734 lines
34 KiB
CSV
734 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241213,211100,146343650,4835,4835,4835,4835,100
|
|
20241213,211000,146343650,4835,4835,4835,4835,0
|
|
20241213,210900,146343650,4835,4835,4835,4835,0
|
|
20241213,210800,146343650,4835,4835,4835,4835,0
|
|
20241213,210700,146343650,4835,4835,4835,4835,0
|
|
20241213,210600,146343650,4835,4835,4835,4835,0
|
|
20241213,210500,146343650,4835,4835,4835,4835,0
|
|
20241213,210400,146343650,4835,4835,4835,4835,0
|
|
20241213,210300,146343650,4835,4835,4835,4835,0
|
|
20241213,210200,146343650,4835,4835,4835,4835,0
|
|
20241213,210100,146343650,4835,4835,4835,4835,0
|
|
20241213,210000,146343650,4835,4835,4835,4835,0
|
|
20241213,205900,146343650,4835,4835,4835,4835,0
|
|
20241213,205800,146343650,4835,4835,4835,4835,0
|
|
20241213,205700,146343650,4835,4835,4835,4835,0
|
|
20241213,205600,146343650,4835,4835,4835,4835,0
|
|
20241213,205500,146343650,4835,4835,4835,4835,0
|
|
20241213,205400,146343650,4835,4835,4835,4835,0
|
|
20241213,205300,146343650,4835,4835,4835,4835,0
|
|
20241213,205200,146343650,4835,4835,4835,4835,0
|
|
20241213,205100,146343650,4835,4835,4835,4835,0
|
|
20241213,205000,146343650,4835,4835,4835,4835,0
|
|
20241213,204900,146343650,4835,4835,4835,4835,0
|
|
20241213,204800,146343650,4835,4835,4835,4835,0
|
|
20241213,204700,146343650,4835,4835,4835,4835,0
|
|
20241213,204600,146343650,4835,4835,4835,4835,0
|
|
20241213,204500,146343650,4835,4835,4835,4835,0
|
|
20241213,204400,146343650,4835,4835,4835,4835,0
|
|
20241213,204300,146343650,4835,4835,4835,4835,0
|
|
20241213,204200,146343650,4835,4835,4835,4835,0
|
|
20241213,204100,146343650,4835,4835,4835,4835,100
|
|
20241213,204000,146343650,4835,4835,4835,4835,0
|
|
20241213,203900,146343650,4835,4835,4835,4835,0
|
|
20241213,203800,146343650,4835,4835,4835,4835,0
|
|
20241213,203700,146343650,4835,4835,4835,4835,0
|
|
20241213,203600,146343650,4835,4835,4835,4835,0
|
|
20241213,203500,146343650,4835,4835,4835,4835,0
|
|
20241213,203400,146343650,4835,4835,4835,4835,0
|
|
20241213,203300,146343650,4835,4835,4835,4835,0
|
|
20241213,203200,146343650,4835,4835,4835,4835,0
|
|
20241213,203100,146343650,4835,4835,4835,4835,0
|
|
20241213,203000,146343650,4835,4835,4835,4835,0
|
|
20241213,202900,146343650,4835,4835,4835,4835,0
|
|
20241213,202800,146343650,4835,4835,4835,4835,0
|
|
20241213,202700,146343650,4835,4835,4835,4835,0
|
|
20241213,202600,146343650,4835,4835,4835,4835,0
|
|
20241213,202500,146343650,4835,4835,4835,4835,0
|
|
20241213,202400,146343650,4835,4835,4835,4835,0
|
|
20241213,202300,146343650,4835,4835,4835,4835,0
|
|
20241213,202200,146343650,4835,4835,4835,4835,0
|
|
20241213,202100,146343650,4835,4835,4835,4835,0
|
|
20241213,202000,146343650,4835,4835,4835,4835,0
|
|
20241213,201900,146343650,4835,4835,4835,4835,0
|
|
20241213,201800,146343650,4835,4835,4835,4835,0
|
|
20241213,201700,146343650,4835,4835,4835,4835,0
|
|
20241213,201600,146343650,4835,4835,4835,4835,0
|
|
20241213,201500,146343650,4835,4835,4835,4835,0
|
|
20241213,201400,146343650,4835,4835,4835,4835,0
|
|
20241213,201300,146343650,4835,4835,4835,4835,0
|
|
20241213,201200,146343650,4835,4835,4835,4835,0
|
|
20241213,201100,146343650,4835,4835,4835,4835,100
|
|
20241213,201000,146343650,4835,4835,4835,4835,0
|
|
20241213,200900,146343650,4835,4835,4835,4835,0
|
|
20241213,200800,146343650,4835,4835,4835,4835,0
|
|
20241213,200700,146343650,4835,4835,4835,4835,0
|
|
20241213,200600,146343650,4835,4835,4835,4835,0
|
|
20241213,200500,146343650,4835,4835,4835,4835,0
|
|
20241213,200400,146343650,4835,4835,4835,4835,0
|
|
20241213,200300,146343650,4835,4835,4835,4835,0
|
|
20241213,200200,146343650,4835,4835,4835,4835,0
|
|
20241213,200100,146343650,4835,4835,4835,4835,0
|
|
20241213,200000,146343650,4835,4835,4835,4835,0
|
|
20241213,195900,146343650,4835,4835,4835,4835,0
|
|
20241213,195800,146343650,4835,4835,4835,4835,0
|
|
20241213,195700,146343650,4835,4835,4835,4835,0
|
|
20241213,195600,146343650,4835,4835,4835,4835,0
|
|
20241213,195500,146343650,4835,4835,4835,4835,0
|
|
20241213,195400,146343650,4835,4835,4835,4835,0
|
|
20241213,195300,146343650,4835,4835,4835,4835,0
|
|
20241213,195200,146343650,4835,4835,4835,4835,0
|
|
20241213,195100,146343650,4835,4835,4835,4835,0
|
|
20241213,195000,146343650,4835,4835,4835,4835,0
|
|
20241213,194900,146343650,4835,4835,4835,4835,0
|
|
20241213,194800,146343650,4835,4835,4835,4835,0
|
|
20241213,194700,146343650,4835,4835,4835,4835,0
|
|
20241213,194600,146343650,4835,4835,4835,4835,0
|
|
20241213,194500,146343650,4835,4835,4835,4835,0
|
|
20241213,194400,146343650,4835,4835,4835,4835,0
|
|
20241213,194300,146343650,4835,4835,4835,4835,0
|
|
20241213,194200,146343650,4835,4835,4835,4835,0
