730 lines
34 KiB
CSV
730 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241212,210700,93742655,4755,4755,4755,4755,1216
|
|
20241212,210600,93742655,4755,4755,4755,4755,0
|
|
20241212,210500,93742655,4755,4755,4755,4755,0
|
|
20241212,210400,93742655,4755,4755,4755,4755,0
|
|
20241212,210300,93742655,4755,4755,4755,4755,0
|
|
20241212,210200,93742655,4755,4755,4755,4755,0
|
|
20241212,210100,93742655,4755,4755,4755,4755,0
|
|
20241212,210000,93742655,4755,4755,4755,4755,0
|
|
20241212,205900,93742655,4755,4755,4755,4755,0
|
|
20241212,205800,93742655,4755,4755,4755,4755,0
|
|
20241212,205700,93742655,4755,4755,4755,4755,0
|
|
20241212,205600,93742655,4755,4755,4755,4755,0
|
|
20241212,205500,93742655,4755,4755,4755,4755,0
|
|
20241212,205400,93742655,4755,4755,4755,4755,0
|
|
20241212,205300,93742655,4755,4755,4755,4755,0
|
|
20241212,205200,93742655,4755,4755,4755,4755,0
|
|
20241212,205100,93742655,4755,4755,4755,4755,0
|
|
20241212,205000,93742655,4755,4755,4755,4755,0
|
|
20241212,204900,93742655,4755,4755,4755,4755,0
|
|
20241212,204800,93742655,4755,4755,4755,4755,0
|
|
20241212,204700,93742655,4755,4755,4755,4755,0
|
|
20241212,204600,93742655,4755,4755,4755,4755,0
|
|
20241212,204500,93742655,4755,4755,4755,4755,0
|
|
20241212,204400,93742655,4755,4755,4755,4755,0
|
|
20241212,204300,93742655,4755,4755,4755,4755,0
|
|
20241212,204200,93742655,4755,4755,4755,4755,0
|
|
20241212,204100,93742655,4755,4755,4755,4755,0
|
|
20241212,204000,93742655,4755,4755,4755,4755,0
|
|
20241212,203900,93742655,4755,4755,4755,4755,0
|
|
20241212,203800,93742655,4755,4755,4755,4755,0
|
|
20241212,203700,93742655,4755,4755,4755,4755,1216
|
|
20241212,203600,93742655,4755,4755,4755,4755,0
|
|
20241212,203500,93742655,4755,4755,4755,4755,0
|
|
20241212,203400,93742655,4755,4755,4755,4755,0
|
|
20241212,203300,93742655,4755,4755,4755,4755,0
|
|
20241212,203200,93742655,4755,4755,4755,4755,0
|
|
20241212,203100,93742655,4755,4755,4755,4755,0
|
|
20241212,203000,93742655,4755,4755,4755,4755,0
|
|
20241212,202900,93742655,4755,4755,4755,4755,0
|
|
20241212,202800,93742655,4755,4755,4755,4755,0
|
|
20241212,202700,93742655,4755,4755,4755,4755,0
|
|
20241212,202600,93742655,4755,4755,4755,4755,0
|
|
20241212,202500,93742655,4755,4755,4755,4755,0
|
|
20241212,202400,93742655,4755,4755,4755,4755,0
|
|
20241212,202300,93742655,4755,4755,4755,4755,0
|
|
20241212,202200,93742655,4755,4755,4755,4755,0
|
|
20241212,202100,93742655,4755,4755,4755,4755,0
|
|
20241212,202000,93742655,4755,4755,4755,4755,0
|
|
20241212,201900,93742655,4755,4755,4755,4755,0
|
|
20241212,201800,93742655,4755,4755,4755,4755,0
|
|
20241212,201700,93742655,4755,4755,4755,4755,0
|
|
20241212,201600,93742655,4755,4755,4755,4755,0
|
|
20241212,201500,93742655,4755,4755,4755,4755,0
|
|
20241212,201400,93742655,4755,4755,4755,4755,0
|
|
20241212,201300,93742655,4755,4755,4755,4755,0
|
|
20241212,201200,93742655,4755,4755,4755,4755,0
|
|
20241212,201100,93742655,4755,4755,4755,4755,0
|
|
20241212,201000,93742655,4755,4755,4755,4755,0
|
|
20241212,200900,93742655,4755,4755,4755,4755,0
|
|
20241212,200800,93742655,4755,4755,4755,4755,0
|
|
20241212,200700,93742655,4755,4755,4755,4755,1216
|
|
20241212,200600,93742655,4755,4755,4755,4755,0
|
|
20241212,200500,93742655,4755,4755,4755,4755,0
|
|
20241212,200400,93742655,4755,4755,4755,4755,0
|
|
20241212,200300,93742655,4755,4755,4755,4755,0
|
|
20241212,200200,93742655,4755,4755,4755,4755,0
|
|
20241212,200100,93742655,4755,4755,4755,4755,0
|
|
20241212,200000,93742655,4755,4755,4755,4755,0
|
|
20241212,195900,93742655,4755,4755,4755,4755,0
|
|
20241212,195800,93742655,4755,4755,4755,4755,0
|
|
20241212,195700,93742655,4755,4755,4755,4755,0
|
|
20241212,195600,93742655,4755,4755,4755,4755,0
|
|
20241212,195500,93742655,4755,4755,4755,4755,0
|
|
20241212,195400,93742655,4755,4755,4755,4755,0
|
|
20241212,195300,93742655,4755,4755,4755,4755,0
|
|
20241212,195200,93742655,4755,4755,4755,4755,0
|
|
20241212,195100,93742655,4755,4755,4755,4755,0
|
|
20241212,195000,93742655,4755,4755,4755,4755,0
|
|
20241212,194900,93742655,4755,4755,4755,4755,0
|
|
20241212,194800,93742655,4755,4755,4755,4755,0
|
|
20241212,194700,93742655,4755,4755,4755,4755,0
|
|
20241212,194600,93742655,4755,4755,4755,4755,0
|
|
20241212,194500,93742655,4755,4755,4755,4755,0
|
|
20241212,194400,93742655,4755,4755,4755,4755,0
|
|
20241212,194300,93742655,4755,4755,4755,4755,0
|
|
20241212,194200,93742655,4755,4755,4755,4755,0
|
|
20241212,194100,93742655,4755,4755,4755,4755,0
|
|
20241212,194000,93742655,4755,4755,4755,4755,0
|
|
20241212,193900,93742655,4755,4755,4755,4755,0
|
|
20241212,193800,93742655,4755,4755,4755,4755,0
