740 lines
34 KiB
CSV
740 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241211,211700,132371315,4795,4795,4795,4795,251
|
|
20241211,211600,132371315,4795,4795,4795,4795,0
|
|
20241211,211500,132371315,4795,4795,4795,4795,0
|
|
20241211,211400,132371315,4795,4795,4795,4795,0
|
|
20241211,211300,132371315,4795,4795,4795,4795,0
|
|
20241211,211200,132371315,4795,4795,4795,4795,0
|
|
20241211,211100,132371315,4795,4795,4795,4795,0
|
|
20241211,211000,132371315,4795,4795,4795,4795,0
|
|
20241211,210900,132371315,4795,4795,4795,4795,0
|
|
20241211,210800,132371315,4795,4795,4795,4795,0
|
|
20241211,210700,132371315,4795,4795,4795,4795,0
|
|
20241211,210600,132371315,4795,4795,4795,4795,0
|
|
20241211,210500,132371315,4795,4795,4795,4795,0
|
|
20241211,210400,132371315,4795,4795,4795,4795,0
|
|
20241211,210300,132371315,4795,4795,4795,4795,0
|
|
20241211,210200,132371315,4795,4795,4795,4795,0
|
|
20241211,210100,132371315,4795,4795,4795,4795,0
|
|
20241211,210000,132371315,4795,4795,4795,4795,0
|
|
20241211,205900,132371315,4795,4795,4795,4795,0
|
|
20241211,205800,132371315,4795,4795,4795,4795,0
|
|
20241211,205700,132371315,4795,4795,4795,4795,0
|
|
20241211,205600,132371315,4795,4795,4795,4795,0
|
|
20241211,205500,132371315,4795,4795,4795,4795,0
|
|
20241211,205400,132371315,4795,4795,4795,4795,0
|
|
20241211,205300,132371315,4795,4795,4795,4795,0
|
|
20241211,205200,132371315,4795,4795,4795,4795,0
|
|
20241211,205100,132371315,4795,4795,4795,4795,0
|
|
20241211,205000,132371315,4795,4795,4795,4795,0
|
|
20241211,204900,132371315,4795,4795,4795,4795,0
|
|
20241211,204800,132371315,4795,4795,4795,4795,0
|
|
20241211,204700,132371315,4795,4795,4795,4795,251
|
|
20241211,204600,132371315,4795,4795,4795,4795,0
|
|
20241211,204500,132371315,4795,4795,4795,4795,0
|
|
20241211,204400,132371315,4795,4795,4795,4795,0
|
|
20241211,204300,132371315,4795,4795,4795,4795,0
|
|
20241211,204200,132371315,4795,4795,4795,4795,0
|
|
20241211,204100,132371315,4795,4795,4795,4795,0
|
|
20241211,204000,132371315,4795,4795,4795,4795,0
|
|
20241211,203900,132371315,4795,4795,4795,4795,0
|
|
20241211,203800,132371315,4795,4795,4795,4795,0
|
|
20241211,203700,132371315,4795,4795,4795,4795,0
|
|
20241211,203600,132371315,4795,4795,4795,4795,0
|
|
20241211,203500,132371315,4795,4795,4795,4795,0
|
|
20241211,203400,132371315,4795,4795,4795,4795,0
|
|
20241211,203300,132371315,4795,4795,4795,4795,0
|
|
20241211,203200,132371315,4795,4795,4795,4795,0
|
|
20241211,203100,132371315,4795,4795,4795,4795,0
|
|
20241211,203000,132371315,4795,4795,4795,4795,0
|
|
20241211,202900,132371315,4795,4795,4795,4795,0
|
|
20241211,202800,132371315,4795,4795,4795,4795,0
|
|
20241211,202700,132371315,4795,4795,4795,4795,0
|
|
20241211,202600,132371315,4795,4795,4795,4795,0
|
|
20241211,202500,132371315,4795,4795,4795,4795,0
|
|
20241211,202400,132371315,4795,4795,4795,4795,0
|
|
20241211,202300,132371315,4795,4795,4795,4795,0
|
|
20241211,202200,132371315,4795,4795,4795,4795,0
|
|
20241211,202100,132371315,4795,4795,4795,4795,0
|
|
20241211,202000,132371315,4795,4795,4795,4795,0
|
|
20241211,201900,132371315,4795,4795,4795,4795,0
|
|
20241211,201800,132371315,4795,4795,4795,4795,0
|
|
20241211,201700,132371315,4795,4795,4795,4795,251
|
|
20241211,201600,132371315,4795,4795,4795,4795,0
|
|
20241211,201500,132371315,4795,4795,4795,4795,0
|
|
20241211,201400,132371315,4795,4795,4795,4795,0
|
|
20241211,201300,132371315,4795,4795,4795,4795,0
|
|
20241211,201200,132371315,4795,4795,4795,4795,0
|
|
20241211,201100,132371315,4795,4795,4795,4795,0
|
|
20241211,201000,132371315,4795,4795,4795,4795,0
|
|
20241211,200900,132371315,4795,4795,4795,4795,0
|
|
20241211,200800,132371315,4795,4795,4795,4795,0
|
|
20241211,200700,132371315,4795,4795,4795,4795,0
|
|
20241211,200600,132371315,4795,4795,4795,4795,0
|
|
20241211,200500,132371315,4795,4795,4795,4795,0
|
|
20241211,200400,132371315,4795,4795,4795,4795,0
|
|
20241211,200300,132371315,4795,4795,4795,4795,0
|
|
20241211,200200,132371315,4795,4795,4795,4795,0
|
|
20241211,200100,132371315,4795,4795,4795,4795,0
|
|
20241211,200000,132371315,4795,4795,4795,4795,0
|
|
20241211,195900,132371315,4795,4795,4795,4795,0
|
|
20241211,195800,132371315,4795,4795,4795,4795,0
|
|
20241211,195700,132371315,4795,4795,4795,4795,0
|
|
20241211,195600,132371315,4795,4795,4795,4795,0
|
|
20241211,195500,132371315,4795,4795,4795,4795,0
|
|
20241211,195400,132371315,4795,4795,4795,4795,0
|
|
20241211,195300,132371315,4795,4795,4795,4795,0
|
|
20241211,195200,132371315,4795,4795,4795,4795,0
|
|
20241211,195100,132371315,4795,4795,4795,4795,0
|
|
20241211,195000,132371315,4795,4795,4795,4795,0
|
|
20241211,194900,132371315,4795,4795,4795,4795,0
|
|
20241211,194800,132371315,4795,4795,4795,4795,0
|
|