|
|
20241213,194100,146343650,4835,4835,4835,4835,100
|
|
20241213,194000,146343650,4835,4835,4835,4835,0
|
|
20241213,193900,146343650,4835,4835,4835,4835,0
|
|
20241213,193800,146343650,4835,4835,4835,4835,0
|
|
20241213,193700,146343650,4835,4835,4835,4835,0
|
|
20241213,193600,146343650,4835,4835,4835,4835,0
|
|
20241213,193500,146343650,4835,4835,4835,4835,0
|
|
20241213,193400,146343650,4835,4835,4835,4835,0
|
|
20241213,193300,146343650,4835,4835,4835,4835,0
|
|
20241213,193200,146343650,4835,4835,4835,4835,0
|
|
20241213,193100,146343650,4835,4835,4835,4835,0
|
|
20241213,193000,146343650,4835,4835,4835,4835,0
|
|
20241213,192900,146343650,4835,4835,4835,4835,0
|
|
20241213,192800,146343650,4835,4835,4835,4835,0
|
|
20241213,192700,146343650,4835,4835,4835,4835,0
|
|
20241213,192600,146343650,4835,4835,4835,4835,0
|
|
20241213,192500,146343650,4835,4835,4835,4835,0
|
|
20241213,192400,146343650,4835,4835,4835,4835,0
|
|
20241213,192300,146343650,4835,4835,4835,4835,0
|
|
20241213,192200,146343650,4835,4835,4835,4835,0
|
|
20241213,192100,146343650,4835,4835,4835,4835,0
|
|
20241213,192000,146343650,4835,4835,4835,4835,0
|
|
20241213,191900,146343650,4835,4835,4835,4835,0
|
|
20241213,191800,146343650,4835,4835,4835,4835,0
|
|
20241213,191700,146343650,4835,4835,4835,4835,0
|
|
20241213,191600,146343650,4835,4835,4835,4835,0
|
|
20241213,191500,146343650,4835,4835,4835,4835,0
|
|
20241213,191400,146343650,4835,4835,4835,4835,0
|
|
20241213,191300,146343650,4835,4835,4835,4835,0
|
|
20241213,191200,146343650,4835,4835,4835,4835,0
|
|
20241213,191100,146343650,4835,4835,4835,4835,100
|
|
20241213,191000,146343650,4835,4835,4835,4835,0
|
|
20241213,190900,146343650,4835,4835,4835,4835,0
|
|
20241213,190800,146343650,4835,4835,4835,4835,0
|
|
20241213,190700,146343650,4835,4835,4835,4835,0
|
|
20241213,190600,146343650,4835,4835,4835,4835,0
|
|
20241213,190500,146343650,4835,4835,4835,4835,0
|
|
20241213,190400,146343650,4835,4835,4835,4835,0
|
|
20241213,190300,146343650,4835,4835,4835,4835,0
|
|
20241213,190200,146343650,4835,4835,4835,4835,0
|
|
20241213,190100,146343650,4835,4835,4835,4835,0
|
|
20241213,190000,146343650,4835,4835,4835,4835,0
|
|
20241213,185900,146343650,4835,4835,4835,4835,0
|
|
20241213,185800,146343650,4835,4835,4835,4835,0
|
|
20241213,185700,146343650,4835,4835,4835,4835,0
|
|
20241213,185600,146343650,4835,4835,4835,4835,0
|
|
20241213,185500,146343650,4835,4835,4835,4835,0
|
|
20241213,185400,146343650,4835,4835,4835,4835,0
|
|
20241213,185300,146343650,4835,4835,4835,4835,0
|
|
20241213,185200,146343650,4835,4835,4835,4835,0
|
|
20241213,185100,146343650,4835,4835,4835,4835,0
|
|
20241213,185000,146343650,4835,4835,4835,4835,0
|
|
20241213,184900,146343650,4835,4835,4835,4835,0
|
|
20241213,184800,146343650,4835,4835,4835,4835,0
|
|
20241213,184700,146343650,4835,4835,4835,4835,0
|
|
20241213,184600,146343650,4835,4835,4835,4835,0
|
|
20241213,184500,146343650,4835,4835,4835,4835,0
|
|
20241213,184400,146343650,4835,4835,4835,4835,0
|
|
20241213,184300,146343650,4835,4835,4835,4835,0
|
|
20241213,184200,146343650,4835,4835,4835,4835,0
|
|
20241213,184100,146343650,4835,4835,4835,4835,100
|
|
20241213,184000,146343650,4835,4835,4835,4835,0
|
|
20241213,183900,146343650,4835,4835,4835,4835,0
|
|
20241213,183800,146343650,4835,4835,4835,4835,0
|
|
20241213,183700,146343650,4835,4835,4835,4835,0
|
|
20241213,183600,146343650,4835,4835,4835,4835,0
|
|
20241213,183500,146343650,4835,4835,4835,4835,0
|
|
20241213,183400,146343650,4835,4835,4835,4835,0
|
|
20241213,183300,146343650,4835,4835,4835,4835,0
|
|
20241213,183200,146343650,4835,4835,4835,4835,0
|
|
20241213,183100,146343650,4835,4835,4835,4835,0
|
|
20241213,183000,146343650,4835,4835,4835,4835,0
|
|
20241213,182900,146343650,4835,4835,4835,4835,0
|
|
20241213,182800,146343650,4835,4835,4835,4835,0
|
|
20241213,182700,146343650,4835,4835,4835,4835,0
|
|
20241213,182600,146343650,4835,4835,4835,4835,0
|
|
20241213,182500,146343650,4835,4835,4835,4835,0
|
|
20241213,182400,146343650,4835,4835,4835,4835,0
|
|
20241213,182300,146343650,4835,4835,4835,4835,0
|
|
20241213,182200,146343650,4835,4835,4835,4835,0
|
|
20241213,182100,146343650,4835,4835,4835,4835,0
|
|
20241213,182000,146343650,4835,4835,4835,4835,0
|
|
20241213,181900,146343650,4835,4835,4835,4835,0
|
|
20241213,181800,146343650,4835,4835,4835,4835,0
|
|
20241213,181700,146343650,4835,4835,4835,4835,0
|
|
20241213,181600,146343650,4835,4835,4835,4835,0
|
|
20241213,181500,146343650,4835,4835,4835,4835,0
|
|
20241213,181400,146343650,4835,4835,4835,4835,0
|
|
20241213,181300,146343650,4835,4835,4835,4835,0
|
|
20241213,181200,146343650,4835,4835,4835,4835,0
|
|
20241213,181100,146343650,4835,4835,4835,4835,100
|
|