|
|
20241212,193700,93742655,4755,4755,4755,4755,1216
|
|
20241212,193600,93742655,4755,4755,4755,4755,0
|
|
20241212,193500,93742655,4755,4755,4755,4755,0
|
|
20241212,193400,93742655,4755,4755,4755,4755,0
|
|
20241212,193300,93742655,4755,4755,4755,4755,0
|
|
20241212,193200,93742655,4755,4755,4755,4755,0
|
|
20241212,193100,93742655,4755,4755,4755,4755,0
|
|
20241212,193000,93742655,4755,4755,4755,4755,0
|
|
20241212,192900,93742655,4755,4755,4755,4755,0
|
|
20241212,192800,93742655,4755,4755,4755,4755,0
|
|
20241212,192700,93742655,4755,4755,4755,4755,0
|
|
20241212,192600,93742655,4755,4755,4755,4755,0
|
|
20241212,192500,93742655,4755,4755,4755,4755,0
|
|
20241212,192400,93742655,4755,4755,4755,4755,0
|
|
20241212,192300,93742655,4755,4755,4755,4755,0
|
|
20241212,192200,93742655,4755,4755,4755,4755,0
|
|
20241212,192100,93742655,4755,4755,4755,4755,0
|
|
20241212,192000,93742655,4755,4755,4755,4755,0
|
|
20241212,191900,93742655,4755,4755,4755,4755,0
|
|
20241212,191800,93742655,4755,4755,4755,4755,0
|
|
20241212,191700,93742655,4755,4755,4755,4755,0
|
|
20241212,191600,93742655,4755,4755,4755,4755,0
|
|
20241212,191500,93742655,4755,4755,4755,4755,0
|
|
20241212,191400,93742655,4755,4755,4755,4755,0
|
|
20241212,191300,93742655,4755,4755,4755,4755,0
|
|
20241212,191200,93742655,4755,4755,4755,4755,0
|
|
20241212,191100,93742655,4755,4755,4755,4755,0
|
|
20241212,191000,93742655,4755,4755,4755,4755,0
|
|
20241212,190900,93742655,4755,4755,4755,4755,0
|
|
20241212,190800,93742655,4755,4755,4755,4755,0
|
|
20241212,190700,93742655,4755,4755,4755,4755,1216
|
|
20241212,190600,93742655,4755,4755,4755,4755,0
|
|
20241212,190500,93742655,4755,4755,4755,4755,0
|
|
20241212,190400,93742655,4755,4755,4755,4755,0
|
|
20241212,190300,93742655,4755,4755,4755,4755,0
|
|
20241212,190200,93742655,4755,4755,4755,4755,0
|
|
20241212,190100,93742655,4755,4755,4755,4755,0
|
|
20241212,190000,93742655,4755,4755,4755,4755,0
|
|
20241212,185900,93742655,4755,4755,4755,4755,0
|
|
20241212,185800,93742655,4755,4755,4755,4755,0
|
|
20241212,185700,93742655,4755,4755,4755,4755,0
|
|
20241212,185600,93742655,4755,4755,4755,4755,0
|
|
20241212,185500,93742655,4755,4755,4755,4755,0
|
|
20241212,185400,93742655,4755,4755,4755,4755,0
|
|
20241212,185300,93742655,4755,4755,4755,4755,0
|
|
20241212,185200,93742655,4755,4755,4755,4755,0
|
|
20241212,185100,93742655,4755,4755,4755,4755,0
|
|
20241212,185000,93742655,4755,4755,4755,4755,0
|
|
20241212,184900,93742655,4755,4755,4755,4755,0
|
|
20241212,184800,93742655,4755,4755,4755,4755,0
|
|
20241212,184700,93742655,4755,4755,4755,4755,0
|
|
20241212,184600,93742655,4755,4755,4755,4755,0
|
|
20241212,184500,93742655,4755,4755,4755,4755,0
|
|
20241212,184400,93742655,4755,4755,4755,4755,0
|
|
20241212,184300,93742655,4755,4755,4755,4755,0
|
|
20241212,184200,93742655,4755,4755,4755,4755,0
|
|
20241212,184100,93742655,4755,4755,4755,4755,0
|
|
20241212,184000,93742655,4755,4755,4755,4755,0
|
|
20241212,183900,93742655,4755,4755,4755,4755,0
|
|
20241212,183800,93742655,4755,4755,4755,4755,0
|
|
20241212,183700,93742655,4755,4755,4755,4755,1216
|
|
20241212,183600,93742655,4755,4755,4755,4755,0
|
|
20241212,183500,93742655,4755,4755,4755,4755,0
|
|
20241212,183400,93742655,4755,4755,4755,4755,0
|
|
20241212,183300,93742655,4755,4755,4755,4755,0
|
|
20241212,183200,93742655,4755,4755,4755,4755,0
|
|
20241212,183100,93742655,4755,4755,4755,4755,0
|
|
20241212,183000,93742655,4755,4755,4755,4755,0
|
|
20241212,182900,93742655,4755,4755,4755,4755,0
|
|
20241212,182800,93742655,4755,4755,4755,4755,0
|
|
20241212,182700,93742655,4755,4755,4755,4755,0
|
|
20241212,182600,93742655,4755,4755,4755,4755,0
|
|
20241212,182500,93742655,4755,4755,4755,4755,0
|
|
20241212,182400,93742655,4755,4755,4755,4755,0
|
|
20241212,182300,93742655,4755,4755,4755,4755,0
|
|
20241212,182200,93742655,4755,4755,4755,4755,0
|
|
20241212,182100,93742655,4755,4755,4755,4755,0
|
|
20241212,182000,93742655,4755,4755,4755,4755,0
|
|
20241212,181900,93742655,4755,4755,4755,4755,0
|
|
20241212,181800,93742655,4755,4755,4755,4755,0
|
|
20241212,181700,93742655,4755,4755,4755,4755,0
|
|
20241212,181600,93742655,4755,4755,4755,4755,0
|
|
20241212,181500,93742655,4755,4755,4755,4755,0
|
|
20241212,181400,93742655,4755,4755,4755,4755,0
|
|
20241212,181300,93742655,4755,4755,4755,4755,0
|
|
20241212,181200,93742655,4755,4755,4755,4755,0
|
|
20241212,181100,93742655,4755,4755,4755,4755,0
|
|
20241212,181000,93742655,4755,4755,4755,4755,0
|
|
20241212,180900,93742655,4755,4755,4755,4755,0
|
|
20241212,180800,93742655,4755,4755,4755,4755,0
|
|
20241212,180700,93742655,4755,4755,4755,4755,1216
|
