741 lines
35 KiB
CSV
741 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241206,211800,358494660,4920,4920,4920,4920,221
|
|
20241206,211700,358494660,4920,4920,4920,4920,0
|
|
20241206,211600,358494660,4920,4920,4920,4920,0
|
|
20241206,211500,358494660,4920,4920,4920,4920,0
|
|
20241206,211400,358494660,4920,4920,4920,4920,0
|
|
20241206,211300,358494660,4920,4920,4920,4920,0
|
|
20241206,211200,358494660,4920,4920,4920,4920,0
|
|
20241206,211100,358494660,4920,4920,4920,4920,0
|
|
20241206,211000,358494660,4920,4920,4920,4920,0
|
|
20241206,210900,358494660,4920,4920,4920,4920,0
|
|
20241206,210800,358494660,4920,4920,4920,4920,0
|
|
20241206,210700,358494660,4920,4920,4920,4920,0
|
|
20241206,210600,358494660,4920,4920,4920,4920,0
|
|
20241206,210500,358494660,4920,4920,4920,4920,0
|
|
20241206,210400,358494660,4920,4920,4920,4920,0
|
|
20241206,210300,358494660,4920,4920,4920,4920,0
|
|
20241206,210200,358494660,4920,4920,4920,4920,0
|
|
20241206,210100,358494660,4920,4920,4920,4920,0
|
|
20241206,210000,358494660,4920,4920,4920,4920,0
|
|
20241206,205900,358494660,4920,4920,4920,4920,0
|
|
20241206,205800,358494660,4920,4920,4920,4920,0
|
|
20241206,205700,358494660,4920,4920,4920,4920,0
|
|
20241206,205600,358494660,4920,4920,4920,4920,0
|
|
20241206,205500,358494660,4920,4920,4920,4920,0
|
|
20241206,205400,358494660,4920,4920,4920,4920,0
|
|
20241206,205300,358494660,4920,4920,4920,4920,0
|
|
20241206,205200,358494660,4920,4920,4920,4920,0
|
|
20241206,205100,358494660,4920,4920,4920,4920,0
|
|
20241206,205000,358494660,4920,4920,4920,4920,0
|
|
20241206,204900,358494660,4920,4920,4920,4920,0
|
|
20241206,204800,358494660,4920,4920,4920,4920,221
|
|
20241206,204700,358494660,4920,4920,4920,4920,0
|
|
20241206,204600,358494660,4920,4920,4920,4920,0
|
|
20241206,204500,358494660,4920,4920,4920,4920,0
|
|
20241206,204400,358494660,4920,4920,4920,4920,0
|
|
20241206,204300,358494660,4920,4920,4920,4920,0
|
|
20241206,204200,358494660,4920,4920,4920,4920,0
|
|
20241206,204100,358494660,4920,4920,4920,4920,0
|
|
20241206,204000,358494660,4920,4920,4920,4920,0
|
|
20241206,203900,358494660,4920,4920,4920,4920,0
|
|
20241206,203800,358494660,4920,4920,4920,4920,0
|
|
20241206,203700,358494660,4920,4920,4920,4920,0
|
|
20241206,203600,358494660,4920,4920,4920,4920,0
|
|
20241206,203500,358494660,4920,4920,4920,4920,0
|
|
20241206,203400,358494660,4920,4920,4920,4920,0
|
|
20241206,203300,358494660,4920,4920,4920,4920,0
|
|
20241206,203200,358494660,4920,4920,4920,4920,0
|
|
20241206,203100,358494660,4920,4920,4920,4920,0
|
|
20241206,203000,358494660,4920,4920,4920,4920,0
|
|
20241206,202900,358494660,4920,4920,4920,4920,0
|
|
20241206,202800,358494660,4920,4920,4920,4920,0
|
|
20241206,202700,358494660,4920,4920,4920,4920,0
|
|
20241206,202600,358494660,4920,4920,4920,4920,0
|
|
20241206,202500,358494660,4920,4920,4920,4920,0
|
|
20241206,202400,358494660,4920,4920,4920,4920,0
|
|
20241206,202300,358494660,4920,4920,4920,4920,0
|
|
20241206,202200,358494660,4920,4920,4920,4920,0
|
|
20241206,202100,358494660,4920,4920,4920,4920,0
|
|
20241206,202000,358494660,4920,4920,4920,4920,0
|
|
20241206,201900,358494660,4920,4920,4920,4920,0
|
|
20241206,201800,358494660,4920,4920,4920,4920,221
|
|
20241206,201700,358494660,4920,4920,4920,4920,0
|
|
20241206,201600,358494660,4920,4920,4920,4920,0
|
|
20241206,201500,358494660,4920,4920,4920,4920,0
|
|
20241206,201400,358494660,4920,4920,4920,4920,0
|
|
20241206,201300,358494660,4920,4920,4920,4920,0
|
|
20241206,201200,358494660,4920,4920,4920,4920,0
|
|
20241206,201100,358494660,4920,4920,4920,4920,0
|
|
20241206,201000,358494660,4920,4920,4920,4920,0
|
|
20241206,200900,358494660,4920,4920,4920,4920,0
|
|
20241206,200800,358494660,4920,4920,4920,4920,0
|
|
20241206,200700,358494660,4920,4920,4920,4920,0
|
|
20241206,200600,358494660,4920,4920,4920,4920,0
|
|
20241206,200500,358494660,4920,4920,4920,4920,0
|
|
20241206,200400,358494660,4920,4920,4920,4920,0
|
|
20241206,200300,358494660,4920,4920,4920,4920,0
|
|
20241206,200200,358494660,4920,4920,4920,4920,0
|
|
20241206,200100,358494660,4920,4920,4920,4920,0
|
|
20241206,200000,358494660,4920,4920,4920,4920,0
|
|
20241206,195900,358494660,4920,4920,4920,4920,0
|
|
20241206,195800,358494660,4920,4920,4920,4920,0
|
|
20241206,195700,358494660,4920,4920,4920,4920,0
|
|
20241206,195600,358494660,4920,4920,4920,4920,0
|
|
20241206,195500,358494660,4920,4920,4920,4920,0
|
|
20241206,195400,358494660,4920,4920,4920,4920,0
|
|
20241206,195300,358494660,4920,4920,4920,4920,0
|
|
20241206,195200,358494660,4920,4920,4920,4920,0
|
|
20241206,195100,358494660,4920,4920,4920,4920,0
|
|
20241206,195000,358494660,4920,4920,4920,4920,0
|
|
20241206,194900,358494660,4920,4920,4920,4920,0
|
|
20241206,194800,358494660,4920,4920,4920,4920,221
|
|
20241206,194700,358494660,4920,4920,4920,4920,0