20241213,181000,146343650,4835,4835,4835,4835,0
|
|
20241213,180900,146343650,4835,4835,4835,4835,0
|
|
20241213,180800,146343650,4835,4835,4835,4835,0
|
|
20241213,180700,146343650,4835,4835,4835,4835,0
|
|
20241213,180600,146343650,4835,4835,4835,4835,0
|
|
20241213,180500,146343650,4835,4835,4835,4835,0
|
|
20241213,180400,146343650,4835,4835,4835,4835,0
|
|
20241213,180300,146343650,4835,4835,4835,4835,0
|
|
20241213,180200,146343650,4835,4835,4835,4835,0
|
|
20241213,180100,146343650,4835,4835,4835,4835,0
|
|
20241213,180000,146343650,4835,4835,4835,4835,0
|
|
20241213,175900,146343650,4835,4835,4835,4835,0
|
|
20241213,175800,146343650,4835,4835,4835,4835,0
|
|
20241213,175700,146343650,4835,4835,4835,4835,0
|
|
20241213,175600,146343650,4835,4835,4835,4835,0
|
|
20241213,175500,146343650,4835,4835,4835,4835,0
|
|
20241213,175400,146343650,4835,4835,4835,4835,0
|
|
20241213,175300,146343650,4835,4835,4835,4835,0
|
|
20241213,175200,146343650,4835,4835,4835,4835,0
|
|
20241213,175100,146343650,4835,4835,4835,4835,0
|
|
20241213,175000,146343650,4835,4835,4835,4835,0
|
|
20241213,174900,146343650,4835,4835,4835,4835,0
|
|
20241213,174800,146343650,4835,4835,4835,4835,0
|
|
20241213,174700,146343650,4835,4835,4835,4835,0
|
|
20241213,174600,146343650,4835,4835,4835,4835,0
|
|
20241213,174500,146343650,4835,4835,4835,4835,0
|
|
20241213,174400,146343650,4835,4835,4835,4835,0
|
|
20241213,174300,146343650,4835,4835,4835,4835,0
|
|
20241213,174200,146343650,4835,4835,4835,4835,0
|
|
20241213,174100,146343650,4835,4835,4835,4835,100
|
|
20241213,174000,146343650,4835,4835,4835,4835,0
|
|
20241213,173900,146343650,4835,4835,4835,4835,0
|
|
20241213,173800,146343650,4835,4835,4835,4835,0
|
|
20241213,173700,146343650,4835,4835,4835,4835,0
|
|
20241213,173600,146343650,4835,4835,4835,4835,0
|
|
20241213,173500,146343650,4835,4835,4835,4835,0
|
|
20241213,173400,146343650,4835,4835,4835,4835,0
|
|
20241213,173300,146343650,4835,4835,4835,4835,0
|
|
20241213,173200,146343650,4835,4835,4835,4835,0
|
|
20241213,173100,146343650,4835,4835,4835,4835,0
|
|
20241213,173000,146343650,4835,4835,4835,4835,0
|
|
20241213,172900,146343650,4835,4835,4835,4835,0
|
|
20241213,172800,146343650,4835,4835,4835,4835,0
|
|
20241213,172700,146343650,4835,4835,4835,4835,0
|
|
20241213,172600,146343650,4835,4835,4835,4835,0
|
|
20241213,172500,146343650,4835,4835,4835,4835,0
|
|
20241213,172400,146343650,4835,4835,4835,4835,0
|
|
20241213,172300,146343650,4835,4835,4835,4835,0
|
|
20241213,172200,146343650,4835,4835,4835,4835,0
|
|
20241213,172100,146343650,4835,4835,4835,4835,0
|
|
20241213,172000,146343650,4835,4835,4835,4835,0
|
|
20241213,171900,146343650,4835,4835,4835,4835,0
|
|
20241213,171800,146343650,4835,4835,4835,4835,0
|
|
20241213,171700,146343650,4835,4835,4835,4835,0
|
|
20241213,171600,146343650,4835,4835,4835,4835,0
|
|
20241213,171500,146343650,4835,4835,4835,4835,0
|
|
20241213,171400,146343650,4835,4835,4835,4835,0
|
|
20241213,171300,146343650,4835,4835,4835,4835,0
|
|
20241213,171200,146343650,4835,4835,4835,4835,0
|
|
20241213,171100,146343650,4835,4835,4835,4835,100
|
|
20241213,171000,146343650,4835,4835,4835,4835,0
|
|
20241213,170900,146343650,4835,4835,4835,4835,0
|
|
20241213,170800,146343650,4835,4835,4835,4835,0
|
|
20241213,170700,146343650,4835,4835,4835,4835,0
|
|
20241213,170600,146343650,4835,4835,4835,4835,0
|
|
20241213,170500,146343650,4835,4835,4835,4835,0
|
|
20241213,170400,146343650,4835,4835,4835,4835,0
|
|
20241213,170300,146343650,4835,4835,4835,4835,0
|
|
20241213,170200,146343650,4835,4835,4835,4835,0
|
|
20241213,170100,146343650,4835,4835,4835,4835,0
|
|
20241213,170000,146343650,4835,4835,4835,4835,0
|
|
20241213,165900,146343650,4835,4835,4835,4835,0
|
|
20241213,165800,146343650,4835,4835,4835,4835,0
|
|
20241213,165700,146343650,4835,4835,4835,4835,0
|
|
20241213,165600,146343650,4835,4835,4835,4835,0
|
|
20241213,165500,146343650,4835,4835,4835,4835,0
|
|
20241213,165400,146343650,4835,4835,4835,4835,0
|
|
20241213,165300,146343650,4835,4835,4835,4835,0
|
|
20241213,165200,146343650,4835,4835,4835,4835,0
|
|
20241213,165100,146343650,4835,4835,4835,4835,0
|
|
20241213,165000,146343650,4835,4835,4835,4835,0
|
|
20241213,164900,146343650,4835,4835,4835,4835,0
|
|
20241213,164800,146343650,4835,4835,4835,4835,0
|
|
20241213,164700,146343650,4835,4835,4835,4835,0
|
|
20241213,164600,146343650,4835,4835,4835,4835,0
|
|
20241213,164500,146343650,4835,4835,4835,4835,0
|
|
20241213,164400,146343650,4835,4835,4835,4835,0
|
|
20241213,164300,146343650,4835,4835,4835,4835,0
|
|
20241213,164200,146343650,4835,4835,4835,4835,0
|
|
20241213,164100,146343650,4835,4835,4835,4835,100
|
|
20241213,164000,146343650,4835,4835,4835,4835,0
|
|
20241213,163900,146343650,4835,4835,4835,4835,0