|
20241212,180600,93742655,4755,4755,4755,4755,0
|
|
20241212,180500,93742655,4755,4755,4755,4755,0
|
|
20241212,180400,93742655,4755,4755,4755,4755,0
|
|
20241212,180300,93742655,4755,4755,4755,4755,0
|
|
20241212,180200,93742655,4755,4755,4755,4755,0
|
|
20241212,180100,93742655,4755,4755,4755,4755,0
|
|
20241212,180000,93742655,4755,4755,4755,4755,0
|
|
20241212,175900,93742655,4755,4755,4755,4755,0
|
|
20241212,175800,93742655,4755,4755,4755,4755,0
|
|
20241212,175700,93742655,4755,4755,4755,4755,0
|
|
20241212,175600,93742655,4755,4755,4755,4755,0
|
|
20241212,175500,93742655,4755,4755,4755,4755,0
|
|
20241212,175400,93742655,4755,4755,4755,4755,0
|
|
20241212,175300,93742655,4755,4755,4755,4755,0
|
|
20241212,175200,93742655,4755,4755,4755,4755,0
|
|
20241212,175100,93742655,4755,4755,4755,4755,0
|
|
20241212,175000,93742655,4755,4755,4755,4755,0
|
|
20241212,174900,93742655,4755,4755,4755,4755,0
|
|
20241212,174800,93742655,4755,4755,4755,4755,0
|
|
20241212,174700,93742655,4755,4755,4755,4755,0
|
|
20241212,174600,93742655,4755,4755,4755,4755,0
|
|
20241212,174500,93742655,4755,4755,4755,4755,0
|
|
20241212,174400,93742655,4755,4755,4755,4755,0
|
|
20241212,174300,93742655,4755,4755,4755,4755,0
|
|
20241212,174200,93742655,4755,4755,4755,4755,0
|
|
20241212,174100,93742655,4755,4755,4755,4755,0
|
|
20241212,174000,93742655,4755,4755,4755,4755,0
|
|
20241212,173900,93742655,4755,4755,4755,4755,0
|
|
20241212,173800,93742655,4755,4755,4755,4755,0
|
|
20241212,173700,93742655,4755,4755,4755,4755,1216
|
|
20241212,173600,93742655,4755,4755,4755,4755,0
|
|
20241212,173500,93742655,4755,4755,4755,4755,0
|
|
20241212,173400,93742655,4755,4755,4755,4755,0
|
|
20241212,173300,93742655,4755,4755,4755,4755,0
|
|
20241212,173200,93742655,4755,4755,4755,4755,0
|
|
20241212,173100,93742655,4755,4755,4755,4755,0
|
|
20241212,173000,93742655,4755,4755,4755,4755,0
|
|
20241212,172900,93742655,4755,4755,4755,4755,0
|
|
20241212,172800,93742655,4755,4755,4755,4755,0
|
|
20241212,172700,93742655,4755,4755,4755,4755,0
|
|
20241212,172600,93742655,4755,4755,4755,4755,0
|
|
20241212,172500,93742655,4755,4755,4755,4755,0
|
|
20241212,172400,93742655,4755,4755,4755,4755,0
|
|
20241212,172300,93742655,4755,4755,4755,4755,0
|
|
20241212,172200,93742655,4755,4755,4755,4755,0
|
|
20241212,172100,93742655,4755,4755,4755,4755,0
|
|
20241212,172000,93742655,4755,4755,4755,4755,0
|
|
20241212,171900,93742655,4755,4755,4755,4755,0
|
|
20241212,171800,93742655,4755,4755,4755,4755,0
|
|
20241212,171700,93742655,4755,4755,4755,4755,0
|
|
20241212,171600,93742655,4755,4755,4755,4755,0
|
|
20241212,171500,93742655,4755,4755,4755,4755,0
|
|
20241212,171400,93742655,4755,4755,4755,4755,0
|
|
20241212,171300,93742655,4755,4755,4755,4755,0
|
|
20241212,171200,93742655,4755,4755,4755,4755,0
|
|
20241212,171100,93742655,4755,4755,4755,4755,0
|
|
20241212,171000,93742655,4755,4755,4755,4755,0
|
|
20241212,170900,93742655,4755,4755,4755,4755,0
|
|
20241212,170800,93742655,4755,4755,4755,4755,0
|
|
20241212,170700,93742655,4755,4755,4755,4755,1216
|
|
20241212,170600,93742655,4755,4755,4755,4755,0
|
|
20241212,170500,93742655,4755,4755,4755,4755,0
|
|
20241212,170400,93742655,4755,4755,4755,4755,0
|
|
20241212,170300,93742655,4755,4755,4755,4755,0
|
|
20241212,170200,93742655,4755,4755,4755,4755,0
|
|
20241212,170100,93742655,4755,4755,4755,4755,0
|
|
20241212,170000,93742655,4755,4755,4755,4755,0
|
|
20241212,165900,93742655,4755,4755,4755,4755,0
|
|
20241212,165800,93742655,4755,4755,4755,4755,0
|
|
20241212,165700,93742655,4755,4755,4755,4755,0
|
|
20241212,165600,93742655,4755,4755,4755,4755,0
|
|
20241212,165500,93742655,4755,4755,4755,4755,0
|
|
20241212,165400,93742655,4755,4755,4755,4755,0
|
|
20241212,165300,93742655,4755,4755,4755,4755,0
|
|
20241212,165200,93742655,4755,4755,4755,4755,0
|
|
20241212,165100,93742655,4755,4755,4755,4755,0
|
|
20241212,165000,93742655,4755,4755,4755,4755,0
|
|
20241212,164900,93742655,4755,4755,4755,4755,0
|
|
20241212,164800,93742655,4755,4755,4755,4755,0
|
|
20241212,164700,93742655,4755,4755,4755,4755,0
|
|
20241212,164600,93742655,4755,4755,4755,4755,0
|
|
20241212,164500,93742655,4755,4755,4755,4755,0
|
|
20241212,164400,93742655,4755,4755,4755,4755,0
|
|
20241212,164300,93742655,4755,4755,4755,4755,0
|
|
20241212,164200,93742655,4755,4755,4755,4755,0
|
|
20241212,164100,93742655,4755,4755,4755,4755,0
|
|
20241212,164000,93742655,4755,4755,4755,4755,0
|
|
20241212,163900,93742655,4755,4755,4755,4755,0
|
|
20241212,163800,93742655,4755,4755,4755,4755,0
|
|
20241212,163700,93742655,4755,4755,4755,4755,1216
|
|
20241212,163600,93742655,4755,4755,4755,4755,0
|
|