|
|
20241206,194600,358494660,4920,4920,4920,4920,0
|
|
20241206,194500,358494660,4920,4920,4920,4920,0
|
|
20241206,194400,358494660,4920,4920,4920,4920,0
|
|
20241206,194300,358494660,4920,4920,4920,4920,0
|
|
20241206,194200,358494660,4920,4920,4920,4920,0
|
|
20241206,194100,358494660,4920,4920,4920,4920,0
|
|
20241206,194000,358494660,4920,4920,4920,4920,0
|
|
20241206,193900,358494660,4920,4920,4920,4920,0
|
|
20241206,193800,358494660,4920,4920,4920,4920,0
|
|
20241206,193700,358494660,4920,4920,4920,4920,0
|
|
20241206,193600,358494660,4920,4920,4920,4920,0
|
|
20241206,193500,358494660,4920,4920,4920,4920,0
|
|
20241206,193400,358494660,4920,4920,4920,4920,0
|
|
20241206,193300,358494660,4920,4920,4920,4920,0
|
|
20241206,193200,358494660,4920,4920,4920,4920,0
|
|
20241206,193100,358494660,4920,4920,4920,4920,0
|
|
20241206,193000,358494660,4920,4920,4920,4920,0
|
|
20241206,192900,358494660,4920,4920,4920,4920,0
|
|
20241206,192800,358494660,4920,4920,4920,4920,0
|
|
20241206,192700,358494660,4920,4920,4920,4920,0
|
|
20241206,192600,358494660,4920,4920,4920,4920,0
|
|
20241206,192500,358494660,4920,4920,4920,4920,0
|
|
20241206,192400,358494660,4920,4920,4920,4920,0
|
|
20241206,192300,358494660,4920,4920,4920,4920,0
|
|
20241206,192200,358494660,4920,4920,4920,4920,0
|
|
20241206,192100,358494660,4920,4920,4920,4920,0
|
|
20241206,192000,358494660,4920,4920,4920,4920,0
|
|
20241206,191900,358494660,4920,4920,4920,4920,0
|
|
20241206,191800,358494660,4920,4920,4920,4920,221
|
|
20241206,191700,358494660,4920,4920,4920,4920,0
|
|
20241206,191600,358494660,4920,4920,4920,4920,0
|
|
20241206,191500,358494660,4920,4920,4920,4920,0
|
|
20241206,191400,358494660,4920,4920,4920,4920,0
|
|
20241206,191300,358494660,4920,4920,4920,4920,0
|
|
20241206,191200,358494660,4920,4920,4920,4920,0
|
|
20241206,191100,358494660,4920,4920,4920,4920,0
|
|
20241206,191000,358494660,4920,4920,4920,4920,0
|
|
20241206,190900,358494660,4920,4920,4920,4920,0
|
|
20241206,190800,358494660,4920,4920,4920,4920,0
|
|
20241206,190700,358494660,4920,4920,4920,4920,0
|
|
20241206,190600,358494660,4920,4920,4920,4920,0
|
|
20241206,190500,358494660,4920,4920,4920,4920,0
|
|
20241206,190400,358494660,4920,4920,4920,4920,0
|
|
20241206,190300,358494660,4920,4920,4920,4920,0
|
|
20241206,190200,358494660,4920,4920,4920,4920,0
|
|
20241206,190100,358494660,4920,4920,4920,4920,0
|
|
20241206,190000,358494660,4920,4920,4920,4920,0
|
|
20241206,185900,358494660,4920,4920,4920,4920,0
|
|
20241206,185800,358494660,4920,4920,4920,4920,0
|
|
20241206,185700,358494660,4920,4920,4920,4920,0
|
|
20241206,185600,358494660,4920,4920,4920,4920,0
|
|
20241206,185500,358494660,4920,4920,4920,4920,0
|
|
20241206,185400,358494660,4920,4920,4920,4920,0
|
|
20241206,185300,358494660,4920,4920,4920,4920,0
|
|
20241206,185200,358494660,4920,4920,4920,4920,0
|
|
20241206,185100,358494660,4920,4920,4920,4920,0
|
|
20241206,185000,358494660,4920,4920,4920,4920,0
|
|
20241206,184900,358494660,4920,4920,4920,4920,0
|
|
20241206,184800,358494660,4920,4920,4920,4920,221
|
|
20241206,184700,358494660,4920,4920,4920,4920,0
|
|
20241206,184600,358494660,4920,4920,4920,4920,0
|
|
20241206,184500,358494660,4920,4920,4920,4920,0
|
|
20241206,184400,358494660,4920,4920,4920,4920,0
|
|
20241206,184300,358494660,4920,4920,4920,4920,0
|
|
20241206,184200,358494660,4920,4920,4920,4920,0
|
|
20241206,184100,358494660,4920,4920,4920,4920,0
|
|
20241206,184000,358494660,4920,4920,4920,4920,0
|
|
20241206,183900,358494660,4920,4920,4920,4920,0
|
|
20241206,183800,358494660,4920,4920,4920,4920,0
|
|
20241206,183700,358494660,4920,4920,4920,4920,0
|
|
20241206,183600,358494660,4920,4920,4920,4920,0
|
|
20241206,183500,358494660,4920,4920,4920,4920,0
|
|
20241206,183400,358494660,4920,4920,4920,4920,0
|
|
20241206,183300,358494660,4920,4920,4920,4920,0
|
|
20241206,183200,358494660,4920,4920,4920,4920,0
|
|
20241206,183100,358494660,4920,4920,4920,4920,0
|
|
20241206,183000,358494660,4920,4920,4920,4920,0
|
|
20241206,182900,358494660,4920,4920,4920,4920,0
|
|
20241206,182800,358494660,4920,4920,4920,4920,0
|
|
20241206,182700,358494660,4920,4920,4920,4920,0
|
|
20241206,182600,358494660,4920,4920,4920,4920,0
|
|
20241206,182500,358494660,4920,4920,4920,4920,0
|
|
20241206,182400,358494660,4920,4920,4920,4920,0
|
|
20241206,182300,358494660,4920,4920,4920,4920,0
|
|
20241206,182200,358494660,4920,4920,4920,4920,0
|
|
20241206,182100,358494660,4920,4920,4920,4920,0
|
|
20241206,182000,358494660,4920,4920,4920,4920,0
|
|
20241206,181900,358494660,4920,4920,4920,4920,0
|
|
20241206,181800,358494660,4920,4920,4920,4920,221
|
|
20241206,181700,358494660,4920,4920,4920,4920,0
|
|
20241206,181600,358494660,4920,4920,4920,4920,0
|
|
20241206,181500,358494660,4920,4920,4920,4920,0
|
|
20241206,181400,358494660,4920,4920,4920,4920,0
