742 lines
35 KiB
CSV
742 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241210,211900,204004190,4650,4650,4650,4650,110
|
|
20241210,211800,204004190,4650,4650,4650,4650,0
|
|
20241210,211700,204004190,4650,4650,4650,4650,0
|
|
20241210,211600,204004190,4650,4650,4650,4650,0
|
|
20241210,211500,204004190,4650,4650,4650,4650,0
|
|
20241210,211400,204004190,4650,4650,4650,4650,0
|
|
20241210,211300,204004190,4650,4650,4650,4650,0
|
|
20241210,211200,204004190,4650,4650,4650,4650,0
|
|
20241210,211100,204004190,4650,4650,4650,4650,0
|
|
20241210,211000,204004190,4650,4650,4650,4650,0
|
|
20241210,210900,204004190,4650,4650,4650,4650,0
|
|
20241210,210800,204004190,4650,4650,4650,4650,0
|
|
20241210,210700,204004190,4650,4650,4650,4650,0
|
|
20241210,210600,204004190,4650,4650,4650,4650,0
|
|
20241210,210500,204004190,4650,4650,4650,4650,0
|
|
20241210,210400,204004190,4650,4650,4650,4650,0
|
|
20241210,210300,204004190,4650,4650,4650,4650,0
|
|
20241210,210200,204004190,4650,4650,4650,4650,0
|
|
20241210,210100,204004190,4650,4650,4650,4650,0
|
|
20241210,210000,204004190,4650,4650,4650,4650,0
|
|
20241210,205900,204004190,4650,4650,4650,4650,0
|
|
20241210,205800,204004190,4650,4650,4650,4650,0
|
|
20241210,205700,204004190,4650,4650,4650,4650,0
|
|
20241210,205600,204004190,4650,4650,4650,4650,0
|
|
20241210,205500,204004190,4650,4650,4650,4650,0
|
|
20241210,205400,204004190,4650,4650,4650,4650,0
|
|
20241210,205300,204004190,4650,4650,4650,4650,0
|
|
20241210,205200,204004190,4650,4650,4650,4650,0
|
|
20241210,205100,204004190,4650,4650,4650,4650,0
|
|
20241210,205000,204004190,4650,4650,4650,4650,0
|
|
20241210,204900,204004190,4650,4650,4650,4650,110
|
|
20241210,204800,204004190,4650,4650,4650,4650,0
|
|
20241210,204700,204004190,4650,4650,4650,4650,0
|
|
20241210,204600,204004190,4650,4650,4650,4650,0
|
|
20241210,204500,204004190,4650,4650,4650,4650,0
|
|
20241210,204400,204004190,4650,4650,4650,4650,0
|
|
20241210,204300,204004190,4650,4650,4650,4650,0
|
|
20241210,204200,204004190,4650,4650,4650,4650,0
|
|
20241210,204100,204004190,4650,4650,4650,4650,0
|
|
20241210,204000,204004190,4650,4650,4650,4650,0
|
|
20241210,203900,204004190,4650,4650,4650,4650,0
|
|
20241210,203800,204004190,4650,4650,4650,4650,0
|
|
20241210,203700,204004190,4650,4650,4650,4650,0
|
|
20241210,203600,204004190,4650,4650,4650,4650,0
|
|
20241210,203500,204004190,4650,4650,4650,4650,0
|
|
20241210,203400,204004190,4650,4650,4650,4650,0
|
|
20241210,203300,204004190,4650,4650,4650,4650,0
|
|
20241210,203200,204004190,4650,4650,4650,4650,0
|
|
20241210,203100,204004190,4650,4650,4650,4650,0
|
|
20241210,203000,204004190,4650,4650,4650,4650,0
|
|
20241210,202900,204004190,4650,4650,4650,4650,0
|
|
20241210,202800,204004190,4650,4650,4650,4650,0
|
|
20241210,202700,204004190,4650,4650,4650,4650,0
|
|
20241210,202600,204004190,4650,4650,4650,4650,0
|
|
20241210,202500,204004190,4650,4650,4650,4650,0
|
|
20241210,202400,204004190,4650,4650,4650,4650,0
|
|
20241210,202300,204004190,4650,4650,4650,4650,0
|
|
20241210,202200,204004190,4650,4650,4650,4650,0
|
|
20241210,202100,204004190,4650,4650,4650,4650,0
|
|
20241210,202000,204004190,4650,4650,4650,4650,0
|
|
20241210,201900,204004190,4650,4650,4650,4650,110
|
|
20241210,201800,204004190,4650,4650,4650,4650,0
|
|
20241210,201700,204004190,4650,4650,4650,4650,0
|
|
20241210,201600,204004190,4650,4650,4650,4650,0
|
|
20241210,201500,204004190,4650,4650,4650,4650,0
|
|
20241210,201400,204004190,4650,4650,4650,4650,0
|
|
20241210,201300,204004190,4650,4650,4650,4650,0
|
|
20241210,201200,204004190,4650,4650,4650,4650,0
|
|
20241210,201100,204004190,4650,4650,4650,4650,0
|
|
20241210,201000,204004190,4650,4650,4650,4650,0
|
|
20241210,200900,204004190,4650,4650,4650,4650,0
|
|
20241210,200800,204004190,4650,4650,4650,4650,0
|
|
20241210,200700,204004190,4650,4650,4650,4650,0
|
|
20241210,200600,204004190,4650,4650,4650,4650,0
|
|
20241210,200500,204004190,4650,4650,4650,4650,0
|
|
20241210,200400,204004190,4650,4650,4650,4650,0
|
|
20241210,200300,204004190,4650,4650,4650,4650,0
|
|
20241210,200200,204004190,4650,4650,4650,4650,0
|
|
20241210,200100,204004190,4650,4650,4650,4650,0
|
|
20241210,200000,204004190,4650,4650,4650,4650,0
|
|
20241210,195900,204004190,4650,4650,4650,4650,0
|
|
20241210,195800,204004190,4650,4650,4650,4650,0
|
|
20241210,195700,204004190,4650,4650,4650,4650,0
|
|
20241210,195600,204004190,4650,4650,4650,4650,0
|
|
20241210,195500,204004190,4650,4650,4650,4650,0
|
|
20241210,195400,204004190,4650,4650,4650,4650,0
|
|
20241210,195300,204004190,4650,4650,4650,4650,0
|
|
20241210,195200,204004190,4650,4650,4650,4650,0
|
|
20241210,195100,204004190,4650,4650,4650,4650,0
|
|
20241210,195000,204004190,4650,4650,4650,4650,0
|
|
20241210,194900,204004190,4650,4650,4650,4650,110
|
|