20241212,163500,93742655,4755,4755,4755,4755,0
|
|
20241212,163400,93742655,4755,4755,4755,4755,0
|
|
20241212,163300,93742655,4755,4755,4755,4755,0
|
|
20241212,163200,93742655,4755,4755,4755,4755,0
|
|
20241212,163100,93742655,4755,4755,4755,4755,0
|
|
20241212,163000,93742655,4755,4755,4755,4755,0
|
|
20241212,162900,93742655,4755,4755,4755,4755,0
|
|
20241212,162800,93742655,4755,4755,4755,4755,0
|
|
20241212,162700,93742655,4755,4755,4755,4755,0
|
|
20241212,162600,93742655,4755,4755,4755,4755,0
|
|
20241212,162500,93742655,4755,4755,4755,4755,0
|
|
20241212,162400,93742655,4755,4755,4755,4755,0
|
|
20241212,162300,93742655,4755,4755,4755,4755,0
|
|
20241212,162200,93742655,4755,4755,4755,4755,0
|
|
20241212,162100,93742655,4755,4755,4755,4755,0
|
|
20241212,162000,93742655,4755,4755,4755,4755,0
|
|
20241212,161900,93742655,4755,4755,4755,4755,0
|
|
20241212,161800,93742655,4755,4755,4755,4755,0
|
|
20241212,161700,93742655,4755,4755,4755,4755,0
|
|
20241212,161600,93742655,4755,4755,4755,4755,0
|
|
20241212,161500,93742655,4755,4755,4755,4755,0
|
|
20241212,161400,93742655,4755,4755,4755,4755,0
|
|
20241212,161300,93742655,4755,4755,4755,4755,0
|
|
20241212,161200,93742655,4755,4755,4755,4755,0
|
|
20241212,161100,93742655,4755,4755,4755,4755,0
|
|
20241212,161000,93742655,4755,4755,4755,4755,0
|
|
20241212,160900,93742655,4755,4755,4755,4755,0
|
|
20241212,160800,93742655,4755,4755,4755,4755,0
|
|
20241212,160700,93742655,4755,4755,4755,4755,1216
|
|
20241212,160600,93742655,4755,4755,4755,4755,0
|
|
20241212,160500,93742655,4755,4755,4755,4755,0
|
|
20241212,160400,93742655,4755,4755,4755,4755,0
|
|
20241212,160300,93742655,4755,4755,4755,4755,0
|
|
20241212,160200,93742655,4755,4755,4755,4755,0
|
|
20241212,160100,93742655,4755,4755,4755,4755,0
|
|
20241212,160000,93742655,4755,4755,4755,4755,0
|
|
20241212,155900,93742655,4755,4755,4755,4755,0
|
|
20241212,155800,93742655,4755,4755,4755,4755,0
|
|
20241212,155700,93742655,4755,4755,4755,4755,0
|
|
20241212,155600,93742655,4755,4755,4755,4755,0
|
|
20241212,155500,93742655,4755,4755,4755,4755,0
|
|
20241212,155400,93742655,4755,4755,4755,4755,0
|
|
20241212,155300,93742655,4755,4755,4755,4755,0
|
|
20241212,155200,93742655,4755,4755,4755,4755,0
|
|
20241212,155100,93742655,4755,4755,4755,4755,0
|
|
20241212,155000,93742655,4755,4755,4755,4755,0
|
|
20241212,154900,93742655,4755,4755,4755,4755,0
|
|
20241212,154800,93742655,4755,4755,4755,4755,0
|
|
20241212,154700,93742655,4755,4755,4755,4755,0
|
|
20241212,154600,93742655,4755,4755,4755,4755,0
|
|
20241212,154500,93742655,4755,4755,4755,4755,0
|
|
20241212,154400,93742655,4755,4755,4755,4755,0
|
|
20241212,154300,93742655,4755,4755,4755,4755,0
|
|
20241212,154200,93742655,4755,4755,4755,4755,0
|
|
20241212,154100,93742655,4755,4755,4755,4755,0
|
|
20241212,154000,93742655,4755,4755,4755,4755,0
|
|
20241212,153900,93742655,4755,4755,4755,4755,0
|
|
20241212,153800,93742655,4755,4755,4755,4755,0
|
|
20241212,153700,93742655,4755,4755,4755,4755,1216
|
|
20241212,153600,93742655,4755,4755,4755,4755,0
|
|
20241212,153500,93742655,4755,4755,4755,4755,0
|
|
20241212,153400,93742655,4755,4755,4755,4755,0
|
|
20241212,153300,93742655,4755,4755,4755,4755,0
|
|
20241212,153200,93742655,4755,4755,4755,4755,0
|
|
20241212,153100,93742655,4755,4755,4755,4755,0
|
|
20241212,153000,93742655,4755,4755,4755,4755,1216
|
|
20241212,152900,87960575,4800,4800,4800,4800,0
|
|
20241212,152800,87960575,4800,4800,4800,4800,0
|
|
20241212,152700,87960575,4800,4800,4800,4800,0
|
|
20241212,152600,87960575,4800,4800,4800,4800,0
|
|
20241212,152500,87960575,4800,4800,4800,4800,0
|
|
20241212,152400,87960575,4800,4800,4800,4800,0
|
|
20241212,152300,87960575,4800,4800,4800,4800,0
|
|
20241212,152200,87960575,4800,4800,4800,4800,0
|
|
20241212,152100,87960575,4800,4800,4800,4800,0
|
|
20241212,152000,87960575,4800,4800,4800,4800,0
|
|
20241212,151900,87960575,4800,4800,4800,4800,0
|
|
20241212,151800,87960575,4800,4800,4800,4800,20
|
|
20241212,151700,87864575,4800,4800,4800,4800,3
|
|
20241212,151600,87850175,4800,4800,4805,4800,1026
|
|
20241212,151500,82922875,4795,4795,4795,4795,1549
|
|
20241212,151400,75495420,4795,4795,4795,4795,500
|
|
20241212,151300,73097920,4795,4795,4795,4795,0
|
|
20241212,151200,73097920,4795,4795,4795,4795,0
|
|
20241212,151100,73097920,4795,4795,4795,4795,2
|
|
20241212,151000,73088330,4800,4795,4800,4795,8
|
|
20241212,150900,73049965,4770,4770,4770,4770,0
|
|
20241212,150800,73049965,4770,4770,4770,4770,0
|
|
20241212,150700,73049965,4770,4770,4770,4770,0
|
|
20241212,150600,73049965,4770,4770,4770,4770,0
|
|
20241212,150500,73049965,4770,4770,4770,4770,0
|
|