|
|
20241206,181300,358494660,4920,4920,4920,4920,0
|
|
20241206,181200,358494660,4920,4920,4920,4920,0
|
|
20241206,181100,358494660,4920,4920,4920,4920,0
|
|
20241206,181000,358494660,4920,4920,4920,4920,0
|
|
20241206,180900,358494660,4920,4920,4920,4920,0
|
|
20241206,180800,358494660,4920,4920,4920,4920,0
|
|
20241206,180700,358494660,4920,4920,4920,4920,0
|
|
20241206,180600,358494660,4920,4920,4920,4920,0
|
|
20241206,180500,358494660,4920,4920,4920,4920,0
|
|
20241206,180400,358494660,4920,4920,4920,4920,0
|
|
20241206,180300,358494660,4920,4920,4920,4920,0
|
|
20241206,180200,358494660,4920,4920,4920,4920,0
|
|
20241206,180100,358494660,4920,4920,4920,4920,0
|
|
20241206,180000,358494660,4920,4920,4920,4920,0
|
|
20241206,175900,358494660,4920,4920,4920,4920,0
|
|
20241206,175800,358494660,4920,4920,4920,4920,0
|
|
20241206,175700,358494660,4920,4920,4920,4920,0
|
|
20241206,175600,358494660,4920,4920,4920,4920,0
|
|
20241206,175500,358494660,4920,4920,4920,4920,0
|
|
20241206,175400,358494660,4920,4920,4920,4920,0
|
|
20241206,175300,358494660,4920,4920,4920,4920,0
|
|
20241206,175200,358494660,4920,4920,4920,4920,0
|
|
20241206,175100,358494660,4920,4920,4920,4920,0
|
|
20241206,175000,358494660,4920,4920,4920,4920,0
|
|
20241206,174900,358494660,4920,4920,4920,4920,0
|
|
20241206,174800,358494660,4920,4920,4920,4920,221
|
|
20241206,174700,358494660,4920,4920,4920,4920,0
|
|
20241206,174600,358494660,4920,4920,4920,4920,0
|
|
20241206,174500,358494660,4920,4920,4920,4920,0
|
|
20241206,174400,358494660,4920,4920,4920,4920,0
|
|
20241206,174300,358494660,4920,4920,4920,4920,0
|
|
20241206,174200,358494660,4920,4920,4920,4920,0
|
|
20241206,174100,358494660,4920,4920,4920,4920,0
|
|
20241206,174000,358494660,4920,4920,4920,4920,0
|
|
20241206,173900,358494660,4920,4920,4920,4920,0
|
|
20241206,173800,358494660,4920,4920,4920,4920,0
|
|
20241206,173700,358494660,4920,4920,4920,4920,0
|
|
20241206,173600,358494660,4920,4920,4920,4920,0
|
|
20241206,173500,358494660,4920,4920,4920,4920,0
|
|
20241206,173400,358494660,4920,4920,4920,4920,0
|
|
20241206,173300,358494660,4920,4920,4920,4920,0
|
|
20241206,173200,358494660,4920,4920,4920,4920,0
|
|
20241206,173100,358494660,4920,4920,4920,4920,0
|
|
20241206,173000,358494660,4920,4920,4920,4920,0
|
|
20241206,172900,358494660,4920,4920,4920,4920,0
|
|
20241206,172800,358494660,4920,4920,4920,4920,0
|
|
20241206,172700,358494660,4920,4920,4920,4920,0
|
|
20241206,172600,358494660,4920,4920,4920,4920,0
|
|
20241206,172500,358494660,4920,4920,4920,4920,0
|
|
20241206,172400,358494660,4920,4920,4920,4920,0
|
|
20241206,172300,358494660,4920,4920,4920,4920,0
|
|
20241206,172200,358494660,4920,4920,4920,4920,0
|
|
20241206,172100,358494660,4920,4920,4920,4920,0
|
|
20241206,172000,358494660,4920,4920,4920,4920,0
|
|
20241206,171900,358494660,4920,4920,4920,4920,0
|
|
20241206,171800,358494660,4920,4920,4920,4920,221
|
|
20241206,171700,358494660,4920,4920,4920,4920,0
|
|
20241206,171600,358494660,4920,4920,4920,4920,0
|
|
20241206,171500,358494660,4920,4920,4920,4920,0
|
|
20241206,171400,358494660,4920,4920,4920,4920,0
|
|
20241206,171300,358494660,4920,4920,4920,4920,0
|
|
20241206,171200,358494660,4920,4920,4920,4920,0
|
|
20241206,171100,358494660,4920,4920,4920,4920,0
|
|
20241206,171000,358494660,4920,4920,4920,4920,0
|
|
20241206,170900,358494660,4920,4920,4920,4920,0
|
|
20241206,170800,358494660,4920,4920,4920,4920,0
|
|
20241206,170700,358494660,4920,4920,4920,4920,0
|
|
20241206,170600,358494660,4920,4920,4920,4920,0
|
|
20241206,170500,358494660,4920,4920,4920,4920,0
|
|
20241206,170400,358494660,4920,4920,4920,4920,0
|
|
20241206,170300,358494660,4920,4920,4920,4920,0
|
|
20241206,170200,358494660,4920,4920,4920,4920,0
|
|
20241206,170100,358494660,4920,4920,4920,4920,0
|
|
20241206,170000,358494660,4920,4920,4920,4920,0
|
|
20241206,165900,358494660,4920,4920,4920,4920,0
|
|
20241206,165800,358494660,4920,4920,4920,4920,0
|
|
20241206,165700,358494660,4920,4920,4920,4920,0
|
|
20241206,165600,358494660,4920,4920,4920,4920,0
|
|
20241206,165500,358494660,4920,4920,4920,4920,0
|
|
20241206,165400,358494660,4920,4920,4920,4920,0
|
|
20241206,165300,358494660,4920,4920,4920,4920,0
|
|
20241206,165200,358494660,4920,4920,4920,4920,0
|
|
20241206,165100,358494660,4920,4920,4920,4920,0
|
|
20241206,165000,358494660,4920,4920,4920,4920,0
|
|
20241206,164900,358494660,4920,4920,4920,4920,0
|
|
20241206,164800,358494660,4920,4920,4920,4920,221
|
|
20241206,164700,358494660,4920,4920,4920,4920,0
|
|
20241206,164600,358494660,4920,4920,4920,4920,0
|
|
20241206,164500,358494660,4920,4920,4920,4920,0
|
|
20241206,164400,358494660,4920,4920,4920,4920,0
|
|
20241206,164300,358494660,4920,4920,4920,4920,0
|
|
20241206,164200,358494660,4920,4920,4920,4920,0
|
|
20241206,164100,358494660,4920,4920,4920,4920,0