20241211,194700,132371315,4795,4795,4795,4795,251
|
|
20241211,194600,132371315,4795,4795,4795,4795,0
|
|
20241211,194500,132371315,4795,4795,4795,4795,0
|
|
20241211,194400,132371315,4795,4795,4795,4795,0
|
|
20241211,194300,132371315,4795,4795,4795,4795,0
|
|
20241211,194200,132371315,4795,4795,4795,4795,0
|
|
20241211,194100,132371315,4795,4795,4795,4795,0
|
|
20241211,194000,132371315,4795,4795,4795,4795,0
|
|
20241211,193900,132371315,4795,4795,4795,4795,0
|
|
20241211,193800,132371315,4795,4795,4795,4795,0
|
|
20241211,193700,132371315,4795,4795,4795,4795,0
|
|
20241211,193600,132371315,4795,4795,4795,4795,0
|
|
20241211,193500,132371315,4795,4795,4795,4795,0
|
|
20241211,193400,132371315,4795,4795,4795,4795,0
|
|
20241211,193300,132371315,4795,4795,4795,4795,0
|
|
20241211,193200,132371315,4795,4795,4795,4795,0
|
|
20241211,193100,132371315,4795,4795,4795,4795,0
|
|
20241211,193000,132371315,4795,4795,4795,4795,0
|
|
20241211,192900,132371315,4795,4795,4795,4795,0
|
|
20241211,192800,132371315,4795,4795,4795,4795,0
|
|
20241211,192700,132371315,4795,4795,4795,4795,0
|
|
20241211,192600,132371315,4795,4795,4795,4795,0
|
|
20241211,192500,132371315,4795,4795,4795,4795,0
|
|
20241211,192400,132371315,4795,4795,4795,4795,0
|
|
20241211,192300,132371315,4795,4795,4795,4795,0
|
|
20241211,192200,132371315,4795,4795,4795,4795,0
|
|
20241211,192100,132371315,4795,4795,4795,4795,0
|
|
20241211,192000,132371315,4795,4795,4795,4795,0
|
|
20241211,191900,132371315,4795,4795,4795,4795,0
|
|
20241211,191800,132371315,4795,4795,4795,4795,0
|
|
20241211,191700,132371315,4795,4795,4795,4795,251
|
|
20241211,191600,132371315,4795,4795,4795,4795,0
|
|
20241211,191500,132371315,4795,4795,4795,4795,0
|
|
20241211,191400,132371315,4795,4795,4795,4795,0
|
|
20241211,191300,132371315,4795,4795,4795,4795,0
|
|
20241211,191200,132371315,4795,4795,4795,4795,0
|
|
20241211,191100,132371315,4795,4795,4795,4795,0
|
|
20241211,191000,132371315,4795,4795,4795,4795,0
|
|
20241211,190900,132371315,4795,4795,4795,4795,0
|
|
20241211,190800,132371315,4795,4795,4795,4795,0
|
|
20241211,190700,132371315,4795,4795,4795,4795,0
|
|
20241211,190600,132371315,4795,4795,4795,4795,0
|
|
20241211,190500,132371315,4795,4795,4795,4795,0
|
|
20241211,190400,132371315,4795,4795,4795,4795,0
|
|
20241211,190300,132371315,4795,4795,4795,4795,0
|
|
20241211,190200,132371315,4795,4795,4795,4795,0
|
|
20241211,190100,132371315,4795,4795,4795,4795,0
|
|
20241211,190000,132371315,4795,4795,4795,4795,0
|
|
20241211,185900,132371315,4795,4795,4795,4795,0
|
|
20241211,185800,132371315,4795,4795,4795,4795,0
|
|
20241211,185700,132371315,4795,4795,4795,4795,0
|
|
20241211,185600,132371315,4795,4795,4795,4795,0
|
|
20241211,185500,132371315,4795,4795,4795,4795,0
|
|
20241211,185400,132371315,4795,4795,4795,4795,0
|
|
20241211,185300,132371315,4795,4795,4795,4795,0
|
|
20241211,185200,132371315,4795,4795,4795,4795,0
|
|
20241211,185100,132371315,4795,4795,4795,4795,0
|
|
20241211,185000,132371315,4795,4795,4795,4795,0
|
|
20241211,184900,132371315,4795,4795,4795,4795,0
|
|
20241211,184800,132371315,4795,4795,4795,4795,0
|
|
20241211,184700,132371315,4795,4795,4795,4795,251
|
|
20241211,184600,132371315,4795,4795,4795,4795,0
|
|
20241211,184500,132371315,4795,4795,4795,4795,0
|
|
20241211,184400,132371315,4795,4795,4795,4795,0
|
|
20241211,184300,132371315,4795,4795,4795,4795,0
|
|
20241211,184200,132371315,4795,4795,4795,4795,0
|
|
20241211,184100,132371315,4795,4795,4795,4795,0
|
|
20241211,184000,132371315,4795,4795,4795,4795,0
|
|
20241211,183900,132371315,4795,4795,4795,4795,0
|
|
20241211,183800,132371315,4795,4795,4795,4795,0
|
|
20241211,183700,132371315,4795,4795,4795,4795,0
|
|
20241211,183600,132371315,4795,4795,4795,4795,0
|
|
20241211,183500,132371315,4795,4795,4795,4795,0
|
|
20241211,183400,132371315,4795,4795,4795,4795,0
|
|
20241211,183300,132371315,4795,4795,4795,4795,0
|
|
20241211,183200,132371315,4795,4795,4795,4795,0
|
|
20241211,183100,132371315,4795,4795,4795,4795,0
|
|
20241211,183000,132371315,4795,4795,4795,4795,0
|
|
20241211,182900,132371315,4795,4795,4795,4795,0
|
|
20241211,182800,132371315,4795,4795,4795,4795,0
|
|
20241211,182700,132371315,4795,4795,4795,4795,0
|
|
20241211,182600,132371315,4795,4795,4795,4795,0
|
|
20241211,182500,132371315,4795,4795,4795,4795,0
|
|
20241211,182400,132371315,4795,4795,4795,4795,0
|
|
20241211,182300,132371315,4795,4795,4795,4795,0
|
|
20241211,182200,132371315,4795,4795,4795,4795,0
|
|
20241211,182100,132371315,4795,4795,4795,4795,0
|
|
20241211,182000,132371315,4795,4795,4795,4795,0
|
|
20241211,181900,132371315,4795,4795,4795,4795,0
|
|
20241211,181800,132371315,4795,4795,4795,4795,0
|
|
20241211,181700,132371315,4795,4795,4795,4795,251
|
|
20241211,181600,132371315,4795,4795,4795,4795,0
|
|