|
|
20241213,163800,146343650,4835,4835,4835,4835,0
|
|
20241213,163700,146343650,4835,4835,4835,4835,0
|
|
20241213,163600,146343650,4835,4835,4835,4835,0
|
|
20241213,163500,146343650,4835,4835,4835,4835,0
|
|
20241213,163400,146343650,4835,4835,4835,4835,0
|
|
20241213,163300,146343650,4835,4835,4835,4835,0
|
|
20241213,163200,146343650,4835,4835,4835,4835,0
|
|
20241213,163100,146343650,4835,4835,4835,4835,0
|
|
20241213,163000,146343650,4835,4835,4835,4835,0
|
|
20241213,162900,146343650,4835,4835,4835,4835,0
|
|
20241213,162800,146343650,4835,4835,4835,4835,0
|
|
20241213,162700,146343650,4835,4835,4835,4835,0
|
|
20241213,162600,146343650,4835,4835,4835,4835,0
|
|
20241213,162500,146343650,4835,4835,4835,4835,0
|
|
20241213,162400,146343650,4835,4835,4835,4835,0
|
|
20241213,162300,146343650,4835,4835,4835,4835,0
|
|
20241213,162200,146343650,4835,4835,4835,4835,0
|
|
20241213,162100,146343650,4835,4835,4835,4835,0
|
|
20241213,162000,146343650,4835,4835,4835,4835,0
|
|
20241213,161900,146343650,4835,4835,4835,4835,0
|
|
20241213,161800,146343650,4835,4835,4835,4835,0
|
|
20241213,161700,146343650,4835,4835,4835,4835,0
|
|
20241213,161600,146343650,4835,4835,4835,4835,0
|
|
20241213,161500,146343650,4835,4835,4835,4835,0
|
|
20241213,161400,146343650,4835,4835,4835,4835,0
|
|
20241213,161300,146343650,4835,4835,4835,4835,0
|
|
20241213,161200,146343650,4835,4835,4835,4835,0
|
|
20241213,161100,146343650,4835,4835,4835,4835,100
|
|
20241213,161000,146343650,4835,4835,4835,4835,0
|
|
20241213,160900,146343650,4835,4835,4835,4835,0
|
|
20241213,160800,146343650,4835,4835,4835,4835,0
|
|
20241213,160700,146343650,4835,4835,4835,4835,0
|
|
20241213,160600,146343650,4835,4835,4835,4835,0
|
|
20241213,160500,146343650,4835,4835,4835,4835,0
|
|
20241213,160400,146343650,4835,4835,4835,4835,0
|
|
20241213,160300,146343650,4835,4835,4835,4835,0
|
|
20241213,160200,146343650,4835,4835,4835,4835,0
|
|
20241213,160100,146343650,4835,4835,4835,4835,0
|
|
20241213,160000,146343650,4835,4835,4835,4835,0
|
|
20241213,155900,146343650,4835,4835,4835,4835,0
|
|
20241213,155800,146343650,4835,4835,4835,4835,0
|
|
20241213,155700,146343650,4835,4835,4835,4835,0
|
|
20241213,155600,146343650,4835,4835,4835,4835,0
|
|
20241213,155500,146343650,4835,4835,4835,4835,0
|
|
20241213,155400,146343650,4835,4835,4835,4835,0
|
|
20241213,155300,146343650,4835,4835,4835,4835,0
|
|
20241213,155200,146343650,4835,4835,4835,4835,0
|
|
20241213,155100,146343650,4835,4835,4835,4835,0
|
|
20241213,155000,146343650,4835,4835,4835,4835,0
|
|
20241213,154900,146343650,4835,4835,4835,4835,0
|
|
20241213,154800,146343650,4835,4835,4835,4835,0
|
|
20241213,154700,146343650,4835,4835,4835,4835,0
|
|
20241213,154600,146343650,4835,4835,4835,4835,0
|
|
20241213,154500,146343650,4835,4835,4835,4835,0
|
|
20241213,154400,146343650,4835,4835,4835,4835,0
|
|
20241213,154300,146343650,4835,4835,4835,4835,0
|
|
20241213,154200,146343650,4835,4835,4835,4835,0
|
|
20241213,154100,146343650,4835,4835,4835,4835,100
|
|
20241213,154000,146343650,4835,4835,4835,4835,0
|
|
20241213,153900,146343650,4835,4835,4835,4835,0
|
|
20241213,153800,146343650,4835,4835,4835,4835,0
|
|
20241213,153700,146343650,4835,4835,4835,4835,0
|
|
20241213,153600,146343650,4835,4835,4835,4835,0
|
|
20241213,153500,146343650,4835,4835,4835,4835,0
|
|
20241213,153400,146343650,4835,4835,4835,4835,0
|
|
20241213,153300,146343650,4835,4835,4835,4835,0
|
|
20241213,153200,146343650,4835,4835,4835,4835,0
|
|
20241213,153100,146343650,4835,4835,4835,4835,0
|
|
20241213,153000,146343650,4835,4835,4835,4835,100
|
|
20241213,152900,145860150,4840,4840,4840,4840,0
|
|
20241213,152800,145860150,4840,4840,4840,4840,0
|
|
20241213,152700,145860150,4840,4840,4840,4840,0
|
|
20241213,152600,145860150,4840,4840,4840,4840,0
|
|
20241213,152500,145860150,4840,4840,4840,4840,0
|
|
20241213,152400,145860150,4840,4840,4840,4840,0
|
|
20241213,152300,145860150,4840,4840,4840,4840,0
|
|
20241213,152200,145860150,4840,4840,4840,4840,0
|
|
20241213,152100,145860150,4840,4840,4840,4840,0
|
|
20241213,152000,145860150,4840,4840,4840,4840,0
|
|
20241213,151900,145860150,4840,4840,4840,4840,0
|
|
20241213,151800,145860150,4840,4840,4840,4840,10
|
|
20241213,151700,145811750,4835,4835,4835,4835,9
|
|
20241213,151600,145768235,4835,4835,4835,4835,130
|
|
20241213,151500,145139685,4835,4835,4835,4835,100
|
|
20241213,151400,144656185,4835,4835,4835,4835,0
|
|
20241213,151300,144656185,4835,4835,4835,4835,10
|
|
20241213,151200,144607835,4815,4815,4815,4815,1
|
|
20241213,151100,144603020,4840,4840,4840,4840,0
|
|
20241213,151000,144603020,4840,4840,4840,4840,60
|
|
20241213,150900,144312620,4840,4840,4840,4840,13
|
|
20241213,150800,144249700,4840,4835,4840,4835,77