20241210,194800,204004190,4650,4650,4650,4650,0
|
|
20241210,194700,204004190,4650,4650,4650,4650,0
|
|
20241210,194600,204004190,4650,4650,4650,4650,0
|
|
20241210,194500,204004190,4650,4650,4650,4650,0
|
|
20241210,194400,204004190,4650,4650,4650,4650,0
|
|
20241210,194300,204004190,4650,4650,4650,4650,0
|
|
20241210,194200,204004190,4650,4650,4650,4650,0
|
|
20241210,194100,204004190,4650,4650,4650,4650,0
|
|
20241210,194000,204004190,4650,4650,4650,4650,0
|
|
20241210,193900,204004190,4650,4650,4650,4650,0
|
|
20241210,193800,204004190,4650,4650,4650,4650,0
|
|
20241210,193700,204004190,4650,4650,4650,4650,0
|
|
20241210,193600,204004190,4650,4650,4650,4650,0
|
|
20241210,193500,204004190,4650,4650,4650,4650,0
|
|
20241210,193400,204004190,4650,4650,4650,4650,0
|
|
20241210,193300,204004190,4650,4650,4650,4650,0
|
|
20241210,193200,204004190,4650,4650,4650,4650,0
|
|
20241210,193100,204004190,4650,4650,4650,4650,0
|
|
20241210,193000,204004190,4650,4650,4650,4650,0
|
|
20241210,192900,204004190,4650,4650,4650,4650,0
|
|
20241210,192800,204004190,4650,4650,4650,4650,0
|
|
20241210,192700,204004190,4650,4650,4650,4650,0
|
|
20241210,192600,204004190,4650,4650,4650,4650,0
|
|
20241210,192500,204004190,4650,4650,4650,4650,0
|
|
20241210,192400,204004190,4650,4650,4650,4650,0
|
|
20241210,192300,204004190,4650,4650,4650,4650,0
|
|
20241210,192200,204004190,4650,4650,4650,4650,0
|
|
20241210,192100,204004190,4650,4650,4650,4650,0
|
|
20241210,192000,204004190,4650,4650,4650,4650,0
|
|
20241210,191900,204004190,4650,4650,4650,4650,110
|
|
20241210,191800,204004190,4650,4650,4650,4650,0
|
|
20241210,191700,204004190,4650,4650,4650,4650,0
|
|
20241210,191600,204004190,4650,4650,4650,4650,0
|
|
20241210,191500,204004190,4650,4650,4650,4650,0
|
|
20241210,191400,204004190,4650,4650,4650,4650,0
|
|
20241210,191300,204004190,4650,4650,4650,4650,0
|
|
20241210,191200,204004190,4650,4650,4650,4650,0
|
|
20241210,191100,204004190,4650,4650,4650,4650,0
|
|
20241210,191000,204004190,4650,4650,4650,4650,0
|
|
20241210,190900,204004190,4650,4650,4650,4650,0
|
|
20241210,190800,204004190,4650,4650,4650,4650,0
|
|
20241210,190700,204004190,4650,4650,4650,4650,0
|
|
20241210,190600,204004190,4650,4650,4650,4650,0
|
|
20241210,190500,204004190,4650,4650,4650,4650,0
|
|
20241210,190400,204004190,4650,4650,4650,4650,0
|
|
20241210,190300,204004190,4650,4650,4650,4650,0
|
|
20241210,190200,204004190,4650,4650,4650,4650,0
|
|
20241210,190100,204004190,4650,4650,4650,4650,0
|
|
20241210,190000,204004190,4650,4650,4650,4650,0
|
|
20241210,185900,204004190,4650,4650,4650,4650,0
|
|
20241210,185800,204004190,4650,4650,4650,4650,0
|
|
20241210,185700,204004190,4650,4650,4650,4650,0
|
|
20241210,185600,204004190,4650,4650,4650,4650,0
|
|
20241210,185500,204004190,4650,4650,4650,4650,0
|
|
20241210,185400,204004190,4650,4650,4650,4650,0
|
|
20241210,185300,204004190,4650,4650,4650,4650,0
|
|
20241210,185200,204004190,4650,4650,4650,4650,0
|
|
20241210,185100,204004190,4650,4650,4650,4650,0
|
|
20241210,185000,204004190,4650,4650,4650,4650,0
|
|
20241210,184900,204004190,4650,4650,4650,4650,110
|
|
20241210,184800,204004190,4650,4650,4650,4650,0
|
|
20241210,184700,204004190,4650,4650,4650,4650,0
|
|
20241210,184600,204004190,4650,4650,4650,4650,0
|
|
20241210,184500,204004190,4650,4650,4650,4650,0
|
|
20241210,184400,204004190,4650,4650,4650,4650,0
|
|
20241210,184300,204004190,4650,4650,4650,4650,0
|
|
20241210,184200,204004190,4650,4650,4650,4650,0
|
|
20241210,184100,204004190,4650,4650,4650,4650,0
|
|
20241210,184000,204004190,4650,4650,4650,4650,0
|
|
20241210,183900,204004190,4650,4650,4650,4650,0
|
|
20241210,183800,204004190,4650,4650,4650,4650,0
|
|
20241210,183700,204004190,4650,4650,4650,4650,0
|
|
20241210,183600,204004190,4650,4650,4650,4650,0
|
|
20241210,183500,204004190,4650,4650,4650,4650,0
|
|
20241210,183400,204004190,4650,4650,4650,4650,0
|
|
20241210,183300,204004190,4650,4650,4650,4650,0
|
|
20241210,183200,204004190,4650,4650,4650,4650,0
|
|
20241210,183100,204004190,4650,4650,4650,4650,0
|
|
20241210,183000,204004190,4650,4650,4650,4650,0
|
|
20241210,182900,204004190,4650,4650,4650,4650,0
|
|
20241210,182800,204004190,4650,4650,4650,4650,0
|
|
20241210,182700,204004190,4650,4650,4650,4650,0
|
|
20241210,182600,204004190,4650,4650,4650,4650,0
|
|
20241210,182500,204004190,4650,4650,4650,4650,0
|
|
20241210,182400,204004190,4650,4650,4650,4650,0
|
|
20241210,182300,204004190,4650,4650,4650,4650,0
|
|
20241210,182200,204004190,4650,4650,4650,4650,0
|
|
20241210,182100,204004190,4650,4650,4650,4650,0
|
|
20241210,182000,204004190,4650,4650,4650,4650,0
|
|
20241210,181900,204004190,4650,4650,4650,4650,110
|
|
20241210,181800,204004190,4650,4650,4650,4650,0
|
|
20241210,181700,204004190,4650,4650,4650,4650,0
|
|
20241210,181600,204004190,4650,4650,4650,4650,0
|
|