20241211,181500,132371315,4795,4795,4795,4795,0
|
|
20241211,181400,132371315,4795,4795,4795,4795,0
|
|
20241211,181300,132371315,4795,4795,4795,4795,0
|
|
20241211,181200,132371315,4795,4795,4795,4795,0
|
|
20241211,181100,132371315,4795,4795,4795,4795,0
|
|
20241211,181000,132371315,4795,4795,4795,4795,0
|
|
20241211,180900,132371315,4795,4795,4795,4795,0
|
|
20241211,180800,132371315,4795,4795,4795,4795,0
|
|
20241211,180700,132371315,4795,4795,4795,4795,0
|
|
20241211,180600,132371315,4795,4795,4795,4795,0
|
|
20241211,180500,132371315,4795,4795,4795,4795,0
|
|
20241211,180400,132371315,4795,4795,4795,4795,0
|
|
20241211,180300,132371315,4795,4795,4795,4795,0
|
|
20241211,180200,132371315,4795,4795,4795,4795,0
|
|
20241211,180100,132371315,4795,4795,4795,4795,0
|
|
20241211,180000,132371315,4795,4795,4795,4795,0
|
|
20241211,175900,132371315,4795,4795,4795,4795,0
|
|
20241211,175800,132371315,4795,4795,4795,4795,0
|
|
20241211,175700,132371315,4795,4795,4795,4795,0
|
|
20241211,175600,132371315,4795,4795,4795,4795,0
|
|
20241211,175500,132371315,4795,4795,4795,4795,0
|
|
20241211,175400,132371315,4795,4795,4795,4795,0
|
|
20241211,175300,132371315,4795,4795,4795,4795,0
|
|
20241211,175200,132371315,4795,4795,4795,4795,0
|
|
20241211,175100,132371315,4795,4795,4795,4795,0
|
|
20241211,175000,132371315,4795,4795,4795,4795,0
|
|
20241211,174900,132371315,4795,4795,4795,4795,0
|
|
20241211,174800,132371315,4795,4795,4795,4795,0
|
|
20241211,174700,132371315,4795,4795,4795,4795,251
|
|
20241211,174600,132371315,4795,4795,4795,4795,0
|
|
20241211,174500,132371315,4795,4795,4795,4795,0
|
|
20241211,174400,132371315,4795,4795,4795,4795,0
|
|
20241211,174300,132371315,4795,4795,4795,4795,0
|
|
20241211,174200,132371315,4795,4795,4795,4795,0
|
|
20241211,174100,132371315,4795,4795,4795,4795,0
|
|
20241211,174000,132371315,4795,4795,4795,4795,0
|
|
20241211,173900,132371315,4795,4795,4795,4795,0
|
|
20241211,173800,132371315,4795,4795,4795,4795,0
|
|
20241211,173700,132371315,4795,4795,4795,4795,0
|
|
20241211,173600,132371315,4795,4795,4795,4795,0
|
|
20241211,173500,132371315,4795,4795,4795,4795,0
|
|
20241211,173400,132371315,4795,4795,4795,4795,0
|
|
20241211,173300,132371315,4795,4795,4795,4795,0
|
|
20241211,173200,132371315,4795,4795,4795,4795,0
|
|
20241211,173100,132371315,4795,4795,4795,4795,0
|
|
20241211,173000,132371315,4795,4795,4795,4795,0
|
|
20241211,172900,132371315,4795,4795,4795,4795,0
|
|
20241211,172800,132371315,4795,4795,4795,4795,0
|
|
20241211,172700,132371315,4795,4795,4795,4795,0
|
|
20241211,172600,132371315,4795,4795,4795,4795,0
|
|
20241211,172500,132371315,4795,4795,4795,4795,0
|
|
20241211,172400,132371315,4795,4795,4795,4795,0
|
|
20241211,172300,132371315,4795,4795,4795,4795,0
|
|
20241211,172200,132371315,4795,4795,4795,4795,0
|
|
20241211,172100,132371315,4795,4795,4795,4795,0
|
|
20241211,172000,132371315,4795,4795,4795,4795,0
|
|
20241211,171900,132371315,4795,4795,4795,4795,0
|
|
20241211,171800,132371315,4795,4795,4795,4795,0
|
|
20241211,171700,132371315,4795,4795,4795,4795,251
|
|
20241211,171600,132371315,4795,4795,4795,4795,0
|
|
20241211,171500,132371315,4795,4795,4795,4795,0
|
|
20241211,171400,132371315,4795,4795,4795,4795,0
|
|
20241211,171300,132371315,4795,4795,4795,4795,0
|
|
20241211,171200,132371315,4795,4795,4795,4795,0
|
|
20241211,171100,132371315,4795,4795,4795,4795,0
|
|
20241211,171000,132371315,4795,4795,4795,4795,0
|
|
20241211,170900,132371315,4795,4795,4795,4795,0
|
|
20241211,170800,132371315,4795,4795,4795,4795,0
|
|
20241211,170700,132371315,4795,4795,4795,4795,0
|
|
20241211,170600,132371315,4795,4795,4795,4795,0
|
|
20241211,170500,132371315,4795,4795,4795,4795,0
|
|
20241211,170400,132371315,4795,4795,4795,4795,0
|
|
20241211,170300,132371315,4795,4795,4795,4795,0
|
|
20241211,170200,132371315,4795,4795,4795,4795,0
|
|
20241211,170100,132371315,4795,4795,4795,4795,0
|
|
20241211,170000,132371315,4795,4795,4795,4795,0
|
|
20241211,165900,132371315,4795,4795,4795,4795,0
|
|
20241211,165800,132371315,4795,4795,4795,4795,0
|
|
20241211,165700,132371315,4795,4795,4795,4795,0
|
|
20241211,165600,132371315,4795,4795,4795,4795,0
|
|
20241211,165500,132371315,4795,4795,4795,4795,0
|
|
20241211,165400,132371315,4795,4795,4795,4795,0
|
|
20241211,165300,132371315,4795,4795,4795,4795,0
|
|
20241211,165200,132371315,4795,4795,4795,4795,0
|
|
20241211,165100,132371315,4795,4795,4795,4795,0
|
|
20241211,165000,132371315,4795,4795,4795,4795,0
|
|
20241211,164900,132371315,4795,4795,4795,4795,0
|
|
20241211,164800,132371315,4795,4795,4795,4795,0
|
|
20241211,164700,132371315,4795,4795,4795,4795,251
|
|
20241211,164600,132371315,4795,4795,4795,4795,0
|
|
20241211,164500,132371315,4795,4795,4795,4795,0
|
|
20241211,164400,132371315,4795,4795,4795,4795,0
|
