739 lines
34 KiB
CSV
739 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241216,211600,149605305,4765,4765,4765,4765,404
|
|
20241216,211500,149605305,4765,4765,4765,4765,0
|
|
20241216,211400,149605305,4765,4765,4765,4765,0
|
|
20241216,211300,149605305,4765,4765,4765,4765,0
|
|
20241216,211200,149605305,4765,4765,4765,4765,0
|
|
20241216,211100,149605305,4765,4765,4765,4765,0
|
|
20241216,211000,149605305,4765,4765,4765,4765,0
|
|
20241216,210900,149605305,4765,4765,4765,4765,0
|
|
20241216,210800,149605305,4765,4765,4765,4765,0
|
|
20241216,210700,149605305,4765,4765,4765,4765,0
|
|
20241216,210600,149605305,4765,4765,4765,4765,0
|
|
20241216,210500,149605305,4765,4765,4765,4765,0
|
|
20241216,210400,149605305,4765,4765,4765,4765,0
|
|
20241216,210300,149605305,4765,4765,4765,4765,0
|
|
20241216,210200,149605305,4765,4765,4765,4765,0
|
|
20241216,210100,149605305,4765,4765,4765,4765,0
|
|
20241216,210000,149605305,4765,4765,4765,4765,0
|
|
20241216,205900,149605305,4765,4765,4765,4765,0
|
|
20241216,205800,149605305,4765,4765,4765,4765,0
|
|
20241216,205700,149605305,4765,4765,4765,4765,0
|
|
20241216,205600,149605305,4765,4765,4765,4765,0
|
|
20241216,205500,149605305,4765,4765,4765,4765,0
|
|
20241216,205400,149605305,4765,4765,4765,4765,0
|
|
20241216,205300,149605305,4765,4765,4765,4765,0
|
|
20241216,205200,149605305,4765,4765,4765,4765,0
|
|
20241216,205100,149605305,4765,4765,4765,4765,0
|
|
20241216,205000,149605305,4765,4765,4765,4765,0
|
|
20241216,204900,149605305,4765,4765,4765,4765,0
|
|
20241216,204800,149605305,4765,4765,4765,4765,0
|
|
20241216,204700,149605305,4765,4765,4765,4765,0
|
|
20241216,204600,149605305,4765,4765,4765,4765,404
|
|
20241216,204500,149605305,4765,4765,4765,4765,0
|
|
20241216,204400,149605305,4765,4765,4765,4765,0
|
|
20241216,204300,149605305,4765,4765,4765,4765,0
|
|
20241216,204200,149605305,4765,4765,4765,4765,0
|
|
20241216,204100,149605305,4765,4765,4765,4765,0
|
|
20241216,204000,149605305,4765,4765,4765,4765,0
|
|
20241216,203900,149605305,4765,4765,4765,4765,0
|
|
20241216,203800,149605305,4765,4765,4765,4765,0
|
|
20241216,203700,149605305,4765,4765,4765,4765,0
|
|
20241216,203600,149605305,4765,4765,4765,4765,0
|
|
20241216,203500,149605305,4765,4765,4765,4765,0
|
|
20241216,203400,149605305,4765,4765,4765,4765,0
|
|
20241216,203300,149605305,4765,4765,4765,4765,0
|
|
20241216,203200,149605305,4765,4765,4765,4765,0
|
|
20241216,203100,149605305,4765,4765,4765,4765,0
|
|
20241216,203000,149605305,4765,4765,4765,4765,0
|
|
20241216,202900,149605305,4765,4765,4765,4765,0
|
|
20241216,202800,149605305,4765,4765,4765,4765,0
|
|
20241216,202700,149605305,4765,4765,4765,4765,0
|
|
20241216,202600,149605305,4765,4765,4765,4765,0
|
|
20241216,202500,149605305,4765,4765,4765,4765,0
|
|
20241216,202400,149605305,4765,4765,4765,4765,0
|
|
20241216,202300,149605305,4765,4765,4765,4765,0
|
|
20241216,202200,149605305,4765,4765,4765,4765,0
|
|
20241216,202100,149605305,4765,4765,4765,4765,0
|
|
20241216,202000,149605305,4765,4765,4765,4765,0
|
|
20241216,201900,149605305,4765,4765,4765,4765,0
|
|