|
|
20241213,150700,143877115,4835,4835,4835,4835,0
|
|
20241213,150600,143877115,4835,4835,4835,4835,0
|
|
20241213,150500,143877115,4835,4835,4835,4835,50
|
|
20241213,150400,143635365,4835,4830,4835,4830,50
|
|
20241213,150300,143393815,4835,4835,4835,4835,0
|
|
20241213,150200,143393815,4835,4835,4835,4835,0
|
|
20241213,150100,143393815,4835,4835,4835,4835,0
|
|
20241213,150000,143393815,4835,4835,4835,4835,0
|
|
20241213,145900,143393815,4835,4820,4835,4820,300
|
|
20241213,145800,141944700,4820,4820,4820,4820,1
|
|
20241213,145700,141939880,4810,4810,4810,4810,0
|
|
20241213,145600,141939880,4810,4810,4810,4810,0
|
|
20241213,145500,141939880,4810,4810,4810,4810,0
|
|
20241213,145400,141939880,4810,4810,4810,4810,1
|
|
20241213,145300,141935070,4805,4805,4805,4805,0
|
|
20241213,145200,141935070,4805,4805,4805,4805,0
|
|
20241213,145100,141935070,4805,4805,4805,4805,0
|
|
20241213,145000,141935070,4805,4805,4805,4805,0
|
|
20241213,144900,141935070,4805,4805,4805,4805,0
|
|
20241213,144800,141935070,4805,4805,4805,4805,0
|
|
20241213,144700,141935070,4805,4805,4805,4805,0
|
|
20241213,144600,141935070,4805,4805,4805,4805,0
|
|
20241213,144500,141935070,4805,4805,4805,4805,0
|
|
20241213,144400,141935070,4805,4805,4805,4805,0
|
|
20241213,144300,141935070,4805,4805,4805,4805,0
|
|
20241213,144200,141935070,4805,4805,4805,4805,427
|
|
20241213,144100,139883335,4810,4810,4810,4810,0
|
|
20241213,144000,139883335,4810,4810,4810,4810,84
|
|
20241213,143900,139479295,4810,4815,4815,4810,140
|
|
20241213,143800,138805395,4820,4820,4820,4820,0
|
|
20241213,143700,138805395,4820,4820,4820,4820,0
|
|
20241213,143600,138805395,4820,4820,4820,4820,0
|
|
20241213,143500,138805395,4820,4820,4820,4820,413
|
|
20241213,143400,136814735,4825,4825,4825,4825,0
|
|
20241213,143300,136814735,4825,4825,4825,4825,0
|
|
20241213,143200,136814735,4825,4825,4825,4825,0
|
|
20241213,143100,136814735,4825,4825,4825,4825,0
|
|
20241213,143000,136814735,4825,4825,4825,4825,0
|
|
20241213,142900,136814735,4825,4825,4825,4825,0
|
|
20241213,142800,136814735,4825,4825,4825,4825,0
|
|
20241213,142700,136814735,4825,4825,4825,4825,0
|
|
20241213,142600,136814735,4825,4825,4825,4825,1
|
|
20241213,142500,136809910,4825,4825,4825,4825,0
|
|
20241213,142400,136809910,4825,4825,4825,4825,0
|
|
20241213,142300,136809910,4825,4825,4825,4825,0
|
|
20241213,142200,136809910,4825,4825,4825,4825,0
|
|
20241213,142100,136809910,4825,4825,4825,4825,0
|
|
20241213,142000,136809910,4825,4825,4825,4825,0
|
|
20241213,141900,136809910,4825,4825,4825,4825,10
|
|
20241213,141800,136761660,4820,4820,4820,4820,0
|
|
20241213,141700,136761660,4820,4820,4820,4820,0
|
|
20241213,141600,136761660,4820,4820,4820,4820,0
|
|
20241213,141500,136761660,4820,4820,4820,4820,0
|
|
20241213,141400,136761660,4820,4820,4820,4820,0
|
|
20241213,141300,136761660,4820,4820,4820,4820,0
|
|
20241213,141200,136761660,4820,4820,4820,4820,0
|
|
20241213,141100,136761660,4820,4820,4820,4820,0
|
|
20241213,141000,136761660,4820,4820,4820,4820,0
|
|
20241213,140900,136761660,4820,4820,4820,4820,0
|
|
20241213,140800,136761660,4820,4820,4820,4820,0
|
|
20241213,140700,136761660,4820,4810,4835,4810,702
|
|
20241213,140600,133378375,4800,4800,4800,4800,0
|
|
20241213,140500,133378375,4800,4800,4800,4800,0
|
|
20241213,140400,133378375,4800,4800,4800,4800,0
|
|
20241213,140300,133378375,4800,4800,4800,4800,11
|
|
20241213,140200,133325575,4800,4800,4800,4800,0
|
|
20241213,140100,133325575,4800,4800,4800,4800,539
|
|
20241213,140000,130738375,4800,4805,4805,4800,160
|
|
20241213,135900,129970290,4810,4810,4810,4810,0
|
|
20241213,135800,129970290,4810,4810,4810,4810,0
|
|
20241213,135700,129970290,4810,4810,4810,4810,0
|
|
20241213,135600,129970290,4810,4810,4810,4810,0
|
|
20241213,135500,129970290,4810,4810,4810,4810,0
|
|
20241213,135400,129970290,4810,4810,4810,4810,5
|
|
20241213,135300,129946240,4810,4810,4810,4810,5
|
|
20241213,135200,129922190,4795,4795,4795,4795,0
|
|
20241213,135100,129922190,4795,4795,4795,4795,0
|
|
20241213,135000,129922190,4795,4795,4795,4795,0
|
|
20241213,134900,129922190,4795,4795,4795,4795,0
|
|
20241213,134800,129922190,4795,4795,4795,4795,0
|
|
20241213,134700,129922190,4795,4795,4795,4795,0
|
|
20241213,134600,129922190,4795,4795,4795,4795,0
|
|
20241213,134500,129922190,4795,4795,4795,4795,0
|
|
20241213,134400,129922190,4795,4795,4795,4795,0
|
|
20241213,134300,129922190,4795,4795,4795,4795,0
|
|
20241213,134200,129922190,4795,4795,4795,4795,0
|
|
20241213,134100,129922190,4795,4795,4795,4795,0
|
|
20241213,134000,129922190,4795,4795,4795,4795,0
|
|
20241213,133900,129922190,4795,4795,4795,4795,7
|
|
20241213,133800,129888625,4800,4800,4800,4800,0
|
|
20241213,133700,129888625,4800,4800,4800,4800,0