|
20241211,164300,132371315,4795,4795,4795,4795,0
|
|
20241211,164200,132371315,4795,4795,4795,4795,0
|
|
20241211,164100,132371315,4795,4795,4795,4795,0
|
|
20241211,164000,132371315,4795,4795,4795,4795,0
|
|
20241211,163900,132371315,4795,4795,4795,4795,0
|
|
20241211,163800,132371315,4795,4795,4795,4795,0
|
|
20241211,163700,132371315,4795,4795,4795,4795,0
|
|
20241211,163600,132371315,4795,4795,4795,4795,0
|
|
20241211,163500,132371315,4795,4795,4795,4795,0
|
|
20241211,163400,132371315,4795,4795,4795,4795,0
|
|
20241211,163300,132371315,4795,4795,4795,4795,0
|
|
20241211,163200,132371315,4795,4795,4795,4795,0
|
|
20241211,163100,132371315,4795,4795,4795,4795,0
|
|
20241211,163000,132371315,4795,4795,4795,4795,0
|
|
20241211,162900,132371315,4795,4795,4795,4795,0
|
|
20241211,162800,132371315,4795,4795,4795,4795,0
|
|
20241211,162700,132371315,4795,4795,4795,4795,0
|
|
20241211,162600,132371315,4795,4795,4795,4795,0
|
|
20241211,162500,132371315,4795,4795,4795,4795,0
|
|
20241211,162400,132371315,4795,4795,4795,4795,0
|
|
20241211,162300,132371315,4795,4795,4795,4795,0
|
|
20241211,162200,132371315,4795,4795,4795,4795,0
|
|
20241211,162100,132371315,4795,4795,4795,4795,0
|
|
20241211,162000,132371315,4795,4795,4795,4795,0
|
|
20241211,161900,132371315,4795,4795,4795,4795,0
|
|
20241211,161800,132371315,4795,4795,4795,4795,0
|
|
20241211,161700,132371315,4795,4795,4795,4795,251
|
|
20241211,161600,132371315,4795,4795,4795,4795,0
|
|
20241211,161500,132371315,4795,4795,4795,4795,0
|
|
20241211,161400,132371315,4795,4795,4795,4795,0
|
|
20241211,161300,132371315,4795,4795,4795,4795,0
|
|
20241211,161200,132371315,4795,4795,4795,4795,0
|
|
20241211,161100,132371315,4795,4795,4795,4795,0
|
|
20241211,161000,132371315,4795,4795,4795,4795,0
|
|
20241211,160900,132371315,4795,4795,4795,4795,0
|
|
20241211,160800,132371315,4795,4795,4795,4795,0
|
|
20241211,160700,132371315,4795,4795,4795,4795,0
|
|
20241211,160600,132371315,4795,4795,4795,4795,0
|
|
20241211,160500,132371315,4795,4795,4795,4795,0
|
|
20241211,160400,132371315,4795,4795,4795,4795,0
|
|
20241211,160300,132371315,4795,4795,4795,4795,0
|
|
20241211,160200,132371315,4795,4795,4795,4795,0
|
|
20241211,160100,132371315,4795,4795,4795,4795,0
|
|
20241211,160000,132371315,4795,4795,4795,4795,0
|
|
20241211,155900,132371315,4795,4795,4795,4795,0
|
|
20241211,155800,132371315,4795,4795,4795,4795,0
|
|
20241211,155700,132371315,4795,4795,4795,4795,0
|
|
20241211,155600,132371315,4795,4795,4795,4795,0
|
|
20241211,155500,132371315,4795,4795,4795,4795,0
|
|
20241211,155400,132371315,4795,4795,4795,4795,0
|
|
20241211,155300,132371315,4795,4795,4795,4795,0
|
|
20241211,155200,132371315,4795,4795,4795,4795,0
|
|
20241211,155100,132371315,4795,4795,4795,4795,0
|
|
20241211,155000,132371315,4795,4795,4795,4795,0
|
|
20241211,154900,132371315,4795,4795,4795,4795,0
|
|
20241211,154800,132371315,4795,4795,4795,4795,0
|
|
20241211,154700,132371315,4795,4795,4795,4795,251
|
|
20241211,154600,132371315,4795,4795,4795,4795,0
|
|
20241211,154500,132371315,4795,4795,4795,4795,0
|
|
20241211,154400,132371315,4795,4795,4795,4795,0
|
|
20241211,154300,132371315,4795,4795,4795,4795,0
|
|
20241211,154200,132371315,4795,4795,4795,4795,0
|
|
20241211,154100,132371315,4795,4795,4795,4795,0
|
|
20241211,154000,132371315,4795,4795,4795,4795,0
|
|
20241211,153900,132371315,4795,4795,4795,4795,0
|
|
20241211,153800,132371315,4795,4795,4795,4795,0
|
|
20241211,153700,132371315,4795,4795,4795,4795,0
|
|
20241211,153600,132371315,4795,4795,4795,4795,0
|
|
20241211,153500,132371315,4795,4795,4795,4795,0
|
|
20241211,153400,132371315,4795,4795,4795,4795,0
|
|
20241211,153300,132371315,4795,4795,4795,4795,0
|
|
20241211,153200,132371315,4795,4795,4795,4795,0
|
|
20241211,153100,132371315,4795,4795,4795,4795,0
|
|
20241211,153000,132371315,4795,4795,4795,4795,251
|
|
20241211,152900,131167770,4850,4850,4850,4850,0
|
|
20241211,152800,131167770,4850,4850,4850,4850,0
|
|
20241211,152700,131167770,4850,4850,4850,4850,0
|
|
20241211,152600,131167770,4850,4850,4850,4850,0
|
|
20241211,152500,131167770,4850,4850,4850,4850,0
|
|
20241211,152400,131167770,4850,4850,4850,4850,0
|
|
20241211,152300,131167770,4850,4850,4850,4850,0
|
|
20241211,152200,131167770,4850,4850,4850,4850,0
|
|
20241211,152100,131167770,4850,4850,4850,4850,0
|
|
20241211,152000,131167770,4850,4850,4850,4850,0
|
|
20241211,151900,131167770,4850,4780,4850,4735,1947
|
|
20241211,151800,121844490,4820,4825,4825,4815,1000
|
|
20241211,151700,117023275,4825,4825,4825,4825,0
|
|
20241211,151600,117023275,4825,4825,4825,4825,0
|
|
20241211,151500,117023275,4825,4825,4825,4825,0
|
|
20241211,151400,117023275,4825,4825,4825,4825,0
|
|
20241211,151300,117023275,4825,4825,4825,4825,0
|
|
20241211,151200,117023275,4825,4825,4825,4825,0