20241212,150400,73049965,4770,4770,4770,4770,0
|
|
20241212,150300,73049965,4770,4770,4770,4770,200
|
|
20241212,150200,72095965,4770,4770,4770,4770,106
|
|
20241212,150100,71590345,4765,4765,4765,4765,284
|
|
20241212,150000,70237085,4765,4765,4765,4765,0
|
|
20241212,145900,70237085,4765,4765,4765,4765,4
|
|
20241212,145800,70218025,4770,4770,4770,4770,0
|
|
20241212,145700,70218025,4770,4770,4770,4770,0
|
|
20241212,145600,70218025,4770,4770,4770,4770,141
|
|
20241212,145500,69545455,4775,4775,4775,4775,0
|
|
20241212,145400,69545455,4775,4775,4775,4775,0
|
|
20241212,145300,69545455,4775,4775,4775,4775,16
|
|
20241212,145200,69469055,4760,4760,4760,4760,0
|
|
20241212,145100,69469055,4760,4760,4760,4760,0
|
|
20241212,145000,69469055,4760,4760,4760,4760,0
|
|
20241212,144900,69469055,4760,4760,4760,4760,0
|
|
20241212,144800,69469055,4760,4760,4760,4760,0
|
|
20241212,144700,69469055,4760,4760,4760,4760,0
|
|
20241212,144600,69469055,4760,4760,4760,4760,0
|
|
20241212,144500,69469055,4760,4760,4760,4760,0
|
|
20241212,144400,69469055,4760,4760,4760,4760,0
|
|
20241212,144300,69469055,4760,4760,4760,4760,0
|
|
20241212,144200,69469055,4760,4760,4760,4760,0
|
|
20241212,144100,69469055,4760,4760,4760,4760,0
|
|
20241212,144000,69469055,4760,4760,4760,4760,30
|
|
20241212,143900,69326255,4765,4765,4765,4765,1
|
|
20241212,143800,69321490,4765,4765,4765,4765,103
|
|
20241212,143700,68830695,4765,4765,4765,4765,0
|
|
20241212,143600,68830695,4765,4765,4765,4765,6
|
|
20241212,143500,68802105,4760,4760,4760,4760,0
|
|
20241212,143400,68802105,4760,4760,4760,4760,196
|
|
20241212,143300,67869145,4745,4745,4745,4745,0
|
|
20241212,143200,67869145,4745,4745,4745,4745,0
|
|
20241212,143100,67869145,4745,4745,4745,4745,0
|
|
20241212,143000,67869145,4745,4745,4745,4745,0
|
|
20241212,142900,67869145,4745,4750,4750,4745,50
|
|
20241212,142800,67631885,4750,4750,4750,4750,0
|
|
20241212,142700,67631885,4750,4750,4750,4750,0
|
|
20241212,142600,67631885,4750,4750,4750,4750,0
|
|
20241212,142500,67631885,4750,4750,4750,4750,0
|
|
20241212,142400,67631885,4750,4750,4750,4750,0
|
|
20241212,142300,67631885,4750,4750,4750,4750,0
|
|
20241212,142200,67631885,4750,4750,4750,4750,200
|
|
20241212,142100,66681885,4750,4750,4750,4750,0
|
|
20241212,142000,66681885,4750,4745,4750,4745,6
|
|
20241212,141900,66653410,4745,4745,4745,4745,50
|
|
20241212,141800,66416160,4750,4750,4750,4750,69
|
|
20241212,141700,66088410,4750,4750,4750,4750,0
|
|
20241212,141600,66088410,4750,4750,4750,4750,0
|
|
20241212,141500,66088410,4750,4750,4750,4750,0
|
|
20241212,141400,66088410,4750,4750,4750,4750,0
|
|
20241212,141300,66088410,4750,4750,4750,4750,0
|
|
20241212,141200,66088410,4750,4750,4750,4750,0
|
|
20241212,141100,66088410,4750,4750,4750,4750,0
|
|
20241212,141000,66088410,4750,4750,4750,4750,0
|
|
20241212,140900,66088410,4750,4750,4750,4750,0
|
|
20241212,140800,66088410,4750,4750,4750,4750,0
|
|
20241212,140700,66088410,4750,4750,4750,4750,0
|
|
20241212,140600,66088410,4750,4750,4750,4750,0
|
|
20241212,140500,66088410,4750,4750,4750,4750,0
|
|
20241212,140400,66088410,4750,4750,4750,4750,0
|
|
20241212,140300,66088410,4750,4760,4760,4750,2177
|
|
20241212,140200,55747585,4765,4765,4765,4765,0
|
|
20241212,140100,55747585,4765,4765,4765,4765,108
|
|
20241212,140000,55232965,4765,4765,4765,4765,0
|
|
20241212,135900,55232965,4765,4765,4765,4765,0
|
|
20241212,135800,55232965,4765,4765,4765,4765,0
|
|
20241212,135700,55232965,4765,4765,4765,4765,0
|
|
20241212,135600,55232965,4765,4765,4765,4765,0
|
|
20241212,135500,55232965,4765,4765,4765,4765,0
|
|
20241212,135400,55232965,4765,4765,4765,4765,0
|
|
20241212,135300,55232965,4765,4765,4765,4765,0
|
|
20241212,135200,55232965,4765,4765,4765,4765,0
|
|
20241212,135100,55232965,4765,4765,4765,4765,0
|
|
20241212,135000,55232965,4765,4765,4765,4765,0
|
|
20241212,134900,55232965,4765,4765,4765,4765,0
|
|
20241212,134800,55232965,4765,4765,4765,4765,0
|
|
20241212,134700,55232965,4765,4765,4765,4765,3
|
|
20241212,134600,55218670,4765,4765,4765,4765,0
|
|
20241212,134500,55218670,4765,4765,4765,4765,0
|
|
20241212,134400,55218670,4765,4765,4765,4765,5
|
|
20241212,134300,55194845,4770,4770,4770,4770,0
|
|
20241212,134200,55194845,4770,4770,4770,4770,0
|
|
20241212,134100,55194845,4770,4770,4770,4770,0
|
|
20241212,134000,55194845,4770,4770,4770,4770,0
|
|
20241212,133900,55194845,4770,4770,4770,4770,0
|
|
20241212,133800,55194845,4770,4770,4770,4770,0
|
|
20241212,133700,55194845,4770,4770,4770,4770,0
|
|
20241212,133600,55194845,4770,4770,4770,4770,0
|
|
20241212,133500,55194845,4770,4770,4770,4770,0
|
|
20241212,133400,55194845,4770,4770,4770,4770,0
|
|