|
|
20241213,133600,129888625,4800,4800,4800,4800,0
|
|
20241213,133500,129888625,4800,4800,4800,4800,0
|
|
20241213,133400,129888625,4800,4800,4800,4800,0
|
|
20241213,133300,129888625,4800,4800,4800,4800,0
|
|
20241213,133200,129888625,4800,4800,4800,4800,5
|
|
20241213,133100,129864625,4800,4800,4800,4800,0
|
|
20241213,133000,129864625,4800,4800,4800,4800,0
|
|
20241213,132900,129864625,4800,4790,4800,4790,267
|
|
20241213,132800,128583490,4795,4795,4795,4795,0
|
|
20241213,132700,128583490,4795,4795,4795,4795,0
|
|
20241213,132600,128583490,4795,4795,4795,4795,0
|
|
20241213,132500,128583490,4795,4795,4795,4795,0
|
|
20241213,132400,128583490,4795,4795,4795,4795,0
|
|
20241213,132300,128583490,4795,4795,4795,4795,0
|
|
20241213,132200,128583490,4795,4795,4795,4795,0
|
|
20241213,132100,128583490,4795,4795,4795,4795,100
|
|
20241213,132000,128103990,4795,4795,4795,4795,1
|
|
20241213,131900,128099195,4805,4805,4805,4805,0
|
|
20241213,131800,128099195,4805,4790,4810,4735,5518
|
|
20241213,131700,101839340,4815,4815,4815,4815,0
|
|
20241213,131600,101839340,4815,4815,4815,4815,0
|
|
20241213,131500,101839340,4815,4815,4815,4815,0
|
|
20241213,131400,101839340,4815,4815,4815,4815,0
|
|
20241213,131300,101839340,4815,4815,4815,4815,0
|
|
20241213,131200,101839340,4815,4815,4815,4815,0
|
|
20241213,131100,101839340,4815,4815,4815,4815,0
|
|
20241213,131000,101839340,4815,4815,4815,4815,0
|
|
20241213,130900,101839340,4815,4815,4815,4815,0
|
|
20241213,130800,101839340,4815,4815,4815,4815,0
|
|
20241213,130700,101839340,4815,4815,4815,4815,1
|
|
20241213,130600,101834525,4790,4790,4790,4790,1
|
|
20241213,130500,101829735,4790,4790,4790,4790,1
|
|
20241213,130400,101824945,4790,4790,4790,4790,0
|
|
20241213,130300,101824945,4790,4790,4790,4790,0
|
|
20241213,130200,101824945,4790,4790,4790,4790,0
|
|
20241213,130100,101824945,4790,4790,4790,4790,0
|
|
20241213,130000,101824945,4790,4790,4790,4790,0
|
|
20241213,125900,101824945,4790,4790,4790,4790,0
|
|
20241213,125800,101824945,4790,4790,4790,4790,1
|
|
20241213,125700,101820155,4790,4790,4790,4790,0
|
|
20241213,125600,101820155,4790,4790,4790,4790,0
|
|
20241213,125500,101820155,4790,4790,4790,4790,0
|
|
20241213,125400,101820155,4790,4790,4790,4790,0
|
|
20241213,125300,101820155,4790,4790,4790,4790,0
|
|
20241213,125200,101820155,4790,4790,4790,4790,1
|
|
20241213,125100,101815365,4790,4790,4790,4790,0
|
|
20241213,125000,101815365,4790,4790,4790,4790,0
|
|
20241213,124900,101815365,4790,4790,4790,4790,0
|
|
20241213,124800,101815365,4790,4790,4790,4790,0
|
|
20241213,124700,101815365,4790,4790,4790,4790,0
|
|
20241213,124600,101815365,4790,4790,4790,4790,0
|
|
20241213,124500,101815365,4790,4790,4790,4790,0
|
|
20241213,124400,101815365,4790,4790,4790,4790,0
|
|
20241213,124300,101815365,4790,4790,4790,4790,0
|
|
20241213,124200,101815365,4790,4790,4790,4790,0
|
|
20241213,124100,101815365,4790,4790,4790,4790,0
|
|
20241213,124000,101815365,4790,4790,4790,4790,0
|
|
20241213,123900,101815365,4790,4790,4790,4790,0
|
|
20241213,123800,101815365,4790,4790,4790,4790,0
|
|
20241213,123700,101815365,4790,4790,4790,4790,0
|
|
20241213,123600,101815365,4790,4790,4790,4790,0
|
|
20241213,123500,101815365,4790,4790,4790,4790,0
|
|
20241213,123400,101815365,4790,4790,4790,4790,0
|
|
20241213,123300,101815365,4790,4790,4790,4790,0
|
|
20241213,123200,101815365,4790,4790,4790,4790,0
|
|
20241213,123100,101815365,4790,4790,4790,4790,150
|
|
20241213,123000,101096865,4785,4785,4785,4785,0
|
|
20241213,122900,101096865,4785,4785,4785,4785,0
|
|
20241213,122800,101096865,4785,4785,4785,4785,0
|
|
20241213,122700,101096865,4785,4785,4785,4785,1
|
|
20241213,122600,101092080,4785,4785,4785,4785,0
|
|
20241213,122500,101092080,4785,4785,4785,4785,0
|
|
20241213,122400,101092080,4785,4785,4785,4785,0
|
|
20241213,122300,101092080,4785,4785,4785,4785,0
|
|
20241213,122200,101092080,4785,4785,4785,4785,0
|
|
20241213,122100,101092080,4785,4785,4785,4785,0
|
|
20241213,122000,101092080,4785,4785,4785,4785,0
|
|
20241213,121900,101092080,4785,4785,4785,4785,6
|
|
20241213,121800,101063370,4780,4780,4780,4780,0
|
|
20241213,121700,101063370,4780,4780,4780,4780,0
|
|
20241213,121600,101063370,4780,4780,4780,4780,0
|
|
20241213,121500,101063370,4780,4780,4780,4780,0
|
|
20241213,121400,101063370,4780,4780,4780,4780,0
|
|
20241213,121300,101063370,4780,4780,4780,4780,0
|
|
20241213,121200,101063370,4780,4780,4780,4780,0
|
|
20241213,121100,101063370,4780,4780,4780,4780,0
|
|
20241213,121000,101063370,4780,4780,4780,4780,0
|
|
20241213,120900,101063370,4780,4780,4780,4780,0
|
|
20241213,120800,101063370,4780,4780,4780,4780,0
|
|
20241213,120700,101063370,4780,4780,4780,4780,0
|
|
20241213,120600,101063370,4780,4780,4780,4780,0
|