|
|
20241211,151100,117023275,4825,4825,4825,4825,0
|
|
20241211,151000,117023275,4825,4835,4835,4825,2
|
|
20241211,150900,117013615,4720,4720,4720,4720,0
|
|
20241211,150800,117013615,4720,4800,4800,4720,3000
|
|
20241211,150700,102811135,4775,4795,4795,4775,1000
|
|
20241211,150600,98033550,4800,4800,4800,4800,0
|
|
20241211,150500,98033550,4800,4800,4800,4800,0
|
|
20241211,150400,98033550,4800,4795,4800,4795,142
|
|
20241211,150300,97352550,4770,4770,4770,4770,0
|
|
20241211,150200,97352550,4770,4770,4770,4770,0
|
|
20241211,150100,97352550,4770,4770,4770,4770,0
|
|
20241211,150000,97352550,4770,4770,4770,4770,0
|
|
20241211,145900,97352550,4770,4770,4770,4770,0
|
|
20241211,145800,97352550,4770,4770,4770,4770,0
|
|
20241211,145700,97352550,4770,4770,4770,4770,0
|
|
20241211,145600,97352550,4770,4770,4770,4770,0
|
|
20241211,145500,97352550,4770,4770,4770,4770,106
|
|
20241211,145400,96846930,4765,4765,4765,4765,0
|
|
20241211,145300,96846930,4765,4765,4765,4765,0
|
|
20241211,145200,96846930,4765,4765,4765,4765,0
|
|
20241211,145100,96846930,4765,4765,4765,4765,0
|
|
20241211,145000,96846930,4765,4760,4765,4760,366
|
|
20241211,144900,95103305,4760,4760,4760,4760,17
|
|
20241211,144800,95022385,4745,4745,4745,4745,0
|
|
20241211,144700,95022385,4745,4745,4745,4745,0
|
|
20241211,144600,95022385,4745,4745,4745,4745,0
|
|
20241211,144500,95022385,4745,4745,4745,4745,0
|
|
20241211,144400,95022385,4745,4745,4745,4745,0
|
|
20241211,144300,95022385,4745,4745,4745,4745,0
|
|
20241211,144200,95022385,4745,4745,4745,4745,0
|
|
20241211,144100,95022385,4745,4745,4745,4745,100
|
|
20241211,144000,94547885,4745,4745,4745,4745,1
|
|
20241211,143900,94543140,4760,4760,4760,4760,30
|
|
20241211,143800,94400340,4745,4745,4745,4745,0
|
|
20241211,143700,94400340,4745,4745,4745,4745,0
|
|
20241211,143600,94400340,4745,4745,4745,4745,0
|
|
20241211,143500,94400340,4745,4745,4745,4745,0
|
|
20241211,143400,94400340,4745,4745,4745,4745,0
|
|
20241211,143300,94400340,4745,4745,4745,4745,305
|
|
20241211,143200,92953115,4745,4745,4745,4745,0
|
|
20241211,143100,92953115,4745,4745,4745,4745,0
|
|
20241211,143000,92953115,4745,4745,4745,4745,0
|
|
20241211,142900,92953115,4745,4745,4745,4745,37
|
|
20241211,142800,92777550,4745,4745,4745,4745,0
|
|
20241211,142700,92777550,4745,4745,4745,4745,0
|
|
20241211,142600,92777550,4745,4745,4745,4745,300
|
|
20241211,142500,91354050,4760,4760,4760,4760,0
|
|
20241211,142400,91354050,4760,4740,4760,4740,606
|
|
20241211,142300,88475990,4740,4740,4740,4740,100
|
|
20241211,142200,88001990,4735,4735,4735,4735,73
|
|
20241211,142100,87656335,4740,4740,4740,4740,0
|
|
20241211,142000,87656335,4740,4740,4740,4740,0
|
|
20241211,141900,87656335,4740,4735,4740,4735,350
|
|
20241211,141800,85997585,4735,4735,4735,4735,0
|
|
20241211,141700,85997585,4735,4735,4735,4735,0
|
|
20241211,141600,85997585,4735,4735,4735,4735,0
|
|
20241211,141500,85997585,4735,4735,4735,4735,153
|
|
20241211,141400,85273130,4735,4735,4735,4735,0
|
|
20241211,141300,85273130,4735,4735,4735,4735,0
|
|
20241211,141200,85273130,4735,4735,4735,4735,0
|
|
20241211,141100,85273130,4735,4730,4735,4730,1323
|
|
20241211,141000,79008975,4725,4725,4725,4725,300
|
|
20241211,140900,77591475,4730,4725,4730,4725,151
|
|
20241211,140800,76877500,4725,4725,4725,4725,0
|
|
20241211,140700,76877500,4725,4725,4725,4725,0
|
|
20241211,140600,76877500,4725,4725,4725,4725,0
|
|
20241211,140500,76877500,4725,4725,4725,4725,0
|
|
20241211,140400,76877500,4725,4725,4725,4725,0
|
|
20241211,140300,76877500,4725,4725,4725,4725,0
|
|
20241211,140200,76877500,4725,4725,4725,4725,0
|
|
20241211,140100,76877500,4725,4725,4725,4725,0
|
|
20241211,140000,76877500,4725,4725,4725,4725,0
|
|
20241211,135900,76877500,4725,4725,4725,4725,0
|
|
20241211,135800,76877500,4725,4725,4725,4725,0
|
|
20241211,135700,76877500,4725,4725,4725,4725,0
|
|
20241211,135600,76877500,4725,4725,4725,4725,50
|
|
20241211,135500,76641250,4735,4735,4735,4735,0
|
|
20241211,135400,76641250,4735,4735,4735,4735,0
|
|
20241211,135300,76641250,4735,4735,4735,4735,0
|
|
20241211,135200,76641250,4735,4720,4735,4720,201
|
|
20241211,135100,75692515,4730,4730,4730,4730,0
|
|
20241211,135000,75692515,4730,4730,4730,4730,0
|
|
20241211,134900,75692515,4730,4730,4730,4730,1
|
|
20241211,134800,75687785,4735,4735,4735,4735,0
|
|
20241211,134700,75687785,4735,4735,4735,4735,0
|
|
20241211,134600,75687785,4735,4735,4735,4735,0
|
|
20241211,134500,75687785,4735,4735,4735,4735,0
|
|
20241211,134400,75687785,4735,4735,4735,4735,0
|
|
20241211,134300,75687785,4735,4735,4735,4735,0
|
|
20241211,134200,75687785,4735,4735,4735,4735,0
|
|
20241211,134100,75687785,4735,4735,4735,4735,0
|
|
20241211,134000,75687785,4735,4735,4735,4735,0
|
|
20241211,133900,75687785,4735,4735,4735,4735,0