20241212,133300,55194845,4770,4770,4770,4770,0
|
|
20241212,133200,55194845,4770,4770,4770,4770,1
|
|
20241212,133100,55190075,4770,4770,4770,4770,0
|
|
20241212,133000,55190075,4770,4770,4770,4770,0
|
|
20241212,132900,55190075,4770,4770,4770,4770,0
|
|
20241212,132800,55190075,4770,4770,4770,4770,0
|
|
20241212,132700,55190075,4770,4770,4770,4770,0
|
|
20241212,132600,55190075,4770,4770,4770,4770,0
|
|
20241212,132500,55190075,4770,4770,4770,4770,0
|
|
20241212,132400,55190075,4770,4770,4770,4770,0
|
|
20241212,132300,55190075,4770,4770,4770,4770,1
|
|
20241212,132200,55185305,4770,4770,4770,4770,1
|
|
20241212,132100,55180535,4770,4765,4770,4765,61
|
|
20241212,132000,54889670,4750,4750,4750,4750,0
|
|
20241212,131900,54889670,4750,4750,4750,4750,0
|
|
20241212,131800,54889670,4750,4750,4750,4750,0
|
|
20241212,131700,54889670,4750,4750,4750,4750,0
|
|
20241212,131600,54889670,4750,4750,4750,4750,0
|
|
20241212,131500,54889670,4750,4750,4750,4750,0
|
|
20241212,131400,54889670,4750,4750,4750,4750,0
|
|
20241212,131300,54889670,4750,4750,4750,4750,0
|
|
20241212,131200,54889670,4750,4750,4750,4750,0
|
|
20241212,131100,54889670,4750,4750,4750,4750,0
|
|
20241212,131000,54889670,4750,4750,4750,4750,0
|
|
20241212,130900,54889670,4750,4750,4750,4750,0
|
|
20241212,130800,54889670,4750,4750,4750,4750,0
|
|
20241212,130700,54889670,4750,4750,4750,4750,0
|
|
20241212,130600,54889670,4750,4750,4750,4750,0
|
|
20241212,130500,54889670,4750,4750,4750,4750,0
|
|
20241212,130400,54889670,4750,4750,4750,4750,0
|
|
20241212,130300,54889670,4750,4750,4750,4750,100
|
|
20241212,130200,54414670,4755,4755,4755,4755,100
|
|
20241212,130100,53939170,4760,4760,4760,4760,211
|
|
20241212,130000,52934810,4785,4785,4785,4785,0
|
|
20241212,125900,52934810,4785,4785,4785,4785,0
|
|
20241212,125800,52934810,4785,4785,4785,4785,0
|
|
20241212,125700,52934810,4785,4785,4785,4785,1
|
|
20241212,125600,52930025,4795,4795,4795,4795,0
|
|
20241212,125500,52930025,4795,4795,4795,4795,18
|
|
20241212,125400,52843715,4795,4795,4795,4795,0
|
|
20241212,125300,52843715,4795,4795,4795,4795,0
|
|
20241212,125200,52843715,4795,4795,4795,4795,0
|
|
20241212,125100,52843715,4795,4795,4795,4795,0
|
|
20241212,125000,52843715,4795,4795,4795,4795,0
|
|
20241212,124900,52843715,4795,4795,4795,4795,0
|
|
20241212,124800,52843715,4795,4795,4795,4795,0
|
|
20241212,124700,52843715,4795,4795,4795,4795,0
|
|
20241212,124600,52843715,4795,4795,4795,4795,0
|
|
20241212,124500,52843715,4795,4795,4795,4795,3
|
|
20241212,124400,52829330,4795,4795,4795,4795,0
|
|
20241212,124300,52829330,4795,4795,4795,4795,0
|
|
20241212,124200,52829330,4795,4795,4795,4795,0
|
|
20241212,124100,52829330,4795,4795,4795,4795,0
|
|
20241212,124000,52829330,4795,4795,4795,4795,0
|
|
20241212,123900,52829330,4795,4795,4795,4795,0
|
|
20241212,123800,52829330,4795,4795,4795,4795,0
|
|
20241212,123700,52829330,4795,4795,4795,4795,0
|
|
20241212,123600,52829330,4795,4795,4795,4795,0
|
|
20241212,123500,52829330,4795,4795,4795,4795,0
|
|
20241212,123400,52829330,4795,4795,4795,4795,0
|
|
20241212,123300,52829330,4795,4795,4795,4795,1
|
|
20241212,123200,52824535,4785,4785,4785,4785,0
|
|
20241212,123100,52824535,4785,4785,4785,4785,0
|
|
20241212,123000,52824535,4785,4785,4785,4785,0
|
|
20241212,122900,52824535,4785,4785,4785,4785,0
|
|
20241212,122800,52824535,4785,4785,4785,4785,0
|
|
20241212,122700,52824535,4785,4785,4785,4785,0
|
|
20241212,122600,52824535,4785,4785,4785,4785,0
|
|
20241212,122500,52824535,4785,4785,4785,4785,0
|
|
20241212,122400,52824535,4785,4785,4785,4785,0
|
|
20241212,122300,52824535,4785,4785,4785,4785,0
|
|
20241212,122200,52824535,4785,4785,4785,4785,0
|
|
20241212,122100,52824535,4785,4785,4785,4785,100
|
|
20241212,122000,52346035,4785,4785,4785,4785,0
|
|
20241212,121900,52346035,4785,4785,4785,4785,0
|
|
20241212,121800,52346035,4785,4785,4785,4785,0
|
|
20241212,121700,52346035,4785,4770,4785,4770,428
|
|
20241212,121600,50303975,4770,4770,4770,4770,0
|
|
20241212,121500,50303975,4770,4770,4770,4770,246
|
|
20241212,121400,49130555,4730,4730,4730,4730,0
|
|
20241212,121300,49130555,4730,4730,4730,4730,0
|
|
20241212,121200,49130555,4730,4730,4730,4730,0
|
|
20241212,121100,49130555,4730,4730,4730,4730,0
|
|
20241212,121000,49130555,4730,4730,4730,4730,7
|
|
20241212,120900,49097445,4730,4730,4730,4730,100
|
|
20241212,120800,48624445,4735,4735,4735,4735,70
|
|
20241212,120700,48292995,4740,4740,4740,4740,237
|
|
20241212,120600,47169615,4740,4740,4740,4740,0
|
|
20241212,120500,47169615,4740,4750,4750,4740,163
|
|
20241212,120400,46396865,4745,4745,4745,4745,0
|
|
20241212,120300,46396865,4745,4745,4745,4745,0
|
|