|
|
20241206,164000,358494660,4920,4920,4920,4920,0
|
|
20241206,163900,358494660,4920,4920,4920,4920,0
|
|
20241206,163800,358494660,4920,4920,4920,4920,0
|
|
20241206,163700,358494660,4920,4920,4920,4920,0
|
|
20241206,163600,358494660,4920,4920,4920,4920,0
|
|
20241206,163500,358494660,4920,4920,4920,4920,0
|
|
20241206,163400,358494660,4920,4920,4920,4920,0
|
|
20241206,163300,358494660,4920,4920,4920,4920,0
|
|
20241206,163200,358494660,4920,4920,4920,4920,0
|
|
20241206,163100,358494660,4920,4920,4920,4920,0
|
|
20241206,163000,358494660,4920,4920,4920,4920,0
|
|
20241206,162900,358494660,4920,4920,4920,4920,0
|
|
20241206,162800,358494660,4920,4920,4920,4920,0
|
|
20241206,162700,358494660,4920,4920,4920,4920,0
|
|
20241206,162600,358494660,4920,4920,4920,4920,0
|
|
20241206,162500,358494660,4920,4920,4920,4920,0
|
|
20241206,162400,358494660,4920,4920,4920,4920,0
|
|
20241206,162300,358494660,4920,4920,4920,4920,0
|
|
20241206,162200,358494660,4920,4920,4920,4920,0
|
|
20241206,162100,358494660,4920,4920,4920,4920,0
|
|
20241206,162000,358494660,4920,4920,4920,4920,0
|
|
20241206,161900,358494660,4920,4920,4920,4920,0
|
|
20241206,161800,358494660,4920,4920,4920,4920,221
|
|
20241206,161700,358494660,4920,4920,4920,4920,0
|
|
20241206,161600,358494660,4920,4920,4920,4920,0
|
|
20241206,161500,358494660,4920,4920,4920,4920,0
|
|
20241206,161400,358494660,4920,4920,4920,4920,0
|
|
20241206,161300,358494660,4920,4920,4920,4920,0
|
|
20241206,161200,358494660,4920,4920,4920,4920,0
|
|
20241206,161100,358494660,4920,4920,4920,4920,0
|
|
20241206,161000,358494660,4920,4920,4920,4920,0
|
|
20241206,160900,358494660,4920,4920,4920,4920,0
|
|
20241206,160800,358494660,4920,4920,4920,4920,0
|
|
20241206,160700,358494660,4920,4920,4920,4920,0
|
|
20241206,160600,358494660,4920,4920,4920,4920,0
|
|
20241206,160500,358494660,4920,4920,4920,4920,0
|
|
20241206,160400,358494660,4920,4920,4920,4920,0
|
|
20241206,160300,358494660,4920,4920,4920,4920,0
|
|
20241206,160200,358494660,4920,4920,4920,4920,0
|
|
20241206,160100,358494660,4920,4920,4920,4920,0
|
|
20241206,160000,358494660,4920,4920,4920,4920,0
|
|
20241206,155900,358494660,4920,4920,4920,4920,0
|
|
20241206,155800,358494660,4920,4920,4920,4920,0
|
|
20241206,155700,358494660,4920,4920,4920,4920,0
|
|
20241206,155600,358494660,4920,4920,4920,4920,0
|
|
20241206,155500,358494660,4920,4920,4920,4920,0
|
|
20241206,155400,358494660,4920,4920,4920,4920,0
|
|
20241206,155300,358494660,4920,4920,4920,4920,0
|
|
20241206,155200,358494660,4920,4920,4920,4920,0
|
|
20241206,155100,358494660,4920,4920,4920,4920,0
|
|
20241206,155000,358494660,4920,4920,4920,4920,0
|
|
20241206,154900,358494660,4920,4920,4920,4920,0
|
|
20241206,154800,358494660,4920,4920,4920,4920,221
|
|
20241206,154700,358494660,4920,4920,4920,4920,0
|
|
20241206,154600,358494660,4920,4920,4920,4920,0
|
|
20241206,154500,358494660,4920,4920,4920,4920,0
|
|
20241206,154400,358494660,4920,4920,4920,4920,0
|
|
20241206,154300,358494660,4920,4920,4920,4920,0
|
|
20241206,154200,358494660,4920,4920,4920,4920,0
|
|
20241206,154100,358494660,4920,4920,4920,4920,0
|
|
20241206,154000,358494660,4920,4920,4920,4920,0
|
|
20241206,153900,358494660,4920,4920,4920,4920,0
|
|
20241206,153800,358494660,4920,4920,4920,4920,0
|
|
20241206,153700,358494660,4920,4920,4920,4920,0
|
|
20241206,153600,358494660,4920,4920,4920,4920,0
|
|
20241206,153500,358494660,4920,4920,4920,4920,0
|
|
20241206,153400,358494660,4920,4920,4920,4920,0
|
|
20241206,153300,358494660,4920,4920,4920,4920,0
|
|
20241206,153200,358494660,4920,4920,4920,4920,0
|
|
20241206,153100,358494660,4920,4920,4920,4920,0
|
|
20241206,153000,358494660,4920,4920,4920,4920,221
|
|
20241206,152900,357407340,4920,4920,4920,4920,0
|
|
20241206,152800,357407340,4920,4920,4920,4920,0
|
|
20241206,152700,357407340,4920,4920,4920,4920,0
|
|
20241206,152600,357407340,4920,4920,4920,4920,0
|
|
20241206,152500,357407340,4920,4920,4920,4920,0
|
|
20241206,152400,357407340,4920,4920,4920,4920,0
|
|
20241206,152300,357407340,4920,4920,4920,4920,0
|
|
20241206,152200,357407340,4920,4920,4920,4920,0
|
|
20241206,152100,357407340,4920,4920,4920,4920,0
|
|
20241206,152000,357407340,4920,4920,4920,4920,0
|
|
20241206,151900,357407340,4920,4920,4920,4920,3
|
|
20241206,151800,357392580,4920,4920,4920,4920,0
|
|
20241206,151700,357392580,4920,4920,4920,4920,11
|
|
20241206,151600,357338460,4920,4920,4920,4920,0
|
|
20241206,151500,357338460,4920,4920,4920,4920,0
|
|
20241206,151400,357338460,4920,4920,4920,4920,0
|
|
20241206,151300,357338460,4920,4920,4920,4920,20
|
|
20241206,151200,357240060,4920,4920,4920,4920,1
|
|
20241206,151100,357235140,4915,4915,4915,4915,0
|
|
20241206,151000,357235140,4915,4915,4915,4915,0
|
|
20241206,150900,357235140,4915,4915,4915,4915,0
|
|
20241206,150800,357235140,4915,4915,4915,4915,0