|
|
20241211,133800,75687785,4735,4735,4735,4735,0
|
|
20241211,133700,75687785,4735,4735,4735,4735,0
|
|
20241211,133600,75687785,4735,4735,4735,4735,0
|
|
20241211,133500,75687785,4735,4735,4735,4735,0
|
|
20241211,133400,75687785,4735,4735,4735,4735,0
|
|
20241211,133300,75687785,4735,4735,4735,4735,1
|
|
20241211,133200,75683050,4720,4720,4720,4720,424
|
|
20241211,133100,73681770,4715,4715,4715,4715,12
|
|
20241211,133000,73625190,4715,4715,4715,4715,1
|
|
20241211,132900,73620475,4715,4715,4715,4715,0
|
|
20241211,132800,73620475,4715,4715,4715,4715,0
|
|
20241211,132700,73620475,4715,4715,4715,4715,11
|
|
20241211,132600,73568610,4715,4715,4715,4715,20
|
|
20241211,132500,73474310,4720,4720,4720,4720,0
|
|
20241211,132400,73474310,4720,4720,4720,4720,0
|
|
20241211,132300,73474310,4720,4720,4720,4720,0
|
|
20241211,132200,73474310,4720,4720,4720,4720,0
|
|
20241211,132100,73474310,4720,4720,4720,4720,0
|
|
20241211,132000,73474310,4720,4720,4720,4720,0
|
|
20241211,131900,73474310,4720,4720,4720,4720,0
|
|
20241211,131800,73474310,4720,4720,4720,4720,0
|
|
20241211,131700,73474310,4720,4720,4720,4720,0
|
|
20241211,131600,73474310,4720,4720,4720,4720,7
|
|
20241211,131500,73441270,4720,4720,4720,4720,21
|
|
20241211,131400,73342150,4725,4725,4725,4725,1
|
|
20241211,131300,73337425,4725,4725,4725,4725,0
|
|
20241211,131200,73337425,4725,4725,4725,4725,0
|
|
20241211,131100,73337425,4725,4725,4725,4725,0
|
|
20241211,131000,73337425,4725,4725,4725,4725,0
|
|
20241211,130900,73337425,4725,4725,4725,4725,0
|
|
20241211,130800,73337425,4725,4725,4725,4725,15
|
|
20241211,130700,73266550,4715,4715,4715,4715,0
|
|
20241211,130600,73266550,4715,4715,4715,4715,0
|
|
20241211,130500,73266550,4715,4715,4715,4715,0
|
|
20241211,130400,73266550,4715,4715,4715,4715,0
|
|
20241211,130300,73266550,4715,4715,4715,4715,0
|
|
20241211,130200,73266550,4715,4720,4720,4715,100
|
|
20241211,130100,72795000,4720,4720,4720,4720,0
|
|
20241211,130000,72795000,4720,4720,4720,4720,0
|
|
20241211,125900,72795000,4720,4720,4720,4720,0
|
|
20241211,125800,72795000,4720,4720,4720,4720,0
|
|
20241211,125700,72795000,4720,4720,4720,4720,0
|
|
20241211,125600,72795000,4720,4720,4720,4720,0
|
|
20241211,125500,72795000,4720,4720,4720,4720,0
|
|
20241211,125400,72795000,4720,4720,4720,4720,0
|
|
20241211,125300,72795000,4720,4720,4720,4720,0
|
|
20241211,125200,72795000,4720,4720,4720,4720,0
|
|
20241211,125100,72795000,4720,4730,4730,4720,14
|
|
20241211,125000,72728905,4730,4730,4730,4730,0
|
|
20241211,124900,72728905,4730,4730,4730,4730,0
|
|
20241211,124800,72728905,4730,4730,4730,4730,0
|
|
20241211,124700,72728905,4730,4730,4730,4730,0
|
|
20241211,124600,72728905,4730,4730,4730,4730,0
|
|
20241211,124500,72728905,4730,4730,4730,4730,0
|
|
20241211,124400,72728905,4730,4735,4735,4730,280
|
|
20241211,124300,71403135,4750,4750,4750,4750,0
|
|
20241211,124200,71403135,4750,4750,4750,4750,0
|
|
20241211,124100,71403135,4750,4750,4750,4750,0
|
|
20241211,124000,71403135,4750,4750,4750,4750,0
|
|
20241211,123900,71403135,4750,4750,4750,4750,0
|
|
20241211,123800,71403135,4750,4750,4750,4750,0
|
|
20241211,123700,71403135,4750,4750,4750,4750,0
|
|
20241211,123600,71403135,4750,4750,4750,4750,4
|
|
20241211,123500,71384135,4750,4750,4750,4750,1
|
|
20241211,123400,71379385,4760,4760,4760,4760,0
|
|
20241211,123300,71379385,4760,4760,4760,4760,0
|
|
20241211,123200,71379385,4760,4760,4760,4760,0
|
|
20241211,123100,71379385,4760,4760,4760,4760,0
|
|
20241211,123000,71379385,4760,4760,4760,4760,0
|
|
20241211,122900,71379385,4760,4760,4760,4760,0
|
|
20241211,122800,71379385,4760,4760,4760,4760,0
|
|
20241211,122700,71379385,4760,4760,4760,4760,0
|
|
20241211,122600,71379385,4760,4760,4760,4760,0
|
|
20241211,122500,71379385,4760,4760,4760,4760,0
|
|
20241211,122400,71379385,4760,4760,4760,4760,0
|
|
20241211,122300,71379385,4760,4760,4760,4760,0
|
|
20241211,122200,71379385,4760,4760,4760,4760,0
|
|
20241211,122100,71379385,4760,4760,4760,4760,0
|
|
20241211,122000,71379385,4760,4760,4760,4760,0
|
|
20241211,121900,71379385,4760,4760,4760,4760,1
|
|
20241211,121800,71374625,4750,4750,4750,4745,3
|
|
20241211,121700,71360380,4720,4720,4720,4720,0
|
|
20241211,121600,71360380,4720,4720,4720,4720,0
|
|
20241211,121500,71360380,4720,4720,4720,4720,0
|
|
20241211,121400,71360380,4720,4720,4720,4720,0
|
|
20241211,121300,71360380,4720,4720,4720,4720,0
|
|
20241211,121200,71360380,4720,4720,4720,4720,0
|
|
20241211,121100,71360380,4720,4720,4720,4720,0
|
|
20241211,121000,71360380,4720,4720,4720,4720,0
|
|
20241211,120900,71360380,4720,4720,4720,4720,0
|
|
20241211,120800,71360380,4720,4720,4720,4720,50
|
|
20241211,120700,71124380,4690,4690,4690,4690,0
|
|
20241211,120600,71124380,4690,4690,4690,4690,0
|
|