20241210,181500,204004190,4650,4650,4650,4650,0
|
|
20241210,181400,204004190,4650,4650,4650,4650,0
|
|
20241210,181300,204004190,4650,4650,4650,4650,0
|
|
20241210,181200,204004190,4650,4650,4650,4650,0
|
|
20241210,181100,204004190,4650,4650,4650,4650,0
|
|
20241210,181000,204004190,4650,4650,4650,4650,0
|
|
20241210,180900,204004190,4650,4650,4650,4650,0
|
|
20241210,180800,204004190,4650,4650,4650,4650,0
|
|
20241210,180700,204004190,4650,4650,4650,4650,0
|
|
20241210,180600,204004190,4650,4650,4650,4650,0
|
|
20241210,180500,204004190,4650,4650,4650,4650,0
|
|
20241210,180400,204004190,4650,4650,4650,4650,0
|
|
20241210,180300,204004190,4650,4650,4650,4650,0
|
|
20241210,180200,204004190,4650,4650,4650,4650,0
|
|
20241210,180100,204004190,4650,4650,4650,4650,0
|
|
20241210,180000,204004190,4650,4650,4650,4650,0
|
|
20241210,175900,204004190,4650,4650,4650,4650,0
|
|
20241210,175800,204004190,4650,4650,4650,4650,0
|
|
20241210,175700,204004190,4650,4650,4650,4650,0
|
|
20241210,175600,204004190,4650,4650,4650,4650,0
|
|
20241210,175500,204004190,4650,4650,4650,4650,0
|
|
20241210,175400,204004190,4650,4650,4650,4650,0
|
|
20241210,175300,204004190,4650,4650,4650,4650,0
|
|
20241210,175200,204004190,4650,4650,4650,4650,0
|
|
20241210,175100,204004190,4650,4650,4650,4650,0
|
|
20241210,175000,204004190,4650,4650,4650,4650,0
|
|
20241210,174900,204004190,4650,4650,4650,4650,110
|
|
20241210,174800,204004190,4650,4650,4650,4650,0
|
|
20241210,174700,204004190,4650,4650,4650,4650,0
|
|
20241210,174600,204004190,4650,4650,4650,4650,0
|
|
20241210,174500,204004190,4650,4650,4650,4650,0
|
|
20241210,174400,204004190,4650,4650,4650,4650,0
|
|
20241210,174300,204004190,4650,4650,4650,4650,0
|
|
20241210,174200,204004190,4650,4650,4650,4650,0
|
|
20241210,174100,204004190,4650,4650,4650,4650,0
|
|
20241210,174000,204004190,4650,4650,4650,4650,0
|
|
20241210,173900,204004190,4650,4650,4650,4650,0
|
|
20241210,173800,204004190,4650,4650,4650,4650,0
|
|
20241210,173700,204004190,4650,4650,4650,4650,0
|
|
20241210,173600,204004190,4650,4650,4650,4650,0
|
|
20241210,173500,204004190,4650,4650,4650,4650,0
|
|
20241210,173400,204004190,4650,4650,4650,4650,0
|
|
20241210,173300,204004190,4650,4650,4650,4650,0
|
|
20241210,173200,204004190,4650,4650,4650,4650,0
|
|
20241210,173100,204004190,4650,4650,4650,4650,0
|
|
20241210,173000,204004190,4650,4650,4650,4650,0
|
|
20241210,172900,204004190,4650,4650,4650,4650,0
|
|
20241210,172800,204004190,4650,4650,4650,4650,0
|
|
20241210,172700,204004190,4650,4650,4650,4650,0
|
|
20241210,172600,204004190,4650,4650,4650,4650,0
|
|
20241210,172500,204004190,4650,4650,4650,4650,0
|
|
20241210,172400,204004190,4650,4650,4650,4650,0
|
|
20241210,172300,204004190,4650,4650,4650,4650,0
|
|
20241210,172200,204004190,4650,4650,4650,4650,0
|
|
20241210,172100,204004190,4650,4650,4650,4650,0
|
|
20241210,172000,204004190,4650,4650,4650,4650,0
|
|
20241210,171900,204004190,4650,4650,4650,4650,110
|
|
20241210,171800,204004190,4650,4650,4650,4650,0
|
|
20241210,171700,204004190,4650,4650,4650,4650,0
|
|
20241210,171600,204004190,4650,4650,4650,4650,0
|
|
20241210,171500,204004190,4650,4650,4650,4650,0
|
|
20241210,171400,204004190,4650,4650,4650,4650,0
|
|
20241210,171300,204004190,4650,4650,4650,4650,0
|
|
20241210,171200,204004190,4650,4650,4650,4650,0
|
|
20241210,171100,204004190,4650,4650,4650,4650,0
|
|
20241210,171000,204004190,4650,4650,4650,4650,0
|
|
20241210,170900,204004190,4650,4650,4650,4650,0
|
|
20241210,170800,204004190,4650,4650,4650,4650,0
|
|
20241210,170700,204004190,4650,4650,4650,4650,0
|
|
20241210,170600,204004190,4650,4650,4650,4650,0
|
|
20241210,170500,204004190,4650,4650,4650,4650,0
|
|
20241210,170400,204004190,4650,4650,4650,4650,0
|
|
20241210,170300,204004190,4650,4650,4650,4650,0
|
|
20241210,170200,204004190,4650,4650,4650,4650,0
|
|
20241210,170100,204004190,4650,4650,4650,4650,0
|
|
20241210,170000,204004190,4650,4650,4650,4650,0
|
|
20241210,165900,204004190,4650,4650,4650,4650,0
|
|
20241210,165800,204004190,4650,4650,4650,4650,0
|
|
20241210,165700,204004190,4650,4650,4650,4650,0
|
|
20241210,165600,204004190,4650,4650,4650,4650,0
|
|
20241210,165500,204004190,4650,4650,4650,4650,0
|
|
20241210,165400,204004190,4650,4650,4650,4650,0
|
|
20241210,165300,204004190,4650,4650,4650,4650,0
|
|
20241210,165200,204004190,4650,4650,4650,4650,0
|
|
20241210,165100,204004190,4650,4650,4650,4650,0
|
|
20241210,165000,204004190,4650,4650,4650,4650,0
|
|
20241210,164900,204004190,4650,4650,4650,4650,110
|
|
20241210,164800,204004190,4650,4650,4650,4650,0
|
|
20241210,164700,204004190,4650,4650,4650,4650,0
|
|
20241210,164600,204004190,4650,4650,4650,4650,0
|
|
20241210,164500,204004190,4650,4650,4650,4650,0
|
|
20241210,164400,204004190,4650,4650,4650,4650,0
|
|
20241210,164300,204004190,4650,4650,4650,4650,0