20241212,120200,46396865,4745,4750,4750,4745,598
|
|
20241212,120100,43557550,4750,4750,4750,4750,0
|
|
20241212,120000,43557550,4750,4750,4750,4750,0
|
|
20241212,115900,43557550,4750,4750,4750,4750,0
|
|
20241212,115800,43557550,4750,4750,4750,4750,0
|
|
20241212,115700,43557550,4750,4750,4750,4750,0
|
|
20241212,115600,43557550,4750,4755,4755,4750,590
|
|
20241212,115500,40753850,4790,4790,4790,4790,0
|
|
20241212,115400,40753850,4790,4790,4790,4790,0
|
|
20241212,115300,40753850,4790,4790,4790,4790,0
|
|
20241212,115200,40753850,4790,4790,4790,4790,0
|
|
20241212,115100,40753850,4790,4790,4790,4790,0
|
|
20241212,115000,40753850,4790,4790,4790,4790,1
|
|
20241212,114900,40749060,4760,4760,4760,4760,0
|
|
20241212,114800,40749060,4760,4760,4760,4760,0
|
|
20241212,114700,40749060,4760,4760,4760,4760,0
|
|
20241212,114600,40749060,4760,4760,4760,4760,0
|
|
20241212,114500,40749060,4760,4760,4760,4760,0
|
|
20241212,114400,40749060,4760,4760,4760,4760,0
|
|
20241212,114300,40749060,4760,4760,4760,4760,0
|
|
20241212,114200,40749060,4760,4760,4760,4760,0
|
|
20241212,114100,40749060,4760,4760,4760,4760,0
|
|
20241212,114000,40749060,4760,4760,4760,4760,0
|
|
20241212,113900,40749060,4760,4760,4760,4760,0
|
|
20241212,113800,40749060,4760,4760,4760,4760,0
|
|
20241212,113700,40749060,4760,4760,4760,4760,340
|
|
20241212,113600,39130660,4765,4765,4765,4765,0
|
|
20241212,113500,39130660,4765,4765,4765,4765,100
|
|
20241212,113400,38654160,4760,4760,4760,4760,0
|
|
20241212,113300,38654160,4760,4760,4760,4760,0
|
|
20241212,113200,38654160,4760,4760,4760,4760,0
|
|
20241212,113100,38654160,4760,4760,4760,4760,0
|
|
20241212,113000,38654160,4760,4810,4810,4760,723
|
|
20241212,112900,35209250,4765,4765,4765,4765,0
|
|
20241212,112800,35209250,4765,4765,4765,4765,0
|
|
20241212,112700,35209250,4765,4765,4765,4765,0
|
|
20241212,112600,35209250,4765,4765,4765,4765,0
|
|
20241212,112500,35209250,4765,4765,4765,4765,0
|
|
20241212,112400,35209250,4765,4765,4765,4765,0
|
|
20241212,112300,35209250,4765,4765,4765,4765,0
|
|
20241212,112200,35209250,4765,4765,4765,4765,0
|
|
20241212,112100,35209250,4765,4765,4765,4765,0
|
|
20241212,112000,35209250,4765,4765,4765,4765,0
|
|
20241212,111900,35209250,4765,4765,4765,4765,0
|
|
20241212,111800,35209250,4765,4765,4765,4765,0
|
|
20241212,111700,35209250,4765,4765,4765,4765,0
|
|
20241212,111600,35209250,4765,4765,4765,4765,0
|
|
20241212,111500,35209250,4765,4765,4765,4765,0
|
|
20241212,111400,35209250,4765,4765,4765,4765,0
|
|
20241212,111300,35209250,4765,4765,4765,4765,0
|
|
20241212,111200,35209250,4765,4765,4765,4765,0
|
|
20241212,111100,35209250,4765,4765,4765,4765,0
|
|
20241212,111000,35209250,4765,4765,4765,4765,0
|
|
20241212,110900,35209250,4765,4765,4765,4765,0
|
|
20241212,110800,35209250,4765,4765,4765,4765,1
|
|
20241212,110700,35204485,4830,4830,4830,4830,0
|
|
20241212,110600,35204485,4830,4830,4830,4830,0
|
|
20241212,110500,35204485,4830,4830,4830,4830,0
|
|
20241212,110400,35204485,4830,4830,4830,4830,0
|
|
20241212,110300,35204485,4830,4830,4830,4830,0
|
|
20241212,110200,35204485,4830,4830,4830,4830,0
|
|
20241212,110100,35204485,4830,4830,4830,4830,0
|
|
20241212,110000,35204485,4830,4830,4830,4830,0
|
|
20241212,105900,35204485,4830,4830,4830,4830,0
|
|
20241212,105800,35204485,4830,4830,4830,4830,0
|
|
20241212,105700,35204485,4830,4830,4830,4830,0
|
|
20241212,105600,35204485,4830,4830,4830,4830,7
|
|
20241212,105500,35170675,4830,4830,4830,4830,0
|
|
20241212,105400,35170675,4830,4830,4830,4830,48
|
|
20241212,105300,34938835,4830,4780,4830,4780,160
|
|
20241212,105200,34166535,4780,4780,4780,4780,6
|
|
20241212,105100,34137855,4785,4785,4785,4785,190
|
|
20241212,105000,33228705,4795,4795,4795,4795,0
|
|
20241212,104900,33228705,4795,4795,4795,4795,0
|
|
20241212,104800,33228705,4795,4795,4795,4795,0
|
|
20241212,104700,33228705,4795,4795,4795,4795,0
|
|
20241212,104600,33228705,4795,4795,4795,4795,156
|
|
20241212,104500,32480685,4795,4795,4795,4795,0
|
|
20241212,104400,32480685,4795,4795,4795,4795,0
|
|
20241212,104300,32480685,4795,4795,4795,4795,195
|
|
20241212,104200,31545660,4795,4795,4795,4795,0
|
|
20241212,104100,31545660,4795,4795,4795,4795,1
|
|
20241212,104000,31540865,4795,4795,4795,4795,0
|
|
20241212,103900,31540865,4795,4795,4795,4795,0
|
|
20241212,103800,31540865,4795,4795,4795,4795,0
|
|
20241212,103700,31540865,4795,4795,4795,4795,0
|
|
20241212,103600,31540865,4795,4795,4795,4795,0
|
|
20241212,103500,31540865,4795,4795,4795,4795,0
|
|
20241212,103400,31540865,4795,4795,4795,4795,0
|
|
20241212,103300,31540865,4795,4795,4795,4795,0
|
|
20241212,103200,31540865,4795,4795,4795,4795,0
|
|