20241211,120500,71124380,4690,4690,4690,4690,0
|
|
20241211,120400,71124380,4690,4690,4690,4690,0
|
|
20241211,120300,71124380,4690,4690,4690,4690,0
|
|
20241211,120200,71124380,4690,4690,4690,4690,0
|
|
20241211,120100,71124380,4690,4690,4690,4690,0
|
|
20241211,120000,71124380,4690,4690,4690,4690,0
|
|
20241211,115900,71124380,4690,4690,4690,4690,0
|
|
20241211,115800,71124380,4690,4690,4690,4690,0
|
|
20241211,115700,71124380,4690,4690,4690,4690,0
|
|
20241211,115600,71124380,4690,4735,4735,4690,1020
|
|
20241211,115500,66317720,4730,4730,4730,4730,0
|
|
20241211,115400,66317720,4730,4730,4730,4730,0
|
|
20241211,115300,66317720,4730,4730,4730,4730,0
|
|
20241211,115200,66317720,4730,4730,4730,4730,0
|
|
20241211,115100,66317720,4730,4730,4730,4730,0
|
|
20241211,115000,66317720,4730,4730,4730,4730,0
|
|
20241211,114900,66317720,4730,4730,4730,4730,0
|
|
20241211,114800,66317720,4730,4745,4745,4730,250
|
|
20241211,114700,65134195,4740,4740,4740,4740,0
|
|
20241211,114600,65134195,4740,4740,4740,4740,0
|
|
20241211,114500,65134195,4740,4740,4740,4740,0
|
|
20241211,114400,65134195,4740,4740,4740,4740,0
|
|
20241211,114300,65134195,4740,4740,4740,4740,0
|
|
20241211,114200,65134195,4740,4740,4740,4740,0
|
|
20241211,114100,65134195,4740,4740,4740,4740,0
|
|
20241211,114000,65134195,4740,4740,4740,4740,0
|
|
20241211,113900,65134195,4740,4740,4740,4740,0
|
|
20241211,113800,65134195,4740,4740,4740,4740,0
|
|
20241211,113700,65134195,4740,4740,4740,4740,0
|
|
20241211,113600,65134195,4740,4740,4740,4740,0
|
|
20241211,113500,65134195,4740,4740,4740,4740,0
|
|
20241211,113400,65134195,4740,4740,4740,4740,0
|
|
20241211,113300,65134195,4740,4740,4740,4740,0
|
|
20241211,113200,65134195,4740,4740,4740,4740,0
|
|
20241211,113100,65134195,4740,4740,4740,4740,0
|
|
20241211,113000,65134195,4740,4740,4740,4740,0
|
|
20241211,112900,65134195,4740,4740,4740,4740,0
|
|
20241211,112800,65134195,4740,4740,4740,4740,0
|
|
20241211,112700,65134195,4740,4740,4740,4740,0
|
|
20241211,112600,65134195,4740,4740,4740,4740,0
|
|
20241211,112500,65134195,4740,4740,4740,4740,0
|
|
20241211,112400,65134195,4740,4740,4740,4740,190
|
|
20241211,112300,64233595,4740,4740,4740,4740,0
|
|
20241211,112200,64233595,4740,4740,4740,4740,0
|
|
20241211,112100,64233595,4740,4740,4740,4740,0
|
|
20241211,112000,64233595,4740,4740,4740,4740,0
|
|
20241211,111900,64233595,4740,4740,4740,4740,10
|
|
20241211,111800,64186195,4740,4745,4745,4740,212
|
|
20241211,111700,63181260,4750,4750,4750,4750,0
|
|
20241211,111600,63181260,4750,4750,4750,4750,181
|
|
20241211,111500,62321510,4750,4755,4755,4750,520
|
|
20241211,111400,59849915,4755,4755,4755,4755,0
|
|
20241211,111300,59849915,4755,4755,4755,4755,0
|
|
20241211,111200,59849915,4755,4755,4755,4755,0
|
|
20241211,111100,59849915,4755,4755,4755,4755,0
|
|
20241211,111000,59849915,4755,4755,4755,4755,6
|
|
20241211,110900,59821385,4790,4765,4790,4760,306
|
|
20241211,110800,58363720,4795,4795,4795,4795,0
|
|
20241211,110700,58363720,4795,4795,4795,4795,0
|
|
20241211,110600,58363720,4795,4795,4795,4795,0
|
|
20241211,110500,58363720,4795,4795,4795,4795,0
|
|
20241211,110400,58363720,4795,4795,4795,4795,0
|
|
20241211,110300,58363720,4795,4795,4795,4795,0
|
|
20241211,110200,58363720,4795,4795,4795,4795,0
|
|
20241211,110100,58363720,4795,4795,4795,4795,0
|
|
20241211,110000,58363720,4795,4795,4795,4795,0
|
|
20241211,105900,58363720,4795,4795,4795,4795,0
|
|
20241211,105800,58363720,4795,4795,4795,4795,0
|
|
20241211,105700,58363720,4795,4795,4795,4795,0
|
|
20241211,105600,58363720,4795,4795,4795,4795,100
|
|
20241211,105500,57884220,4795,4795,4795,4795,10
|
|
20241211,105400,57836270,4795,4795,4795,4795,0
|
|
20241211,105300,57836270,4795,4795,4795,4795,0
|
|
20241211,105200,57836270,4795,4795,4795,4795,0
|
|
20241211,105100,57836270,4795,4795,4795,4795,0
|
|
20241211,105000,57836270,4795,4795,4795,4795,10
|
|
20241211,104900,57788320,4795,4795,4795,4795,0
|
|
20241211,104800,57788320,4795,4795,4795,4795,3
|
|
20241211,104700,57773935,4795,4795,4795,4795,100
|
|
20241211,104600,57294435,4795,4795,4795,4795,0
|
|
20241211,104500,57294435,4795,4795,4795,4795,120
|
|
20241211,104400,56719035,4795,4795,4795,4795,39
|
|
20241211,104300,56532030,4795,4795,4795,4795,0
|
|
20241211,104200,56532030,4795,4795,4795,4795,0
|
|
20241211,104100,56532030,4795,4795,4795,4795,47
|
|
20241211,104000,56306665,4795,4795,4795,4795,0
|
|
20241211,103900,56306665,4795,4795,4795,4795,0
|
|
20241211,103800,56306665,4795,4795,4795,4795,1
|
|
20241211,103700,56301870,4800,4800,4800,4800,0
|
|
20241211,103600,56301870,4800,4800,4800,4800,0
|
|
20241211,103500,56301870,4800,4800,4800,4800,0
|
|
20241211,103400,56301870,4800,4800,4800,4800,0
|
|
20241211,103300,56301870,4800,4800,4800,4800,0
|
|