|
|
20241210,164200,204004190,4650,4650,4650,4650,0
|
|
20241210,164100,204004190,4650,4650,4650,4650,0
|
|
20241210,164000,204004190,4650,4650,4650,4650,0
|
|
20241210,163900,204004190,4650,4650,4650,4650,0
|
|
20241210,163800,204004190,4650,4650,4650,4650,0
|
|
20241210,163700,204004190,4650,4650,4650,4650,0
|
|
20241210,163600,204004190,4650,4650,4650,4650,0
|
|
20241210,163500,204004190,4650,4650,4650,4650,0
|
|
20241210,163400,204004190,4650,4650,4650,4650,0
|
|
20241210,163300,204004190,4650,4650,4650,4650,0
|
|
20241210,163200,204004190,4650,4650,4650,4650,0
|
|
20241210,163100,204004190,4650,4650,4650,4650,0
|
|
20241210,163000,204004190,4650,4650,4650,4650,0
|
|
20241210,162900,204004190,4650,4650,4650,4650,0
|
|
20241210,162800,204004190,4650,4650,4650,4650,0
|
|
20241210,162700,204004190,4650,4650,4650,4650,0
|
|
20241210,162600,204004190,4650,4650,4650,4650,0
|
|
20241210,162500,204004190,4650,4650,4650,4650,0
|
|
20241210,162400,204004190,4650,4650,4650,4650,0
|
|
20241210,162300,204004190,4650,4650,4650,4650,0
|
|
20241210,162200,204004190,4650,4650,4650,4650,0
|
|
20241210,162100,204004190,4650,4650,4650,4650,0
|
|
20241210,162000,204004190,4650,4650,4650,4650,0
|
|
20241210,161900,204004190,4650,4650,4650,4650,110
|
|
20241210,161800,204004190,4650,4650,4650,4650,0
|
|
20241210,161700,204004190,4650,4650,4650,4650,0
|
|
20241210,161600,204004190,4650,4650,4650,4650,0
|
|
20241210,161500,204004190,4650,4650,4650,4650,0
|
|
20241210,161400,204004190,4650,4650,4650,4650,0
|
|
20241210,161300,204004190,4650,4650,4650,4650,0
|
|
20241210,161200,204004190,4650,4650,4650,4650,0
|
|
20241210,161100,204004190,4650,4650,4650,4650,0
|
|
20241210,161000,204004190,4650,4650,4650,4650,0
|
|
20241210,160900,204004190,4650,4650,4650,4650,0
|
|
20241210,160800,204004190,4650,4650,4650,4650,0
|
|
20241210,160700,204004190,4650,4650,4650,4650,0
|
|
20241210,160600,204004190,4650,4650,4650,4650,0
|
|
20241210,160500,204004190,4650,4650,4650,4650,0
|
|
20241210,160400,204004190,4650,4650,4650,4650,0
|
|
20241210,160300,204004190,4650,4650,4650,4650,0
|
|
20241210,160200,204004190,4650,4650,4650,4650,0
|
|
20241210,160100,204004190,4650,4650,4650,4650,0
|
|
20241210,160000,204004190,4650,4650,4650,4650,0
|
|
20241210,155900,204004190,4650,4650,4650,4650,0
|
|
20241210,155800,204004190,4650,4650,4650,4650,0
|
|
20241210,155700,204004190,4650,4650,4650,4650,0
|
|
20241210,155600,204004190,4650,4650,4650,4650,0
|
|
20241210,155500,204004190,4650,4650,4650,4650,0
|
|
20241210,155400,204004190,4650,4650,4650,4650,0
|
|
20241210,155300,204004190,4650,4650,4650,4650,0
|
|
20241210,155200,204004190,4650,4650,4650,4650,0
|
|
20241210,155100,204004190,4650,4650,4650,4650,0
|
|
20241210,155000,204004190,4650,4650,4650,4650,0
|
|
20241210,154900,204004190,4650,4650,4650,4650,110
|
|
20241210,154800,204004190,4650,4650,4650,4650,0
|
|
20241210,154700,204004190,4650,4650,4650,4650,0
|
|
20241210,154600,204004190,4650,4650,4650,4650,0
|
|
20241210,154500,204004190,4650,4650,4650,4650,0
|
|
20241210,154400,204004190,4650,4650,4650,4650,0
|
|
20241210,154300,204004190,4650,4650,4650,4650,0
|
|
20241210,154200,204004190,4650,4650,4650,4650,0
|
|
20241210,154100,204004190,4650,4650,4650,4650,0
|
|
20241210,154000,204004190,4650,4650,4650,4650,0
|
|
20241210,153900,204004190,4650,4650,4650,4650,0
|
|
20241210,153800,204004190,4650,4650,4650,4650,0
|
|
20241210,153700,204004190,4650,4650,4650,4650,0
|
|
20241210,153600,204004190,4650,4650,4650,4650,0
|
|
20241210,153500,204004190,4650,4650,4650,4650,0
|
|
20241210,153400,204004190,4650,4650,4650,4650,0
|
|
20241210,153300,204004190,4650,4650,4650,4650,0
|
|
20241210,153200,204004190,4650,4650,4650,4650,0
|
|
20241210,153100,204004190,4650,4650,4650,4650,0
|
|
20241210,153000,204004190,4650,4650,4650,4650,110
|
|
20241210,152900,203492690,4650,4650,4650,4650,0
|
|
20241210,152800,203492690,4650,4650,4650,4650,0
|
|
20241210,152700,203492690,4650,4650,4650,4650,0
|
|
20241210,152600,203492690,4650,4650,4650,4650,0
|
|
20241210,152500,203492690,4650,4650,4650,4650,0
|
|
20241210,152400,203492690,4650,4650,4650,4650,0
|
|
20241210,152300,203492690,4650,4650,4650,4650,0
|
|
20241210,152200,203492690,4650,4650,4650,4650,0
|
|
20241210,152100,203492690,4650,4650,4650,4650,0
|
|
20241210,152000,203492690,4650,4650,4650,4650,0
|
|
20241210,151900,203492690,4650,4650,4650,4650,0
|
|
20241210,151800,203492690,4650,4650,4650,4650,0
|
|
20241210,151700,203492690,4650,4650,4650,4650,32
|
|
20241210,151600,203343890,4650,4650,4650,4650,0
|
|
20241210,151500,203343890,4650,4650,4650,4650,0
|
|
20241210,151400,203343890,4650,4650,4650,4650,0
|
|
20241210,151300,203343890,4650,4650,4650,4650,0
|
|
20241210,151200,203343890,4650,4650,4650,4650,0
|
|
20241210,151100,203343890,4650,4650,4650,4650,0
|
|
20241210,151000,203343890,4650,4625,4650,4625,1926