|
|
20241206,150700,357235140,4915,4915,4915,4915,200
|
|
20241206,150600,356252140,4885,4885,4885,4885,61
|
|
20241206,150500,355954155,4885,4885,4885,4885,0
|
|
20241206,150400,355954155,4885,4885,4885,4885,0
|
|
20241206,150300,355954155,4885,4885,4885,4885,0
|
|
20241206,150200,355954155,4885,4885,4885,4885,0
|
|
20241206,150100,355954155,4885,4885,4885,4885,0
|
|
20241206,150000,355954155,4885,4845,4885,4845,139
|
|
20241206,145900,355275850,4880,4880,4880,4880,0
|
|
20241206,145800,355275850,4880,4880,4880,4880,0
|
|
20241206,145700,355275850,4880,4880,4880,4880,0
|
|
20241206,145600,355275850,4880,4880,4880,4880,50
|
|
20241206,145500,355031850,4880,4880,4880,4880,50
|
|
20241206,145400,354787850,4850,4880,4880,4850,11
|
|
20241206,145300,354734470,4890,4890,4890,4890,0
|
|
20241206,145200,354734470,4890,4890,4890,4890,50
|
|
20241206,145100,354489970,4895,4895,4895,4895,0
|
|
20241206,145000,354489970,4895,4895,4895,4895,0
|
|
20241206,144900,354489970,4895,4895,4895,4895,0
|
|
20241206,144800,354489970,4895,4895,4895,4895,200
|
|
20241206,144700,353510970,4895,4895,4895,4895,2
|
|
20241206,144600,353501180,4895,4895,4895,4895,10
|
|
20241206,144500,353452230,4895,4895,4895,4895,10
|
|
20241206,144400,353403280,4895,4895,4895,4895,0
|
|
20241206,144300,353403280,4895,4895,4895,4895,1
|
|
20241206,144200,353398385,4895,4895,4895,4895,20
|
|
20241206,144100,353300485,4890,4890,4890,4890,112
|
|
20241206,144000,352752805,4875,4875,4875,4875,10
|
|
20241206,143900,352704055,4860,4860,4860,4860,0
|
|
20241206,143800,352704055,4860,4860,4860,4860,0
|
|
20241206,143700,352704055,4860,4860,4860,4860,0
|
|
20241206,143600,352704055,4860,4860,4860,4860,0
|
|
20241206,143500,352704055,4860,4865,4865,4860,598
|
|
20241206,143400,349797665,4865,4865,4865,4865,100
|
|
20241206,143300,349311165,4905,4905,4905,4905,0
|
|
20241206,143200,349311165,4905,4905,4905,4905,40
|
|
20241206,143100,349114965,4910,4910,4910,4910,0
|
|
20241206,143000,349114965,4910,4905,4910,4905,50
|
|
20241206,142900,348869475,4865,4865,4865,4865,0
|
|
20241206,142800,348869475,4865,4865,4865,4865,3
|
|
20241206,142700,348854880,4875,4875,4875,4875,0
|
|
20241206,142600,348854880,4875,4865,4875,4865,305
|
|
20241206,142500,347368765,4865,4865,4865,4865,0
|
|
20241206,142400,347368765,4865,4865,4865,4865,0
|
|
20241206,142300,347368765,4865,4865,4865,4865,0
|
|
20241206,142200,347368765,4865,4865,4865,4865,0
|
|
20241206,142100,347368765,4865,4865,4865,4865,0
|
|
20241206,142000,347368765,4865,4865,4865,4865,0
|
|
20241206,141900,347368765,4865,4865,4865,4865,0
|
|
20241206,141800,347368765,4865,4865,4865,4865,0
|
|
20241206,141700,347368765,4865,4865,4865,4865,0
|
|
20241206,141600,347368765,4865,4865,4865,4865,0
|
|
20241206,141500,347368765,4865,4865,4865,4865,0
|
|
20241206,141400,347368765,4865,4865,4865,4865,0
|
|
20241206,141300,347368765,4865,4865,4865,4865,0
|
|
20241206,141200,347368765,4865,4865,4865,4865,0
|
|
20241206,141100,347368765,4865,4865,4865,4865,0
|
|
20241206,141000,347368765,4865,4865,4865,4865,0
|
|
20241206,140900,347368765,4865,4865,4865,4865,0
|
|
20241206,140800,347368765,4865,4865,4865,4865,0
|
|
20241206,140700,347368765,4865,4855,4865,4855,205
|
|
20241206,140600,346371520,4835,4835,4835,4835,0
|
|
20241206,140500,346371520,4835,4835,4835,4835,0
|
|
20241206,140400,346371520,4835,4840,4840,4835,233
|
|
20241206,140300,345244815,4850,4850,4850,4850,10
|
|
20241206,140200,345196315,4850,4850,4850,4850,0
|
|
20241206,140100,345196315,4850,4850,4850,4850,0
|
|
20241206,140000,345196315,4850,4850,4850,4850,0
|
|
20241206,135900,345196315,4850,4850,4850,4850,8
|
|
20241206,135800,345157515,4850,4850,4850,4850,0
|
|
20241206,135700,345157515,4850,4850,4850,4850,0
|
|
20241206,135600,345157515,4850,4850,4850,4850,0
|
|
20241206,135500,345157515,4850,4850,4850,4850,0
|
|
20241206,135400,345157515,4850,4850,4850,4850,0
|
|
20241206,135300,345157515,4850,4850,4850,4850,22
|
|
20241206,135200,345050815,4850,4850,4850,4850,0
|
|
20241206,135100,345050815,4850,4850,4850,4850,0
|
|
20241206,135000,345050815,4850,4850,4850,4850,0
|
|
20241206,134900,345050815,4850,4850,4850,4850,0
|
|
20241206,134800,345050815,4850,4850,4850,4850,221
|
|
20241206,134700,343978965,4830,4830,4830,4830,0
|
|
20241206,134600,343978965,4830,4830,4830,4830,0
|
|
20241206,134500,343978965,4830,4830,4830,4830,0
|
|
20241206,134400,343978965,4830,4830,4830,4830,0
|
|
20241206,134300,343978965,4830,4830,4830,4830,0
|
|
20241206,134200,343978965,4830,4830,4830,4830,0
|
|
20241206,134100,343978965,4830,4830,4830,4830,0
|
|
20241206,134000,343978965,4830,4830,4830,4830,0
|
|
20241206,133900,343978965,4830,4830,4830,4830,0
|
|
20241206,133800,343978965,4830,4830,4830,4830,0
|
|
20241206,133700,343978965,4830,4830,4830,4830,0
|
|
20241206,133600,343978965,4830,4830,4830,4830,107
|