|
20241213,120500,101063370,4780,4780,4780,4780,0
|
|
20241213,120400,101063370,4780,4780,4780,4780,0
|
|
20241213,120300,101063370,4780,4780,4780,4780,0
|
|
20241213,120200,101063370,4780,4780,4780,4780,0
|
|
20241213,120100,101063370,4780,4780,4780,4780,0
|
|
20241213,120000,101063370,4780,4780,4780,4780,0
|
|
20241213,115900,101063370,4780,4780,4780,4780,0
|
|
20241213,115800,101063370,4780,4780,4780,4780,0
|
|
20241213,115700,101063370,4780,4805,4805,4780,442
|
|
20241213,115600,98946025,4800,4800,4800,4800,0
|
|
20241213,115500,98946025,4800,4830,4830,4800,8
|
|
20241213,115400,98907575,4800,4800,4800,4800,0
|
|
20241213,115300,98907575,4800,4800,4800,4800,0
|
|
20241213,115200,98907575,4800,4800,4800,4800,0
|
|
20241213,115100,98907575,4800,4800,4800,4800,130
|
|
20241213,115000,98283575,4800,4800,4800,4800,0
|
|
20241213,114900,98283575,4800,4800,4800,4800,0
|
|
20241213,114800,98283575,4800,4800,4800,4800,0
|
|
20241213,114700,98283575,4800,4800,4800,4800,0
|
|
20241213,114600,98283575,4800,4800,4800,4800,0
|
|
20241213,114500,98283575,4800,4800,4800,4800,0
|
|
20241213,114400,98283575,4800,4800,4800,4800,0
|
|
20241213,114300,98283575,4800,4830,4830,4800,25
|
|
20241213,114200,98163425,4830,4830,4830,4830,1
|
|
20241213,114100,98158595,4830,4830,4830,4830,0
|
|
20241213,114000,98158595,4830,4830,4830,4830,4
|
|
20241213,113900,98139275,4835,4835,4835,4835,0
|
|
20241213,113800,98139275,4835,4835,4835,4835,0
|
|
20241213,113700,98139275,4835,4835,4835,4835,0
|
|
20241213,113600,98139275,4835,4835,4835,4835,0
|
|
20241213,113500,98139275,4835,4835,4835,4835,0
|
|
20241213,113400,98139275,4835,4835,4835,4835,0
|
|
20241213,113300,98139275,4835,4835,4835,4835,0
|
|
20241213,113200,98139275,4835,4835,4835,4835,1
|
|
20241213,113100,98134440,4825,4825,4825,4825,0
|
|
20241213,113000,98134440,4825,4825,4825,4825,0
|
|
20241213,112900,98134440,4825,4825,4825,4825,0
|
|
20241213,112800,98134440,4825,4825,4825,4825,0
|
|
20241213,112700,98134440,4825,4825,4825,4825,0
|
|
20241213,112600,98134440,4825,4825,4825,4825,0
|
|
20241213,112500,98134440,4825,4825,4825,4825,0
|
|
20241213,112400,98134440,4825,4825,4825,4825,0
|
|
20241213,112300,98134440,4825,4820,4825,4820,100
|
|
20241213,112200,97652090,4825,4825,4825,4825,0
|
|
20241213,112100,97652090,4825,4825,4825,4825,10
|
|
20241213,112000,97603840,4760,4790,4790,4760,214
|
|
20241213,111900,96582660,4840,4815,4840,4815,442
|
|
20241213,111800,94444960,4810,4810,4810,4810,150
|
|
20241213,111700,93723460,4810,4810,4810,4810,0
|
|
20241213,111600,93723460,4810,4810,4810,4810,0
|
|
20241213,111500,93723460,4810,4810,4810,4810,0
|
|
20241213,111400,93723460,4810,4810,4810,4810,0
|
|
20241213,111300,93723460,4810,4810,4810,4810,0
|
|
20241213,111200,93723460,4810,4810,4810,4810,0
|
|
20241213,111100,93723460,4810,4810,4810,4810,10
|
|
20241213,111000,93675360,4810,4810,4810,4810,0
|
|
20241213,110900,93675360,4810,4810,4810,4810,0
|
|
20241213,110800,93675360,4810,4810,4810,4810,0
|
|
20241213,110700,93675360,4810,4810,4810,4810,0
|
|
20241213,110600,93675360,4810,4810,4810,4810,0
|
|
20241213,110500,93675360,4810,4810,4810,4810,1
|
|
20241213,110400,93670550,4755,4755,4755,4755,0
|
|
20241213,110300,93670550,4755,4755,4755,4755,0
|
|
20241213,110200,93670550,4755,4755,4755,4755,0
|
|
20241213,110100,93670550,4755,4755,4755,4755,0
|
|
20241213,110000,93670550,4755,4755,4755,4755,0
|
|
20241213,105900,93670550,4755,4755,4755,4755,0
|
|
20241213,105800,93670550,4755,4755,4755,4755,0
|
|
20241213,105700,93670550,4755,4755,4755,4755,0
|
|
20241213,105600,93670550,4755,4755,4755,4755,0
|
|
20241213,105500,93670550,4755,4755,4755,4755,0
|
|
20241213,105400,93670550,4755,4755,4755,4755,0
|
|
20241213,105300,93670550,4755,4755,4755,4755,0
|
|
20241213,105200,93670550,4755,4755,4755,4755,0
|
|
20241213,105100,93670550,4755,4755,4755,4755,0
|
|
20241213,105000,93670550,4755,4755,4755,4755,0
|
|
20241213,104900,93670550,4755,4755,4755,4755,0
|
|
20241213,104800,93670550,4755,4755,4755,4755,0
|
|
20241213,104700,93670550,4755,4755,4755,4755,0
|
|
20241213,104600,93670550,4755,4780,4780,4755,628
|
|
20241213,104500,90681430,4785,4785,4785,4785,0
|
|
20241213,104400,90681430,4785,4785,4785,4785,0
|
|
20241213,104300,90681430,4785,4785,4785,4785,0
|
|
20241213,104200,90681430,4785,4785,4785,4785,0
|
|
20241213,104100,90681430,4785,4785,4785,4785,0
|
|
20241213,104000,90681430,4785,4785,4785,4785,0
|
|
20241213,103900,90681430,4785,4785,4785,4785,0
|
|
20241213,103800,90681430,4785,4785,4785,4785,0
|
|
20241213,103700,90681430,4785,4785,4785,4785,0
|
|
20241213,103600,90681430,4785,4785,4785,4785,0
|
|
20241213,103500,90681430,4785,4785,4785,4785,934
|
|
20241213,103400,86212240,4770,4770,4770,4770,0
|
|
20241213,103300,86212240,4770,4770,4770,4770,0