|
|
20241210,150900,194429840,4650,4650,4650,4650,5
|
|
20241210,150800,194406590,4650,4650,4650,4650,0
|
|
20241210,150700,194406590,4650,4650,4650,4650,0
|
|
20241210,150600,194406590,4650,4650,4650,4650,0
|
|
20241210,150500,194406590,4650,4645,4650,4645,24
|
|
20241210,150400,194295095,4645,4645,4645,4645,7
|
|
20241210,150300,194262580,4645,4645,4645,4645,9
|
|
20241210,150200,194220775,4645,4645,4645,4645,0
|
|
20241210,150100,194220775,4645,4645,4645,4645,0
|
|
20241210,150000,194220775,4645,4645,4645,4645,0
|
|
20241210,145900,194220775,4645,4645,4645,4645,0
|
|
20241210,145800,194220775,4645,4640,4645,4640,29
|
|
20241210,145700,194086075,4640,4640,4640,4640,3
|
|
20241210,145600,194072155,4640,4640,4640,4640,0
|
|
20241210,145500,194072155,4640,4640,4640,4640,32
|
|
20241210,145400,193923675,4585,4585,4585,4585,0
|
|
20241210,145300,193923675,4585,4585,4585,4585,0
|
|
20241210,145200,193923675,4585,4615,4615,4585,1000
|
|
20241210,145100,189326870,4615,4620,4620,4610,1258
|
|
20241210,145000,183523750,4625,4630,4630,4625,2000
|
|
20241210,144900,174273725,4625,4625,4625,4625,0
|
|
20241210,144800,174273725,4625,4625,4625,4625,0
|
|
20241210,144700,174273725,4625,4625,4625,4625,0
|
|
20241210,144600,174273725,4625,4630,4630,4625,500
|
|
20241210,144500,171959510,4655,4655,4655,4655,0
|
|
20241210,144400,171959510,4655,4655,4655,4655,0
|
|
20241210,144300,171959510,4655,4655,4655,4655,0
|
|
20241210,144200,171959510,4655,4655,4655,4655,57
|
|
20241210,144100,171694175,4655,4655,4655,4655,0
|
|
20241210,144000,171694175,4655,4655,4655,4655,0
|
|
20241210,143900,171694175,4655,4655,4655,4655,0
|
|
20241210,143800,171694175,4655,4655,4655,4655,0
|
|
20241210,143700,171694175,4655,4655,4655,4655,10
|
|
20241210,143600,171647625,4655,4655,4655,4655,0
|
|
20241210,143500,171647625,4655,4655,4655,4655,0
|
|
20241210,143400,171647625,4655,4655,4655,4655,32
|
|
20241210,143300,171498665,4650,4650,4650,4650,100
|
|
20241210,143200,171033665,4650,4630,4650,4630,439
|
|
20241210,143100,169000315,4650,4650,4650,4650,0
|
|
20241210,143000,169000315,4650,4650,4650,4650,0
|
|
20241210,142900,169000315,4650,4650,4650,4650,0
|
|
20241210,142800,169000315,4650,4650,4650,4650,0
|
|
20241210,142700,169000315,4650,4650,4650,4650,0
|
|
20241210,142600,169000315,4650,4650,4650,4650,5
|
|
20241210,142500,168977065,4660,4660,4660,4660,0
|
|
20241210,142400,168977065,4660,4660,4660,4660,0
|
|
20241210,142300,168977065,4660,4660,4660,4660,1
|
|
20241210,142200,168972405,4660,4660,4660,4660,0
|
|
20241210,142100,168972405,4660,4660,4660,4660,0
|
|
20241210,142000,168972405,4660,4660,4660,4660,0
|
|
20241210,141900,168972405,4660,4660,4660,4660,0
|
|
20241210,141800,168972405,4660,4630,4660,4625,223
|
|
20241210,141700,167939725,4660,4660,4660,4660,16
|
|
20241210,141600,167865165,4625,4625,4625,4625,0
|
|
20241210,141500,167865165,4625,4625,4625,4625,0
|
|
20241210,141400,167865165,4625,4625,4625,4625,0
|
|
20241210,141300,167865165,4625,4625,4625,4625,0
|
|
20241210,141200,167865165,4625,4625,4625,4625,0
|
|
20241210,141100,167865165,4625,4625,4625,4625,0
|
|
20241210,141000,167865165,4625,4625,4625,4625,0
|
|
20241210,140900,167865165,4625,4625,4625,4625,0
|
|
20241210,140800,167865165,4625,4630,4630,4625,162
|
|
20241210,140700,167115415,4625,4625,4625,4625,0
|
|
20241210,140600,167115415,4625,4625,4625,4625,0
|
|
20241210,140500,167115415,4625,4625,4625,4625,0
|
|
20241210,140400,167115415,4625,4625,4625,4625,0
|
|
20241210,140300,167115415,4625,4625,4625,4625,0
|
|
20241210,140200,167115415,4625,4625,4625,4625,0
|
|
20241210,140100,167115415,4625,4625,4625,4625,0
|
|
20241210,140000,167115415,4625,4625,4625,4625,0
|
|
20241210,135900,167115415,4625,4625,4625,4625,0
|
|
20241210,135800,167115415,4625,4625,4625,4625,0
|
|
20241210,135700,167115415,4625,4625,4625,4625,0
|
|
20241210,135600,167115415,4625,4625,4625,4625,0
|
|
20241210,135500,167115415,4625,4625,4625,4625,0
|
|
20241210,135400,167115415,4625,4625,4625,4625,0
|
|
20241210,135300,167115415,4625,4625,4625,4625,0
|
|
20241210,135200,167115415,4625,4625,4625,4625,83
|
|
20241210,135100,166731540,4625,4625,4625,4625,0
|
|
20241210,135000,166731540,4625,4625,4625,4625,0
|
|
20241210,134900,166731540,4625,4625,4625,4625,0
|
|
20241210,134800,166731540,4625,4625,4625,4625,0
|
|
20241210,134700,166731540,4625,4625,4625,4625,0
|
|
20241210,134600,166731540,4625,4625,4625,4625,0
|
|
20241210,134500,166731540,4625,4625,4625,4625,0
|
|
20241210,134400,166731540,4625,4625,4625,4625,0
|
|
20241210,134300,166731540,4625,4625,4625,4625,0
|
|
20241210,134200,166731540,4625,4625,4625,4625,0
|
|
20241210,134100,166731540,4625,4625,4625,4625,0
|
|
20241210,134000,166731540,4625,4625,4625,4625,0
|
|
20241210,133900,166731540,4625,4625,4625,4625,0
|
|
20241210,133800,166731540,4625,4625,4625,4625,0