|
20241206,133500,343462155,4830,4830,4830,4830,33
|
|
20241206,133400,343302765,4830,4830,4830,4830,0
|
|
20241206,133300,343302765,4830,4830,4830,4830,0
|
|
20241206,133200,343302765,4830,4830,4830,4830,1
|
|
20241206,133100,343297935,4830,4830,4830,4830,0
|
|
20241206,133000,343297935,4830,4840,4840,4830,13
|
|
20241206,132900,343235045,4850,4850,4850,4850,0
|
|
20241206,132800,343235045,4850,4850,4850,4850,0
|
|
20241206,132700,343235045,4850,4850,4850,4850,0
|
|
20241206,132600,343235045,4850,4850,4850,4850,0
|
|
20241206,132500,343235045,4850,4850,4850,4850,1
|
|
20241206,132400,343230195,4870,4870,4870,4870,0
|
|
20241206,132300,343230195,4870,4870,4870,4870,0
|
|
20241206,132200,343230195,4870,4870,4870,4870,0
|
|
20241206,132100,343230195,4870,4870,4870,4870,0
|
|
20241206,132000,343230195,4870,4870,4870,4870,0
|
|
20241206,131900,343230195,4870,4870,4870,4870,0
|
|
20241206,131800,343230195,4870,4870,4870,4870,0
|
|
20241206,131700,343230195,4870,4870,4870,4870,0
|
|
20241206,131600,343230195,4870,4870,4870,4870,0
|
|
20241206,131500,343230195,4870,4870,4870,4870,0
|
|
20241206,131400,343230195,4870,4870,4870,4870,0
|
|
20241206,131300,343230195,4870,4870,4870,4870,0
|
|
20241206,131200,343230195,4870,4870,4870,4870,0
|
|
20241206,131100,343230195,4870,4870,4870,4870,0
|
|
20241206,131000,343230195,4870,4870,4870,4870,1
|
|
20241206,130900,343225325,4820,4820,4820,4820,2
|
|
20241206,130800,343215685,4845,4845,4845,4845,0
|
|
20241206,130700,343215685,4845,4845,4845,4845,0
|
|
20241206,130600,343215685,4845,4845,4845,4845,0
|
|
20241206,130500,343215685,4845,4845,4845,4845,0
|
|
20241206,130400,343215685,4845,4845,4845,4845,97
|
|
20241206,130300,342745720,4845,4845,4845,4845,3
|
|
20241206,130200,342731185,4850,4860,4860,4850,1908
|
|
20241206,130100,333459125,4860,4860,4860,4860,0
|
|
20241206,130000,333459125,4860,4860,4860,4860,28
|
|
20241206,125900,333323045,4860,4860,4860,4860,0
|
|
20241206,125800,333323045,4860,4860,4860,4860,0
|
|
20241206,125700,333323045,4860,4860,4860,4860,0
|
|
20241206,125600,333323045,4860,4860,4860,4860,0
|
|
20241206,125500,333323045,4860,4860,4860,4860,0
|
|
20241206,125400,333323045,4860,4860,4860,4860,0
|
|
20241206,125300,333323045,4860,4860,4860,4860,0
|
|
20241206,125200,333323045,4860,4860,4860,4860,2339
|
|
20241206,125100,321955505,4860,4860,4860,4860,0
|
|
20241206,125000,321955505,4860,4860,4860,4860,2
|
|
20241206,124900,321945785,4870,4870,4870,4870,150
|
|
20241206,124800,321215285,4880,4885,4885,4880,131
|
|
20241206,124700,320575940,4885,4885,4885,4885,0
|
|
20241206,124600,320575940,4885,4885,4885,4885,0
|
|
20241206,124500,320575940,4885,4885,4885,4885,0
|
|
20241206,124400,320575940,4885,4890,4890,4885,23
|
|
20241206,124300,320463565,4890,4890,4890,4890,0
|
|
20241206,124200,320463565,4890,4890,4890,4890,0
|
|
20241206,124100,320463565,4890,4900,4900,4890,385
|
|
20241206,124000,318578835,4910,4910,4910,4910,10
|
|
20241206,123900,318529735,4910,4910,4910,4910,210
|
|
20241206,123800,317498635,4915,4915,4915,4915,1
|
|
20241206,123700,317493720,4905,4905,4905,4905,0
|
|
20241206,123600,317493720,4905,4905,4905,4905,0
|
|
20241206,123500,317493720,4905,4905,4905,4905,0
|
|
20241206,123400,317493720,4905,4905,4905,4905,0
|
|
20241206,123300,317493720,4905,4905,4905,4905,0
|
|
20241206,123200,317493720,4905,4910,4910,4905,928
|
|
20241206,123100,312937830,4910,4910,4910,4910,236
|
|
20241206,123000,311779070,4875,4875,4875,4875,0
|
|
20241206,122900,311779070,4875,4885,4885,4875,65
|
|
20241206,122800,311461635,4885,4885,4885,4885,0
|
|
20241206,122700,311461635,4885,4885,4885,4885,204
|
|
20241206,122600,310465095,4915,4915,4915,4915,0
|
|
20241206,122500,310465095,4915,4915,4915,4915,0
|
|
20241206,122400,310465095,4915,4915,4915,4915,0
|
|
20241206,122300,310465095,4915,4915,4915,4915,0
|
|
20241206,122200,310465095,4915,4915,4915,4915,0
|
|
20241206,122100,310465095,4915,4890,4915,4885,225
|
|
20241206,122000,309364865,4890,4890,4890,4890,900
|
|
20241206,121900,304963865,4915,4915,4915,4915,1
|
|
20241206,121800,304958950,4890,4890,4890,4890,0
|
|
20241206,121700,304958950,4890,4890,4890,4890,0
|
|
20241206,121600,304958950,4890,4890,4890,4890,0
|
|
20241206,121500,304958950,4890,4890,4890,4890,0
|
|
20241206,121400,304958950,4890,4890,4890,4890,0
|
|
20241206,121300,304958950,4890,4890,4890,4890,0
|
|
20241206,121200,304958950,4890,4890,4890,4890,0
|
|
20241206,121100,304958950,4890,4890,4890,4890,1
|
|
20241206,121000,304954060,4890,4890,4890,4890,0
|
|
20241206,120900,304954060,4890,4890,4890,4890,0
|
|
20241206,120800,304954060,4890,4890,4890,4890,0
|
|
20241206,120700,304954060,4890,4890,4890,4890,0
|
|
20241206,120600,304954060,4890,4890,4890,4890,7
|
|
20241206,120500,304919830,4890,4890,4890,4890,0
|
|
20241206,120400,304919830,4890,4890,4890,4890,18
|
|
20241206,120300,304831810,4890,4890,4890,4890,0