|
|
20241213,103200,86212240,4770,4770,4770,4770,0
|
|
20241213,103100,86212240,4770,4770,4770,4770,0
|
|
20241213,103000,86212240,4770,4770,4770,4770,0
|
|
20241213,102900,86212240,4770,4770,4770,4750,9894
|
|
20241213,102800,39022005,4770,4770,4770,4770,0
|
|
20241213,102700,39022005,4770,4770,4770,4770,0
|
|
20241213,102600,39022005,4770,4770,4770,4770,0
|
|
20241213,102500,39022005,4770,4770,4770,4770,0
|
|
20241213,102400,39022005,4770,4770,4770,4770,0
|
|
20241213,102300,39022005,4770,4770,4770,4770,0
|
|
20241213,102200,39022005,4770,4770,4770,4770,0
|
|
20241213,102100,39022005,4770,4770,4770,4770,325
|
|
20241213,102000,37471755,4770,4770,4770,4770,0
|
|
20241213,101900,37471755,4770,4770,4770,4770,0
|
|
20241213,101800,37471755,4770,4770,4770,4770,170
|
|
20241213,101700,36660855,4765,4765,4765,4765,0
|
|
20241213,101600,36660855,4765,4765,4765,4765,0
|
|
20241213,101500,36660855,4765,4765,4765,4765,0
|
|
20241213,101400,36660855,4765,4765,4765,4765,0
|
|
20241213,101300,36660855,4765,4765,4765,4765,0
|
|
20241213,101200,36660855,4765,4780,4780,4765,390
|
|
20241213,101100,34798215,4780,4805,4805,4780,628
|
|
20241213,101000,31783900,4820,4820,4820,4820,0
|
|
20241213,100900,31783900,4820,4820,4820,4820,0
|
|
20241213,100800,31783900,4820,4820,4820,4820,3
|
|
20241213,100700,31769440,4820,4820,4820,4820,0
|
|
20241213,100600,31769440,4820,4820,4820,4820,0
|
|
20241213,100500,31769440,4820,4820,4820,4820,0
|
|
20241213,100400,31769440,4820,4820,4820,4820,1
|
|
20241213,100300,31764620,4805,4805,4805,4805,0
|
|
20241213,100200,31764620,4805,4805,4805,4805,50
|
|
20241213,100100,31524370,4820,4820,4820,4820,0
|
|
20241213,100000,31524370,4820,4820,4820,4820,2
|
|
20241213,095900,31514730,4800,4800,4800,4800,6
|
|
20241213,095800,31485930,4835,4835,4835,4835,0
|
|
20241213,095700,31485930,4835,4835,4835,4835,0
|
|
20241213,095600,31485930,4835,4835,4835,4835,0
|
|
20241213,095500,31485930,4835,4835,4835,4835,3
|
|
20241213,095400,31471425,4835,4835,4835,4835,0
|
|
20241213,095300,31471425,4835,4835,4835,4835,0
|
|
20241213,095200,31471425,4835,4835,4835,4835,60
|
|
20241213,095100,31181325,4835,4835,4835,4835,0
|
|
20241213,095000,31181325,4835,4835,4835,4835,0
|
|
20241213,094900,31181325,4835,4835,4835,4835,0
|
|
20241213,094800,31181325,4835,4835,4835,4835,0
|
|
20241213,094700,31181325,4835,4835,4835,4835,1
|
|
20241213,094600,31176490,4845,4845,4845,4845,0
|
|
20241213,094500,31176490,4845,4845,4845,4845,4
|
|
20241213,094400,31157110,4845,4845,4845,4845,0
|
|
20241213,094300,31157110,4845,4845,4845,4845,3
|
|
20241213,094200,31142575,4845,4845,4845,4845,0
|
|
20241213,094100,31142575,4845,4845,4845,4845,0
|
|
20241213,094000,31142575,4845,4845,4845,4845,0
|
|
20241213,093900,31142575,4845,4845,4845,4845,0
|
|
20241213,093800,31142575,4845,4845,4845,4845,0
|
|
20241213,093700,31142575,4845,4845,4845,4845,0
|
|
20241213,093600,31142575,4845,4845,4845,4845,0
|
|
20241213,093500,31142575,4845,4845,4845,4845,10
|
|
20241213,093400,31094125,4845,4845,4845,4845,0
|
|
20241213,093300,31094125,4845,4845,4845,4845,0
|
|
20241213,093200,31094125,4845,4845,4845,4845,0
|
|
20241213,093100,31094125,4845,4845,4845,4845,100
|
|
20241213,093000,30609625,4850,4790,4850,4750,1180
|
|
20241213,092900,24970230,4790,4790,4790,4790,0
|
|
20241213,092800,24970230,4790,4790,4790,4790,0
|
|
20241213,092700,24970230,4790,4790,4790,4790,0
|
|
20241213,092600,24970230,4790,4790,4790,4790,0
|
|
20241213,092500,24970230,4790,4790,4790,4790,150
|
|
20241213,092400,24251730,4790,4790,4790,4790,0
|
|
20241213,092300,24251730,4790,4790,4790,4790,0
|
|
20241213,092200,24251730,4790,4790,4790,4790,0
|
|
20241213,092100,24251730,4790,4790,4790,4790,300
|
|
20241213,092000,22814730,4795,4815,4945,4795,2363
|
|
20241213,091900,11317835,4825,4825,4825,4825,0
|
|
20241213,091800,11317835,4825,4825,4825,4825,0
|
|
20241213,091700,11317835,4825,4825,4825,4825,0
|
|
20241213,091600,11317835,4825,4825,4825,4825,0
|
|
20241213,091500,11317835,4825,4825,4825,4825,161
|
|
20241213,091400,10541010,4825,4825,4825,4825,1439
|
|
20241213,091300,3597835,4825,4825,4825,4825,0
|
|
20241213,091200,3597835,4825,4825,4825,4825,0
|
|
20241213,091100,3597835,4825,4825,4825,4825,0
|
|
20241213,091000,3597835,4825,4825,4825,4825,30
|
|
20241213,090900,3453085,4825,4825,4825,4825,0
|
|
20241213,090800,3453085,4825,4825,4825,4825,0
|
|
20241213,090700,3453085,4825,4825,4825,4825,18
|
|
20241213,090600,3366235,4700,4700,4700,4700,0
|
|
20241213,090500,3366235,4700,4755,4755,4700,712
|
|
20241213,090400,4845,4845,4845,4845,4845,0
|
|
20241213,090300,4845,4845,4845,4845,4845,1
|
|
20241213,090200,0,4755,4755,4755,4755,0
|
|
20241213,090100,0,4755,4755,4755,4755,0
|
|
20241213,090000,0,4755,4755,4755,4755,0
|