|
|
20241210,133700,166731540,4625,4635,4635,4625,430
|
|
20241210,133600,164741860,4645,4645,4645,4645,15
|
|
20241210,133500,164672185,4660,4660,4660,4660,0
|
|
20241210,133400,164672185,4660,4660,4660,4660,0
|
|
20241210,133300,164672185,4660,4660,4660,4660,0
|
|
20241210,133200,164672185,4660,4660,4660,4660,0
|
|
20241210,133100,164672185,4660,4660,4660,4660,0
|
|
20241210,133000,164672185,4660,4660,4660,4660,0
|
|
20241210,132900,164672185,4660,4660,4660,4660,1
|
|
20241210,132800,164667525,4645,4645,4645,4645,0
|
|
20241210,132700,164667525,4645,4645,4645,4645,277
|
|
20241210,132600,163380860,4660,4660,4660,4660,0
|
|
20241210,132500,163380860,4660,4660,4660,4660,0
|
|
20241210,132400,163380860,4660,4660,4660,4660,0
|
|
20241210,132300,163380860,4660,4660,4660,4660,10
|
|
20241210,132200,163334260,4665,4665,4665,4665,0
|
|
20241210,132100,163334260,4665,4665,4665,4665,0
|
|
20241210,132000,163334260,4665,4665,4665,4665,0
|
|
20241210,131900,163334260,4665,4665,4665,4665,0
|
|
20241210,131800,163334260,4665,4665,4665,4665,5
|
|
20241210,131700,163310935,4665,4665,4665,4665,11
|
|
20241210,131600,163259620,4635,4635,4635,4635,0
|
|
20241210,131500,163259620,4635,4635,4635,4635,0
|
|
20241210,131400,163259620,4635,4635,4635,4635,0
|
|
20241210,131300,163259620,4635,4635,4635,4635,0
|
|
20241210,131200,163259620,4635,4635,4635,4635,0
|
|
20241210,131100,163259620,4635,4640,4640,4635,620
|
|
20241210,131000,160384920,4640,4640,4640,4640,30
|
|
20241210,130900,160245720,4640,4640,4640,4640,0
|
|
20241210,130800,160245720,4640,4640,4640,4640,470
|
|
20241210,130700,158064920,4640,4640,4640,4640,0
|
|
20241210,130600,158064920,4640,4640,4640,4640,70
|
|
20241210,130500,157740120,4640,4640,4640,4640,0
|
|
20241210,130400,157740120,4640,4640,4640,4640,0
|
|
20241210,130300,157740120,4640,4640,4640,4640,0
|
|
20241210,130200,157740120,4640,4640,4640,4640,0
|
|
20241210,130100,157740120,4640,4640,4640,4640,100
|
|
20241210,130000,157276120,4650,4650,4650,4650,30
|
|
20241210,125900,157136620,4665,4665,4665,4665,0
|
|
20241210,125800,157136620,4665,4665,4665,4665,0
|
|
20241210,125700,157136620,4665,4665,4665,4665,1
|
|
20241210,125600,157131955,4670,4670,4670,4670,0
|
|
20241210,125500,157131955,4670,4670,4670,4670,0
|
|
20241210,125400,157131955,4670,4670,4670,4670,0
|
|
20241210,125300,157131955,4670,4670,4670,4670,0
|
|
20241210,125200,157131955,4670,4670,4670,4670,0
|
|
20241210,125100,157131955,4670,4670,4670,4670,1
|
|
20241210,125000,157127285,4635,4635,4635,4635,0
|
|
20241210,124900,157127285,4635,4635,4635,4635,0
|
|
20241210,124800,157127285,4635,4635,4635,4635,0
|
|
20241210,124700,157127285,4635,4635,4635,4635,0
|
|
20241210,124600,157127285,4635,4635,4635,4635,0
|
|
20241210,124500,157127285,4635,4635,4635,4635,0
|
|
20241210,124400,157127285,4635,4635,4635,4635,0
|
|
20241210,124300,157127285,4635,4635,4635,4635,5
|
|
20241210,124200,157104110,4635,4635,4635,4635,0
|
|
20241210,124100,157104110,4635,4635,4635,4635,0
|
|
20241210,124000,157104110,4635,4635,4635,4635,0
|
|
20241210,123900,157104110,4635,4635,4635,4635,0
|
|
20241210,123800,157104110,4635,4635,4635,4635,1
|
|
20241210,123700,157099475,4635,4635,4635,4635,0
|
|
20241210,123600,157099475,4635,4635,4635,4635,0
|
|
20241210,123500,157099475,4635,4635,4635,4635,0
|
|
20241210,123400,157099475,4635,4635,4635,4635,0
|
|
20241210,123300,157099475,4635,4635,4635,4635,0
|
|
20241210,123200,157099475,4635,4635,4635,4635,0
|
|
20241210,123100,157099475,4635,4635,4635,4635,127
|
|
20241210,123000,156510830,4640,4645,4645,4640,261
|
|
20241210,122900,155299405,4650,4650,4650,4650,0
|
|
20241210,122800,155299405,4650,4650,4650,4650,20
|
|
20241210,122700,155206405,4650,4650,4650,4650,36
|
|
20241210,122600,155039005,4650,4650,4650,4650,0
|
|
20241210,122500,155039005,4650,4650,4650,4650,0
|
|
20241210,122400,155039005,4650,4650,4650,4650,0
|
|
20241210,122300,155039005,4650,4650,4650,4650,0
|
|
20241210,122200,155039005,4650,4650,4650,4650,0
|
|
20241210,122100,155039005,4650,4650,4650,4650,0
|
|
20241210,122000,155039005,4650,4650,4650,4650,0
|
|
20241210,121900,155039005,4650,4650,4650,4650,0
|
|
20241210,121800,155039005,4650,4650,4650,4650,0
|
|
20241210,121700,155039005,4650,4650,4650,4650,0
|
|
20241210,121600,155039005,4650,4650,4650,4650,0
|
|
20241210,121500,155039005,4650,4650,4650,4650,0
|
|
20241210,121400,155039005,4650,4650,4650,4650,0
|
|
20241210,121300,155039005,4650,4650,4650,4650,0
|
|
20241210,121200,155039005,4650,4650,4650,4650,170
|
|
20241210,121100,154248505,4660,4660,4660,4660,106
|
|
20241210,121000,153754545,4670,4670,4670,4670,0
|
|
20241210,120900,153754545,4670,4670,4670,4670,0
|
|
20241210,120800,153754545,4670,4670,4670,4670,0
|
|
20241210,120700,153754545,4670,4670,4670,4670,0
|
|
20241210,120600,153754545,4670,4670,4670,4670,0
|
|