20241216,201800,149605305,4765,4765,4765,4765,0
|
|
20241216,201700,149605305,4765,4765,4765,4765,0
|
|
20241216,201600,149605305,4765,4765,4765,4765,404
|
|
20241216,201500,149605305,4765,4765,4765,4765,0
|
|
20241216,201400,149605305,4765,4765,4765,4765,0
|
|
20241216,201300,149605305,4765,4765,4765,4765,0
|
|
20241216,201200,149605305,4765,4765,4765,4765,0
|
|
20241216,201100,149605305,4765,4765,4765,4765,0
|
|
20241216,201000,149605305,4765,4765,4765,4765,0
|
|
20241216,200900,149605305,4765,4765,4765,4765,0
|
|
20241216,200800,149605305,4765,4765,4765,4765,0
|
|
20241216,200700,149605305,4765,4765,4765,4765,0
|
|
20241216,200600,149605305,4765,4765,4765,4765,0
|
|
20241216,200500,149605305,4765,4765,4765,4765,0
|
|
20241216,200400,149605305,4765,4765,4765,4765,0
|
|
20241216,200300,149605305,4765,4765,4765,4765,0
|
|
20241216,200200,149605305,4765,4765,4765,4765,0
|
|
20241216,200100,149605305,4765,4765,4765,4765,0
|
|
20241216,200000,149605305,4765,4765,4765,4765,0
|
|
20241216,195900,149605305,4765,4765,4765,4765,0
|
|
20241216,195800,149605305,4765,4765,4765,4765,0
|
|
20241216,195700,149605305,4765,4765,4765,4765,0
|
|
20241216,195600,149605305,4765,4765,4765,4765,0
|
|
20241216,195500,149605305,4765,4765,4765,4765,0
|
|
20241216,195400,149605305,4765,4765,4765,4765,0
|
|
20241216,195300,149605305,4765,4765,4765,4765,0
|
|
20241216,195200,149605305,4765,4765,4765,4765,0
|
|
20241216,195100,149605305,4765,4765,4765,4765,0
|
|
20241216,195000,149605305,4765,4765,4765,4765,0
|
|
20241216,194900,149605305,4765,4765,4765,4765,0
|
|
20241216,194800,149605305,4765,4765,4765,4765,0
|
|
20241216,194700,149605305,4765,4765,4765,4765,0
|
|
20241216,194600,149605305,4765,4765,4765,4765,404
|
|
20241216,194500,149605305,4765,4765,4765,4765,0
|
|
20241216,194400,149605305,4765,4765,4765,4765,0
|
|
20241216,194300,149605305,4765,4765,4765,4765,0
|
|
20241216,194200,149605305,4765,4765,4765,4765,0
|
|
20241216,194100,149605305,4765,4765,4765,4765,0
|
|
20241216,194000,149605305,4765,4765,4765,4765,0
|
|
20241216,193900,149605305,4765,4765,4765,4765,0
|
|
20241216,193800,149605305,4765,4765,4765,4765,0
|
|
20241216,193700,149605305,4765,4765,4765,4765,0
|
|
20241216,193600,149605305,4765,4765,4765,4765,0
|
|
20241216,193500,149605305,4765,4765,4765,4765,0
|
|
20241216,193400,149605305,4765,4765,4765,4765,0
|
|
20241216,193300,149605305,4765,4765,4765,4765,0
|
|
20241216,193200,149605305,4765,4765,4765,4765,0
|
|
20241216,193100,149605305,4765,4765,4765,4765,0
|
|
20241216,193000,149605305,4765,4765,4765,4765,0
|
|
20241216,192900,149605305,4765,4765,4765,4765,0
|
|
20241216,192800,149605305,4765,4765,4765,4765,0
|
|
20241216,192700,149605305,4765,4765,4765,4765,0
|
|
20241216,192600,149605305,4765,4765,4765,4765,0
|
|
20241216,192500,149605305,4765,4765,4765,4765,0
|
|
20241216,192400,149605305,4765,4765,4765,4765,0
|
|
20241216,192300,149605305,4765,4765,4765,4765,0
|
|
20241216,192200,149605305,4765,4765,4765,4765,0
|
|
20241216,192100,149605305,4765,4765,4765,4765,0
|
|
20241216,192000,149605305,4765,4765,4765,4765,0
|
|