20241211,103200,56301870,4800,4800,4800,4800,13
|
|
20241211,103100,56239470,4800,4800,4800,4800,0
|
|
20241211,103000,56239470,4800,4800,4800,4800,0
|
|
20241211,102900,56239470,4800,4800,4800,4800,0
|
|
20241211,102800,56239470,4800,4800,4800,4800,0
|
|
20241211,102700,56239470,4800,4800,4800,4800,20
|
|
20241211,102600,56143470,4770,4770,4770,4770,836
|
|
20241211,102500,52155750,4770,4775,4775,4770,124
|
|
20241211,102400,51564150,4780,4780,4780,4780,0
|
|
20241211,102300,51564150,4780,4780,4780,4780,7
|
|
20241211,102200,51530690,4795,4795,4795,4795,18
|
|
20241211,102100,51444380,4800,4800,4800,4800,0
|
|
20241211,102000,51444380,4800,4800,4800,4800,0
|
|
20241211,101900,51444380,4800,4800,4800,4800,2
|
|
20241211,101800,51434780,4790,4790,4790,4790,0
|
|
20241211,101700,51434780,4790,4790,4790,4790,0
|
|
20241211,101600,51434780,4790,4790,4790,4790,0
|
|
20241211,101500,51434780,4790,4790,4790,4790,0
|
|
20241211,101400,51434780,4790,4800,4800,4790,90
|
|
20241211,101300,51003670,4790,4790,4790,4790,0
|
|
20241211,101200,51003670,4790,4800,4800,4790,109
|
|
20241211,101100,50480580,4800,4805,4805,4800,28
|
|
20241211,101000,50346055,4800,4800,4800,4800,0
|
|
20241211,100900,50346055,4800,4800,4800,4800,0
|
|
20241211,100800,50346055,4800,4800,4800,4800,0
|
|
20241211,100700,50346055,4800,4800,4800,4800,0
|
|
20241211,100600,50346055,4800,4800,4800,4800,0
|
|
20241211,100500,50346055,4800,4840,4840,4800,33
|
|
20241211,100400,50186455,4845,4845,4845,4845,2
|
|
20241211,100300,50176765,4855,4855,4855,4855,0
|
|
20241211,100200,50176765,4855,4855,4855,4855,0
|
|
20241211,100100,50176765,4855,4855,4855,4855,0
|
|
20241211,100000,50176765,4855,4855,4855,4855,0
|
|
20241211,095900,50176765,4855,4855,4855,4855,0
|
|
20241211,095800,50176765,4855,4855,4855,4855,0
|
|
20241211,095700,50176765,4855,4855,4855,4855,0
|
|
20241211,095600,50176765,4855,4855,4855,4855,0
|
|
20241211,095500,50176765,4855,4855,4855,4855,0
|
|
20241211,095400,50176765,4855,4855,4855,4855,0
|
|
20241211,095300,50176765,4855,4855,4855,4855,50
|
|
20241211,095200,49934015,4860,4860,4860,4860,65
|
|
20241211,095100,49618115,4860,4860,4860,4860,0
|
|
20241211,095000,49618115,4860,4860,4860,4860,0
|
|
20241211,094900,49618115,4860,4845,4860,4845,200
|
|
20241211,094800,48648935,4845,4845,4845,4845,0
|
|
20241211,094700,48648935,4845,4845,4845,4845,800
|
|
20241211,094600,44772935,4840,4835,4840,4835,450
|
|
20241211,094500,42596435,4835,4835,4835,4835,1
|
|
20241211,094400,42591600,4835,4835,4835,4835,1
|
|
20241211,094300,42586765,4830,4830,4835,4830,102
|
|
20241211,094200,42094100,4830,4830,4830,4830,4
|
|
20241211,094100,42074780,4770,4770,4770,4770,0
|
|
20241211,094000,42074780,4770,4770,4770,4770,0
|
|
20241211,093900,42074780,4770,4770,4770,4770,0
|
|
20241211,093800,42074780,4770,4770,4770,4770,39
|
|
20241211,093700,41888750,4740,4740,4740,4740,0
|
|
20241211,093600,41888750,4740,4740,4740,4740,0
|
|
20241211,093500,41888750,4740,4740,4740,4740,0
|
|
20241211,093400,41888750,4740,4740,4740,4740,31
|
|
20241211,093300,41741810,4740,4740,4740,4740,8
|
|
20241211,093200,41703890,4725,4725,4725,4725,0
|
|
20241211,093100,41703890,4725,4725,4725,4725,0
|
|
20241211,093000,41703890,4725,4725,4725,4725,0
|
|
20241211,092900,41703890,4725,4725,4725,4725,0
|
|
20241211,092800,41703890,4725,4725,4725,4725,0
|
|
20241211,092700,41703890,4725,4725,4725,4725,0
|
|
20241211,092600,41703890,4725,4725,4725,4725,0
|
|
20241211,092500,41703890,4725,4725,4725,4725,400
|
|
20241211,092400,39813890,4845,4845,4845,4845,184
|
|
20241211,092300,38922410,4845,4845,4845,4845,20
|
|
20241211,092200,38825510,4845,4845,4845,4845,2
|
|
20241211,092100,38815820,4845,4795,4845,4795,779
|
|
20241211,092000,35052375,4795,4795,4795,4795,0
|
|
20241211,091900,35052375,4795,4795,4795,4795,336
|
|
20241211,091800,33441255,4795,4795,4795,4795,0
|
|
20241211,091700,33441255,4795,4795,4795,4795,0
|
|
20241211,091600,33441255,4795,4795,4795,4795,30
|
|
20241211,091500,33297405,4795,4785,4795,4785,700
|
|
20241211,091400,29941350,4690,4690,4690,4690,0
|
|
20241211,091300,29941350,4690,4770,4795,4690,1250
|
|
20241211,091200,23955880,4765,4765,4765,4765,500
|
|
20241211,091100,21573380,4765,4765,4765,4765,0
|
|
20241211,091000,21573380,4765,4765,4765,4765,58
|
|
20241211,090900,21297010,4765,4765,4765,4765,25
|
|
20241211,090800,21177885,4670,4670,4670,4670,1
|
|
20241211,090700,21173215,4660,4660,4660,4660,8
|
|
20241211,090600,21135935,4650,4640,4650,4635,463
|
|
20241211,090500,18987315,4635,4665,4665,4635,12
|
|
20241211,090400,18931490,4670,4675,4675,4670,18
|
|
20241211,090300,18847425,4670,4675,4675,4670,30
|
|
20241211,090200,18707215,4670,4625,4670,4625,686
|
|
20241211,090100,15531795,4625,4610,4625,4610,433
|
|
20241211,090000,13529320,4580,4580,4580,4580,2954
|