20241210,120500,153754545,4670,4670,4670,4670,316
|
|
20241210,120400,152278825,4675,4675,4675,4675,0
|
|
20241210,120300,152278825,4675,4675,4675,4675,0
|
|
20241210,120200,152278825,4675,4675,4675,4675,0
|
|
20241210,120100,152278825,4675,4670,4675,4670,1205
|
|
20241210,120000,146648385,4670,4670,4670,4670,0
|
|
20241210,115900,146648385,4670,4670,4670,4670,160
|
|
20241210,115800,145901185,4670,4670,4670,4670,0
|
|
20241210,115700,145901185,4670,4670,4670,4670,0
|
|
20241210,115600,145901185,4670,4670,4670,4670,60
|
|
20241210,115500,145620985,4670,4670,4670,4670,0
|
|
20241210,115400,145620985,4670,4670,4670,4670,0
|
|
20241210,115300,145620985,4670,4670,4670,4670,0
|
|
20241210,115200,145620985,4670,4670,4670,4670,0
|
|
20241210,115100,145620985,4670,4670,4670,4670,10
|
|
20241210,115000,145574285,4670,4670,4670,4670,0
|
|
20241210,114900,145574285,4670,4670,4670,4670,0
|
|
20241210,114800,145574285,4670,4670,4670,4670,100
|
|
20241210,114700,145107285,4670,4670,4670,4670,100
|
|
20241210,114600,144640285,4670,4670,4670,4670,0
|
|
20241210,114500,144640285,4670,4670,4670,4670,0
|
|
20241210,114400,144640285,4670,4670,4670,4670,0
|
|
20241210,114300,144640285,4670,4670,4670,4670,0
|
|
20241210,114200,144640285,4670,4670,4670,4670,2
|
|
20241210,114100,144630945,4670,4670,4670,4670,0
|
|
20241210,114000,144630945,4670,4670,4670,4670,238
|
|
20241210,113900,143519485,4665,4665,4665,4665,0
|
|
20241210,113800,143519485,4665,4665,4665,4665,0
|
|
20241210,113700,143519485,4665,4665,4665,4665,0
|
|
20241210,113600,143519485,4665,4665,4665,4665,2
|
|
20241210,113500,143510155,4670,4670,4670,4670,33
|
|
20241210,113400,143356045,4670,4670,4670,4670,623
|
|
20241210,113300,140446635,4670,4670,4670,4670,0
|
|
20241210,113200,140446635,4670,4670,4670,4670,0
|
|
20241210,113100,140446635,4670,4670,4670,4670,0
|
|
20241210,113000,140446635,4670,4670,4670,4670,0
|
|
20241210,112900,140446635,4670,4670,4670,4670,0
|
|
20241210,112800,140446635,4670,4670,4670,4670,0
|
|
20241210,112700,140446635,4670,4640,4670,4640,148
|
|
20241210,112600,139758505,4665,4665,4665,4665,1
|
|
20241210,112500,139753840,4665,4665,4665,4665,33
|
|
20241210,112400,139599895,4640,4640,4640,4640,0
|
|
20241210,112300,139599895,4640,4640,4640,4640,0
|
|
20241210,112200,139599895,4640,4645,4645,4640,2500
|
|
20241210,112100,127995970,4670,4670,4670,4670,45
|
|
20241210,112000,127785820,4675,4675,4675,4675,0
|
|
20241210,111900,127785820,4675,4675,4675,4675,0
|
|
20241210,111800,127785820,4675,4670,4675,4670,50
|
|
20241210,111700,127552160,4675,4675,4675,4675,0
|
|
20241210,111600,127552160,4675,4650,4675,4650,519
|
|
20241210,111500,125138335,4675,4675,4675,4675,0
|
|
20241210,111400,125138335,4675,4675,4675,4675,0
|
|
20241210,111300,125138335,4675,4675,4675,4675,0
|
|
20241210,111200,125138335,4675,4675,4675,4675,0
|
|
20241210,111100,125138335,4675,4675,4675,4675,0
|
|
20241210,111000,125138335,4675,4675,4675,4675,11
|
|
20241210,110900,125086910,4675,4675,4675,4675,22
|
|
20241210,110800,124984060,4675,4675,4675,4675,2
|
|
20241210,110700,124974710,4650,4650,4650,4650,0
|
|
20241210,110600,124974710,4650,4650,4650,4650,0
|
|
20241210,110500,124974710,4650,4650,4650,4650,0
|
|
20241210,110400,124974710,4650,4650,4650,4650,25
|
|
20241210,110300,124858460,4675,4675,4675,4675,0
|
|
20241210,110200,124858460,4675,4675,4675,4675,0
|
|
20241210,110100,124858460,4675,4675,4675,4675,0
|
|
20241210,110000,124858460,4675,4675,4675,4675,0
|
|
20241210,105900,124858460,4675,4675,4675,4675,1
|
|
20241210,105800,124853785,4675,4675,4675,4675,2
|
|
20241210,105700,124844435,4675,4675,4675,4675,0
|
|
20241210,105600,124844435,4675,4675,4675,4675,100
|
|
20241210,105500,124376935,4680,4680,4680,4680,0
|
|
20241210,105400,124376935,4680,4680,4680,4680,0
|
|
20241210,105300,124376935,4680,4680,4680,4680,0
|
|
20241210,105200,124376935,4680,4680,4680,4680,0
|
|
20241210,105100,124376935,4680,4680,4680,4680,0
|
|
20241210,105000,124376935,4680,4680,4680,4680,0
|
|
20241210,104900,124376935,4680,4680,4680,4680,0
|
|
20241210,104800,124376935,4680,4680,4680,4680,2
|
|
20241210,104700,124367575,4645,4645,4645,4645,0
|
|
20241210,104600,124367575,4645,4645,4645,4645,0
|
|
20241210,104500,124367575,4645,4645,4645,4645,143
|
|
20241210,104400,123703340,4645,4645,4645,4645,0
|
|
20241210,104300,123703340,4645,4645,4645,4645,0
|
|
20241210,104200,123703340,4645,4645,4645,4645,500
|
|
20241210,104100,121380840,4675,4675,4675,4675,0
|
|
20241210,104000,121380840,4675,4675,4675,4675,0
|
|
20241210,103900,121380840,4675,4670,4675,4670,2816
|
|
20241210,103800,108218525,4640,4640,4640,4640,611
|
|
20241210,103700,105383485,4635,4635,4635,4635,0
|
|
20241210,103600,105383485,4635,4635,4635,4635,0
|
|
20241210,103500,105383485,4635,4635,4635,4635,0
|
|
20241210,103400,105383485,4635,4635,4635,4635,0
|
|