|
|
20241206,120200,304831810,4890,4900,4900,4890,165
|
|
20241206,120100,304023460,4890,4890,4890,4890,0
|
|
20241206,120000,304023460,4890,4890,4890,4890,0
|
|
20241206,115900,304023460,4890,4890,4890,4890,0
|
|
20241206,115800,304023460,4890,4890,4890,4890,0
|
|
20241206,115700,304023460,4890,4890,4890,4890,0
|
|
20241206,115600,304023460,4890,4890,4890,4890,0
|
|
20241206,115500,304023460,4890,4890,4890,4890,0
|
|
20241206,115400,304023460,4890,4890,4890,4890,0
|
|
20241206,115300,304023460,4890,4890,4890,4890,0
|
|
20241206,115200,304023460,4890,4890,4890,4890,0
|
|
20241206,115100,304023460,4890,4890,4890,4890,0
|
|
20241206,115000,304023460,4890,4890,4890,4890,7
|
|
20241206,114900,303989230,4890,4890,4890,4890,0
|
|
20241206,114800,303989230,4890,4890,4890,4890,0
|
|
20241206,114700,303989230,4890,4890,4890,4890,0
|
|
20241206,114600,303989230,4890,4890,4890,4890,3
|
|
20241206,114500,303974560,4930,4930,4930,4930,0
|
|
20241206,114400,303974560,4930,4930,4930,4930,0
|
|
20241206,114300,303974560,4930,4930,4930,4930,0
|
|
20241206,114200,303974560,4930,4930,4930,4930,0
|
|
20241206,114100,303974560,4930,4930,4930,4930,10
|
|
20241206,114000,303925260,4940,4940,4940,4940,60
|
|
20241206,113900,303628860,4940,4940,4940,4940,0
|
|
20241206,113800,303628860,4940,4940,4940,4940,0
|
|
20241206,113700,303628860,4940,4940,4940,4940,10
|
|
20241206,113600,303579460,4940,4930,4940,4930,70
|
|
20241206,113500,303233925,4950,4950,4950,4950,0
|
|
20241206,113400,303233925,4950,4950,4950,4950,0
|
|
20241206,113300,303233925,4950,4950,4950,4950,0
|
|
20241206,113200,303233925,4950,4950,4950,4950,0
|
|
20241206,113100,303233925,4950,4950,4950,4950,0
|
|
20241206,113000,303233925,4950,4950,4950,4950,0
|
|
20241206,112900,303233925,4950,4950,4950,4950,10
|
|
20241206,112800,303184425,4950,4950,4950,4950,0
|
|
20241206,112700,303184425,4950,4950,4950,4950,1
|
|
20241206,112600,303179475,4860,4860,4860,4860,50
|
|
20241206,112500,302936475,4860,4860,4860,4860,653
|
|
20241206,112400,299762895,4860,4860,4860,4860,10
|
|
20241206,112300,299714295,4860,4860,4860,4860,0
|
|
20241206,112200,299714295,4860,4845,4860,4845,679
|
|
20241206,112100,296418400,4810,4810,4810,4810,0
|
|
20241206,112000,296418400,4810,4810,4810,4810,0
|
|
20241206,111900,296418400,4810,4825,4825,4810,900
|
|
20241206,111800,292085815,4855,4855,4855,4855,1
|
|
20241206,111700,292080960,4810,4810,4810,4810,0
|
|
20241206,111600,292080960,4810,4810,4810,4810,0
|
|
20241206,111500,292080960,4810,4810,4810,4810,0
|
|
20241206,111400,292080960,4810,4810,4810,4810,0
|
|
20241206,111300,292080960,4810,4810,4810,4810,0
|
|
20241206,111200,292080960,4810,4825,4825,4810,648
|
|
20241206,111100,288955890,4825,4855,4855,4825,3
|
|
20241206,111000,288941355,4805,4805,4805,4805,0
|
|
20241206,110900,288941355,4805,4805,4805,4805,0
|
|
20241206,110800,288941355,4805,4805,4805,4805,1
|
|
20241206,110700,288936550,4800,4840,4840,4800,147
|
|
20241206,110600,288226950,4830,4810,4830,4795,4990
|
|
20241206,110500,264180175,4795,4795,4795,4795,185
|
|
20241206,110400,263293100,4780,4780,4780,4780,200
|
|
20241206,110300,262337100,4805,4805,4805,4805,68
|
|
20241206,110200,262010360,4775,4800,4805,4770,2010
|
|
20241206,110100,252402345,4785,4770,4785,4770,461
|
|
20241206,110000,250198875,4770,4775,4775,4770,670
|
|
20241206,105900,247002635,4785,4785,4785,4785,20
|
|
20241206,105800,246906935,4785,4785,4785,4785,0
|
|
20241206,105700,246906935,4785,4755,4785,4755,760
|
|
20241206,105600,243288585,4755,4755,4755,4755,1
|
|
20241206,105500,243283830,4745,4755,4755,4745,421
|
|
20241206,105400,241283905,4755,4760,4760,4755,150
|
|
20241206,105300,240570550,4755,4775,4775,4755,499
|
|
20241206,105200,238193220,4780,4785,4785,4780,800
|
|
20241206,105100,234368430,4785,4790,4790,4780,1977
|
|
20241206,105000,224908920,4795,4810,4810,4795,1217
|
|
20241206,104900,219067060,4820,4820,4820,4820,0
|
|
20241206,104800,219067060,4820,4830,4830,4820,102
|
|
20241206,104700,218574420,4840,4840,4840,4840,600
|
|
20241206,104600,215670420,4840,4840,4840,4840,0
|
|
20241206,104500,215670420,4840,4840,4840,4840,0
|
|
20241206,104400,215670420,4840,4845,4845,4840,2181
|
|
20241206,104300,205103975,4845,4845,4845,4845,0
|
|
20241206,104200,205103975,4845,4875,4875,4845,42
|
|
20241206,104100,204900270,4875,4875,4875,4875,0
|
|
20241206,104000,204900270,4875,4875,4875,4875,0
|
|
20241206,103900,204900270,4875,4890,4895,4875,1055
|
|
20241206,103800,199741500,4870,4870,4870,4870,11
|
|
20241206,103700,199687930,4870,4870,4870,4870,6
|
|
20241206,103600,199658710,4870,4870,4870,4870,67
|
|
20241206,103500,199332420,4875,4875,4875,4875,0
|
|
20241206,103400,199332420,4875,4875,4875,4875,150
|
|
20241206,103300,198601170,4875,4875,4875,4875,0
|
|
20241206,103200,198601170,4875,4845,4875,4845,1825
|
|
