5070,5070,0
|
|
20241205,101600,91255730,5070,5070,5070,5070,0
|
|
20241205,101500,91255730,5070,5070,5070,5070,0
|
|
20241205,101400,91255730,5070,5070,5070,5070,0
|
|
20241205,101300,91255730,5070,5070,5070,5070,10
|
|
20241205,101200,91205030,5070,5070,5070,5070,0
|
|
20241205,101100,91205030,5070,5050,5070,5050,301
|
|
20241205,101000,89684960,5030,5030,5030,5030,0
|
|
20241205,100900,89684960,5030,5050,5050,5030,1500
|
|
20241205,100800,82134940,5060,5060,5060,5060,1
|
|
20241205,100700,82129880,5030,5030,5030,5030,75
|
|
20241205,100600,81752630,5020,5020,5020,5020,0
|
|
20241205,100500,81752630,5020,5020,5020,5020,0
|
|
20241205,100400,81752630,5020,5020,5020,5020,0
|
|
20241205,100300,81752630,5020,5020,5020,5020,0
|
|
20241205,100200,81752630,5020,5020,5020,5020,0
|
|
20241205,100100,81752630,5020,5020,5020,5020,14
|
|
20241205,100000,81682350,5020,5030,5030,5020,224
|
|
20241205,095900,80556870,5020,5020,5020,5020,0
|
|
20241205,095800,80556870,5020,5030,5030,5020,386
|
|
20241205,095700,78615510,5030,5030,5030,5030,0
|
|
20241205,095600,78615510,5030,5030,5030,5030,0
|
|
20241205,095500,78615510,5030,5030,5030,5030,200
|
|
20241205,095400,77609510,5070,5070,5070,5070,21
|
|
20241205,095300,77503040,5070,5070,5070,5070,0
|
|
20241205,095200,77503040,5070,5070,5070,5070,0
|
|
20241205,095100,77503040,5070,5070,5070,5070,5
|
|
20241205,095000,77477690,5030,5030,5030,5030,0
|
|
20241205,094900,77477690,5030,5040,5040,5030,500
|
|
20241205,094800,74959490,5080,5080,5080,5080,0
|
|
20241205,094700,74959490,5080,5080,5080,5080,100
|
|
20241205,094600,74451490,5080,5080,5080,5080,0
|
|
20241205,094500,74451490,5080,5080,5080,5080,0
|
|
20241205,094400,74451490,5080,5080,5080,5080,160
|
|
20241205,094300,73638690,5080,5080,5080,5080,6
|
|
20241205,094200,73608210,5080,5080,5080,5080,2
|
|
20241205,094100,73598050,5060,5020,5060,5020,662
|
|
20241205,094000,70268330,5020,5040,5040,5020,1000
|
|
20241205,093900,65240380,5070,5070,5070,5070,0
|
|
20241205,093800,65240380,5070,5070,5070,5070,0
|
|
20241205,093700,65240380,5070,5060,5070,5060,1009
|
|
20241205,093600,60129620,5060,5030,5060,5030,911
|
|
20241205,093500,55531720,5010,5020,5020,5010,1500
|
|
20241205,093400,48011620,5010,5010,5010,5010,0
|
|
20241205,093300,48011620,5010,5010,5010,5010,0
|
|
20241205,093200,48011620,5010,5010,5010,5010,0
|
|
20241205,093100,48011620,5010,5010,5010,5010,20
|
|
20241205,093000,47911420,5010,5010,5010,5010,0
|
|
20241205,092900,47911420,5010,5010,5010,5010,1
|
|
20241205,092800,47906410,5010,5030,5030,5010,804
|
|
20241205,092700,43871870,5040,5040,5040,5040,0
|
|
20241205,092600,43871870,5040,5040,5040,5040,0
|
|
20241205,092500,43871870,5040,5040,5040,5040,0
|
|
20241205,092400,43871870,5040,5040,5040,5040,0
|
|
20241205,092300,43871870,5040,5040,5040,5040,800
|
|
20241205,092200,39839870,5010,5010,5010,5010,0
|
|
20241205,092100,39839870,5010,5010,5010,5010,0
|
|
20241205,092000,39839870,5010,5010,5010,5010,0
|
|
20241205,091900,39839870,5010,5020,5020,5010,1079
|
|
20241205,091800,34432990,5020,5030,5030,5020,1736
|
|
20241205,091700,25711960,5030,5030,5110,5030,440
|
|
20241205,091600,23486600,5030,5050,5150,5030,1550
|
|
20241205,091500,15541300,5030,5030,5030,5030,500
|
|
20241205,091400,13026300,5050,5050,5050,5050,10
|
|
20241205,091300,12975800,5020,5020,5020,5020,0
|
|
20241205,091200,12975800,5020,5020,5020,5020,152
|
|
20241205,091100,12212760,5020,5020,5020,5020,226
|
|
20241205,091000,11078240,5020,5020,5020,5020,0
|
|
20241205,090900,11078240,5020,5020,5020,5020,52
|
|
20241205,090800,10817200,5020,5020,5020,5020,0
|
|
20241205,090700,10817200,5020,5020,5020,5020,412
|
|
20241205,090600,8748960,5020,5020,5020,5020,460
|
|
20241205,090500,6439760,5030,5030,5030,5030,100
|
|
20241205,090400,5936760,5040,5040,5040,5040,285
|
|
20241205,090300,4500360,5060,5080,5080,5060,364
|
|
20241205,090200,2656700,5080,5060,5080,5060,237
|
|
20241205,090100,1457280,5060,5060,5060,5060,273
|
|
20241205,090000,75900,5060,5060,5060,5060,15
|