20241210,103300,105383485,4635,4635,4635,4635,0
|
|
20241210,103200,105383485,4635,4635,4635,4635,0
|
|
20241210,103100,105383485,4635,4660,4660,4635,153
|
|
20241210,103000,104673150,4660,4660,4660,4660,0
|
|
20241210,102900,104673150,4660,4660,4660,4660,5
|
|
20241210,102800,104649850,4660,4660,4660,4660,0
|
|
20241210,102700,104649850,4660,4660,4660,4660,0
|
|
20241210,102600,104649850,4660,4660,4660,4660,0
|
|
20241210,102500,104649850,4660,4660,4660,4660,0
|
|
20241210,102400,104649850,4660,4660,4660,4660,77
|
|
20241210,102300,104291030,4660,4660,4660,4660,0
|
|
20241210,102200,104291030,4660,4660,4660,4660,0
|
|
20241210,102100,104291030,4660,4660,4660,4660,23
|
|
20241210,102000,104183850,4670,4665,4670,4665,690
|
|
20241210,101900,100964650,4665,4665,4665,4665,0
|
|
20241210,101800,100964650,4665,4665,4665,4665,0
|
|
20241210,101700,100964650,4665,4665,4665,4665,0
|
|
20241210,101600,100964650,4665,4665,4665,4665,0
|
|
20241210,101500,100964650,4665,4665,4665,4665,0
|
|
20241210,101400,100964650,4665,4665,4665,4665,0
|
|
20241210,101300,100964650,4665,4665,4665,4665,9
|
|
20241210,101200,100922665,4665,4665,4665,4665,0
|
|
20241210,101100,100922665,4665,4665,4665,4665,5
|
|
20241210,101000,100899340,4665,4665,4665,4665,0
|
|
20241210,100900,100899340,4665,4665,4665,4665,0
|
|
20241210,100800,100899340,4665,4665,4665,4665,0
|
|
20241210,100700,100899340,4665,4665,4665,4665,0
|
|
20241210,100600,100899340,4665,4660,4665,4660,322
|
|
20241210,100500,99398815,4660,4660,4660,4660,118
|
|
20241210,100400,98848935,4660,4660,4660,4660,0
|
|
20241210,100300,98848935,4660,4660,4660,4660,32
|
|
20241210,100200,98699815,4665,4665,4665,4665,0
|
|
20241210,100100,98699815,4665,4665,4665,4665,0
|
|
20241210,100000,98699815,4665,4665,4665,4665,0
|
|
20241210,095900,98699815,4665,4665,4665,4665,0
|
|
20241210,095800,98699815,4665,4665,4665,4665,0
|
|
20241210,095700,98699815,4665,4660,4665,4660,715
|
|
20241210,095600,95364355,4665,4665,4665,4665,0
|
|
20241210,095500,95364355,4665,4665,4665,4665,0
|
|
20241210,095400,95364355,4665,4665,4665,4665,0
|
|
20241210,095300,95364355,4665,4665,4665,4665,1
|
|
20241210,095200,95359690,4665,4650,4665,4650,20
|
|
20241210,095100,95266435,4670,4670,4670,4670,0
|
|
20241210,095000,95266435,4670,4670,4670,4670,0
|
|
20241210,094900,95266435,4670,4670,4670,4670,0
|
|
20241210,094800,95266435,4670,4670,4670,4670,358
|
|
20241210,094700,93594575,4670,4660,4670,4660,300
|
|
20241210,094600,92193845,4640,4640,4640,4640,150
|
|
20241210,094500,91497845,4640,4640,4640,4640,0
|
|
20241210,094400,91497845,4640,4640,4640,4640,52
|
|
20241210,094300,91256565,4670,4670,4670,4670,3
|
|
20241210,094200,91242555,4670,4670,4670,4670,35
|
|
20241210,094100,91079105,4670,4670,4670,4670,100
|
|
20241210,094000,90612105,4675,4675,4675,4675,0
|
|
20241210,093900,90612105,4675,4675,4675,4675,31
|
|
20241210,093800,90467180,4675,4635,4675,4635,4550
|
|
20241210,093700,69263975,4640,4640,4640,4640,0
|
|
20241210,093600,69263975,4640,4640,4640,4640,10
|
|
20241210,093500,69217575,4625,4645,4645,4625,945
|
|
20241210,093400,64839250,4645,4645,4645,4645,0
|
|
20241210,093300,64839250,4645,4645,4645,4645,20
|
|
20241210,093200,64746350,4610,4595,4610,4595,1507
|
|
20241210,093100,57803035,4570,4570,4570,4570,1
|
|
20241210,093000,57798465,4595,4590,4595,4590,200
|
|
20241210,092900,56879520,4590,4590,4590,4590,32
|
|
20241210,092800,56732640,4595,4595,4595,4595,0
|
|
20241210,092700,56732640,4595,4595,4595,4595,161
|
|
20241210,092600,55992845,4595,4590,4595,4590,57
|
|
20241210,092500,55730980,4590,4590,4590,4590,0
|
|
20241210,092400,55730980,4590,4595,4595,4590,3090
|
|
20241210,092300,41532930,4600,4600,4600,4600,21
|
|
20241210,092200,41436330,4600,4610,4610,4600,1202
|
|
20241210,092100,35899125,4610,4610,4610,4610,280
|
|
20241210,092000,34608325,4645,4645,4645,4645,30
|
|
20241210,091900,34468975,4645,4600,4645,4600,31
|
|
20241210,091800,34325025,4600,4600,4600,4600,1
|
|
20241210,091700,34320425,4600,4600,4600,4600,0
|
|
20241210,091600,34320425,4600,4575,4600,4575,5740
|
|
20241210,091500,7945800,4575,4570,4575,4570,214
|
|
20241210,091400,6967250,4570,4570,4570,4570,76
|
|
20241210,091300,6619930,4590,4590,4590,4590,0
|
|
20241210,091200,6619930,4590,4590,4590,4590,0
|
|
20241210,091100,6619930,4590,4590,4590,4590,0
|
|
20241210,091000,6619930,4590,4590,4590,4590,35
|
|
20241210,090900,6459280,4595,4595,4595,4595,2
|
|
20241210,090800,6450090,4540,4555,4555,4535,1201
|
|
20241210,090700,994720,4600,4595,4600,4595,50
|
|
20241210,090600,764925,4600,4550,4600,4550,141
|
|
20241210,090500,123225,4555,4600,4600,4555,23
|
|
20241210,090400,18370,4600,4600,4600,4600,2
|
|
20241210,090300,9170,4675,4675,4675,4675,0
|
|
20241210,090200,9170,4675,4675,4675,4675,0
|
|
20241210,090100,9170,4675,4675,4675,4675,1
|
|
20241210,090000,4495,4495,4495,4495,4495,1
|