20241206,103100,189731010,4845,4845,4845,4845,25
|
|
20241206,103000,189609885,4845,4845,4845,4845,10
|
|
20241206,102900,189561435,4850,4850,4850,4850,0
|
|
20241206,102800,189561435,4850,4850,4850,4850,0
|
|
20241206,102700,189561435,4850,4855,4855,4850,202
|
|
20241206,102600,188581725,4860,4885,4885,4860,258
|
|
20241206,102500,187326515,4895,4895,4895,4895,2
|
|
20241206,102400,187316725,4860,4860,4860,4860,50
|
|
20241206,102300,187073725,4850,4850,4850,4850,36
|
|
20241206,102200,186899125,4830,4830,4830,4830,298
|
|
20241206,102100,185459785,4830,4855,4855,4825,617
|
|
20241206,102000,182479330,4830,4830,4830,4830,0
|
|
20241206,101900,182479330,4830,4830,4830,4830,0
|
|
20241206,101800,182479330,4830,4830,4830,4830,0
|
|
20241206,101700,182479330,4830,4865,4865,4830,123
|
|
20241206,101600,181885195,4880,4900,4900,4880,2372
|
|
20241206,101500,170268375,4900,4900,4900,4900,0
|
|
20241206,101400,170268375,4900,4900,4900,4900,0
|
|
20241206,101300,170268375,4900,4900,4900,4900,0
|
|
20241206,101200,170268375,4900,4925,4930,4900,1049
|
|
20241206,101100,165113480,4970,4970,4970,4970,0
|
|
20241206,101000,165113480,4970,4970,4970,4970,0
|
|
20241206,100900,165113480,4970,4970,4970,4970,1
|
|
20241206,100800,165108510,4920,4920,4920,4920,0
|
|
20241206,100700,165108510,4920,4960,5020,4920,243
|
|
20241206,100600,163905650,4960,4950,4960,4950,960
|
|
20241206,100500,159150330,4910,4910,4920,4910,170
|
|
20241206,100400,158314860,4910,4910,4910,4910,28
|
|
20241206,100300,158177380,4900,4875,4900,4875,4031
|
|
20241206,100200,138506615,4860,4860,4860,4860,54
|
|
20241206,100100,138244175,4860,4860,4860,4860,15
|
|
20241206,100000,138171275,4845,4845,4845,4845,48
|
|
20241206,095900,137938715,4830,4830,4830,4830,0
|
|
20241206,095800,137938715,4830,4830,4830,4830,100
|
|
20241206,095700,137455715,4830,4830,4830,4830,356
|
|
20241206,095600,135736235,4830,4830,4830,4830,0
|
|
20241206,095500,135736235,4830,4830,4830,4830,500
|
|
20241206,095400,133321235,4830,4835,4835,4830,553
|
|
20241206,095300,130649225,4830,4830,4830,4830,100
|
|
20241206,095200,130166225,4830,4830,4830,4830,1001
|
|
20241206,095100,125331395,4845,4845,4845,4845,23
|
|
20241206,095000,125219960,4845,4845,4845,4845,0
|
|
20241206,094900,125219960,4845,4845,4845,4845,0
|
|
20241206,094800,125219960,4845,4845,4845,4845,94
|
|
20241206,094700,124764530,4845,4845,4845,4845,5
|
|
20241206,094600,124740305,4800,4800,4800,4800,250
|
|
20241206,094500,123540305,4845,4845,4845,4845,44
|
|
20241206,094400,123327125,4800,4840,4840,4800,1612
|
|
20241206,094300,115583340,4810,4850,4850,4810,103
|
|
20241206,094200,115087800,4835,4830,4835,4830,518
|
|
20241206,094100,112584075,4800,4830,4830,4800,4013
|
|
20241206,094000,93282290,4835,4835,4835,4835,60
|
|
20241206,093900,92992190,4835,4835,4835,4835,240
|
|
20241206,093800,91831790,4865,4895,4895,4830,3768
|
|
20241206,093700,73563580,4895,4880,4895,4880,94
|
|
20241206,093600,73104650,4895,4895,4895,4895,12
|
|
20241206,093500,73045910,4895,4880,4895,4880,1703
|
|
20241206,093400,64710660,4875,4870,4875,4870,706
|
|
20241206,093300,61272295,4820,4880,4880,4805,2018
|
|
20241206,093200,51475760,4885,4910,4910,4885,1319
|
|
20241206,093100,45009065,4910,4910,4910,4910,0
|
|
20241206,093000,45009065,4910,4910,4910,4910,216
|
|
20241206,092900,43948505,4915,4935,4935,4905,2281
|
|
20241206,092800,32749960,4935,4935,4935,4935,1
|
|
20241206,092700,32745025,4905,4905,4905,4905,0
|
|
20241206,092600,32745025,4905,4905,4905,4905,0
|
|
20241206,092500,32745025,4905,4905,4905,4905,1
|
|
20241206,092400,32740120,4905,4905,4905,4905,40
|
|
20241206,092300,32543920,4905,4920,4920,4905,708
|
|
20241206,092200,29067985,4925,4935,4945,4925,30
|
|
20241206,092100,28919875,4935,4935,4935,4930,92
|
|
20241206,092000,28465885,4935,4970,4970,4935,287
|
|
20241206,091900,27046945,4940,4940,4940,4940,1
|
|
20241206,091800,27042005,4940,4940,4940,4940,4
|
|
20241206,091700,27022245,4970,4965,4970,4965,100
|
|
20241206,091600,26525400,4970,4945,4970,4940,23
|
|
20241206,091500,26411550,4945,4945,4945,4945,20
|
|
20241206,091400,26312650,4970,4970,4970,4970,1
|
|
20241206,091300,26307680,4945,4960,4960,4945,320
|
|
20241206,091200,24723235,4960,4960,4960,4960,116
|
|
20241206,091100,24147875,4960,4975,4975,4960,1092
|
|
20241206,091000,18729645,5010,5010,5010,5010,147
|
|
20241206,090900,17993175,5010,5020,5020,4980,298
|
|
20241206,090800,16507065,5020,5020,5020,5020,10
|
|
20241206,090700,16456865,5020,5020,5020,5020,0
|
|
20241206,090600,16456865,5020,5020,5020,5020,101
|
|
20241206,090500,15949845,5020,5010,5020,5010,711
|
|
20241206,090400,12380805,5020,5020,5020,5020,10
|
|
20241206,090300,12330605,4980,5000,5000,4980,1753
|
|
20241206,090200,3573250,5000,5000,5000,5000,7
|
|
20241206,090100,3538250,5000,5000,5000,5000,500
|
|
20241206,090000,1038250,5070,5050,5070,5050,205
|