20241212,103100,31540865,4795,4795,4795,4795,0
|
|
20241212,103000,31540865,4795,4795,4795,4795,0
|
|
20241212,102900,31540865,4795,4795,4795,4795,0
|
|
20241212,102800,31540865,4795,4795,4795,4795,1
|
|
20241212,102700,31536070,4795,4795,4795,4795,0
|
|
20241212,102600,31536070,4795,4795,4795,4795,0
|
|
20241212,102500,31536070,4795,4795,4795,4795,0
|
|
20241212,102400,31536070,4795,4795,4795,4795,0
|
|
20241212,102300,31536070,4795,4795,4795,4795,0
|
|
20241212,102200,31536070,4795,4795,4795,4795,0
|
|
20241212,102100,31536070,4795,4795,4795,4795,2
|
|
20241212,102000,31526480,4790,4790,4790,4790,196
|
|
20241212,101900,30587640,4790,4790,4790,4790,0
|
|
20241212,101800,30587640,4790,4790,4790,4790,0
|
|
20241212,101700,30587640,4790,4790,4790,4790,0
|
|
20241212,101600,30587640,4790,4790,4790,4790,1
|
|
20241212,101500,30582850,4795,4795,4795,4795,0
|
|
20241212,101400,30582850,4795,4795,4795,4795,0
|
|
20241212,101300,30582850,4795,4795,4795,4795,0
|
|
20241212,101200,30582850,4795,4795,4795,4795,0
|
|
20241212,101100,30582850,4795,4795,4795,4795,0
|
|
20241212,101000,30582850,4795,4795,4795,4795,0
|
|
20241212,100900,30582850,4795,4795,4795,4795,0
|
|
20241212,100800,30582850,4795,4795,4795,4795,0
|
|
20241212,100700,30582850,4795,4795,4795,4795,0
|
|
20241212,100600,30582850,4795,4795,4795,4795,1
|
|
20241212,100500,30578055,4700,4780,4780,4700,808
|
|
20241212,100400,26755520,4795,4795,4795,4795,35
|
|
20241212,100300,26587695,4800,4800,4800,4800,0
|
|
20241212,100200,26587695,4800,4800,4800,4800,0
|
|
20241212,100100,26587695,4800,4800,4800,4800,0
|
|
20241212,100000,26587695,4800,4800,4800,4800,0
|
|
20241212,095900,26587695,4800,4800,4800,4800,0
|
|
20241212,095800,26587695,4800,4800,4800,4800,0
|
|
20241212,095700,26587695,4800,4800,4800,4800,27
|
|
20241212,095600,26458095,4795,4795,4795,4795,0
|
|
20241212,095500,26458095,4795,4795,4795,4795,20
|
|
20241212,095400,26362195,4795,4795,4795,4795,0
|
|
20241212,095300,26362195,4795,4795,4795,4795,0
|
|
20241212,095200,26362195,4795,4795,4795,4795,307
|
|
20241212,095100,24890130,4795,4790,4795,4790,500
|
|
20241212,095000,22494740,4800,4800,4800,4800,0
|
|
20241212,094900,22494740,4800,4800,4800,4800,0
|
|
20241212,094800,22494740,4800,4800,4800,4800,1
|
|
20241212,094700,22489940,4800,4800,4800,4800,2
|
|
20241212,094600,22480340,4800,4800,4800,4800,209
|
|
20241212,094500,21477140,4775,4780,4780,4775,103
|
|
20241212,094400,20984805,4785,4815,4815,4785,1361
|
|
20241212,094300,14443205,4830,4830,4830,4830,9
|
|
20241212,094200,14399735,4830,4830,4830,4830,2
|
|
20241212,094100,14390075,4830,4830,4830,4830,1
|
|
20241212,094000,14385245,4815,4815,4815,4815,0
|
|
20241212,093900,14385245,4815,4815,4815,4815,0
|
|
20241212,093800,14385245,4815,4815,4815,4815,0
|
|
20241212,093700,14385245,4815,4815,4815,4815,0
|
|
20241212,093600,14385245,4815,4825,4825,4815,871
|
|
20241212,093500,10190705,4860,4860,4860,4860,0
|
|
20241212,093400,10190705,4860,4860,4860,4860,0
|
|
20241212,093300,10190705,4860,4860,4860,4860,0
|
|
20241212,093200,10190705,4860,4860,4860,4860,11
|
|
20241212,093100,10137245,4860,4860,4860,4860,0
|
|
20241212,093000,10137245,4860,4860,4860,4860,0
|
|
20241212,092900,10137245,4860,4860,4860,4860,250
|
|
20241212,092800,8922245,4860,4860,4860,4860,0
|
|
20241212,092700,8922245,4860,4860,4860,4860,0
|
|
20241212,092600,8922245,4860,4860,4860,4860,1
|
|
20241212,092500,8917385,4820,4820,4820,4820,0
|
|
20241212,092400,8917385,4820,4820,4820,4820,1
|
|
20241212,092300,8912565,4815,4815,4815,4815,0
|
|
20241212,092200,8912565,4815,4815,4815,4815,0
|
|
20241212,092100,8912565,4815,4815,4815,4815,0
|
|
20241212,092000,8912565,4815,4815,4815,4815,0
|
|
20241212,091900,8912565,4815,4815,4815,4815,170
|
|
20241212,091800,8094015,4875,4875,4875,4875,0
|
|
20241212,091700,8094015,4875,4875,4875,4875,0
|
|
20241212,091600,8094015,4875,4875,4875,4875,0
|
|
20241212,091500,8094015,4875,4845,4875,4845,207
|
|
20241212,091400,7089270,4825,4820,4825,4820,80
|
|
20241212,091300,6703280,4820,4820,4820,4820,0
|
|
20241212,091200,6703280,4820,4820,4820,4820,0
|
|
20241212,091100,6703280,4820,4820,4820,4820,0
|
|
20241212,091000,6703280,4820,4820,4820,4820,10
|
|
20241212,090900,6655080,4820,4820,4820,4820,34
|
|
20241212,090800,6491200,4730,4820,4820,4730,778
|
|
20241212,090700,2786070,4830,4800,4830,4800,70
|
|
20241212,090600,2448000,4800,4800,4800,4800,10
|
|
20241212,090500,2400000,4800,4800,4800,4800,0
|
|
20241212,090400,2400000,4800,4800,4800,4800,0
|
|
20241212,090300,2400000,4800,4800,4800,4800,500
|
|
20241212,090200,0,4795,4795,4795,4795,0
|
|
20241212,090100,0,4795,4795,4795,4795,0
|
|
20241212,090000,0,4795,4795,4795,4795,0
|