20241216,191900,149605305,4765,4765,4765,4765,0
|
|
20241216,191800,149605305,4765,4765,4765,4765,0
|
|
20241216,191700,149605305,4765,4765,4765,4765,0
|
|
20241216,191600,149605305,4765,4765,4765,4765,404
|
|
20241216,191500,149605305,4765,4765,4765,4765,0
|
|
20241216,191400,149605305,4765,4765,4765,4765,0
|
|
20241216,191300,149605305,4765,4765,4765,4765,0
|
|
20241216,191200,149605305,4765,4765,4765,4765,0
|
|
20241216,191100,149605305,4765,4765,4765,4765,0
|
|
20241216,191000,149605305,4765,4765,4765,4765,0
|
|
20241216,190900,149605305,4765,4765,4765,4765,0
|
|
20241216,190800,149605305,4765,4765,4765,4765,0
|
|
20241216,190700,149605305,4765,4765,4765,4765,0
|
|
20241216,190600,149605305,4765,4765,4765,4765,0
|
|
20241216,190500,149605305,4765,4765,4765,4765,0
|
|
20241216,190400,149605305,4765,4765,4765,4765,0
|
|
20241216,190300,149605305,4765,4765,4765,4765,0
|
|
20241216,190200,149605305,4765,4765,4765,4765,0
|
|
20241216,190100,149605305,4765,4765,4765,4765,0
|
|
20241216,190000,149605305,4765,4765,4765,4765,0
|
|
20241216,185900,149605305,4765,4765,4765,4765,0
|
|
20241216,185800,149605305,4765,4765,4765,4765,0
|
|
20241216,185700,149605305,4765,4765,4765,4765,0
|
|
20241216,185600,149605305,4765,4765,4765,4765,0
|
|
20241216,185500,149605305,4765,4765,4765,4765,0
|
|
20241216,185400,149605305,4765,4765,4765,4765,0
|
|
20241216,185300,149605305,4765,4765,4765,4765,0
|
|
20241216,185200,149605305,4765,4765,4765,4765,0
|
|
20241216,185100,149605305,4765,4765,4765,4765,0
|
|
20241216,185000,149605305,4765,4765,4765,4765,0
|
|
20241216,184900,149605305,4765,4765,4765,4765,0
|
|
20241216,184800,149605305,4765,4765,4765,4765,0
|
|
20241216,184700,149605305,4765,4765,4765,4765,0
|
|
20241216,184600,149605305,4765,4765,4765,4765,404
|
|
20241216,184500,149605305,4765,4765,4765,4765,0
|
|
20241216,184400,149605305,4765,4765,4765,4765,0
|
|
20241216,184300,149605305,4765,4765,4765,4765,0
|
|
20241216,184200,149605305,4765,4765,4765,4765,0
|
|
20241216,184100,149605305,4765,4765,4765,4765,0
|
|
20241216,184000,149605305,4765,4765,4765,4765,0
|
|
20241216,183900,149605305,4765,4765,4765,4765,0
|
|
20241216,183800,149605305,4765,4765,4765,4765,0
|
|
20241216,183700,149605305,4765,4765,4765,4765,0
|
|
20241216,183600,149605305,4765,4765,4765,4765,0
|
|
20241216,183500,149605305,4765,4765,4765,4765,0
|
|
20241216,183400,149605305,4765,4765,4765,4765,0
|
|
20241216,183300,149605305,4765,4765,4765,4765,0
|
|
20241216,183200,149605305,4765,4765,4765,4765,0
|
|
20241216,183100,149605305,4765,4765,4765,4765,0
|
|
20241216,183000,149605305,4765,4765,4765,4765,0
|
|
20241216,182900,149605305,4765,4765,4765,4765,0
|
|
20241216,182800,149605305,4765,4765,4765,4765,0
|
|
20241216,182700,149605305,4765,4765,4765,4765,0
|
|
20241216,182600,149605305,4765,4765,4765,4765,0
|
|
20241216,182500,149605305,4765,4765,4765,4765,0
|
|
20241216,182400,149605305,4765,4765,4765,4765,0
|
|
20241216,182300,149605305,4765,4765,4765,4765,0
|
|
20241216,182200,149605305,4765,4765,4765,4765,0
|
|
20241216,182100,149605305,4765,4765,4765,4765,0
|
|
20241216,182000,149605305,4765,4765,4765,4765,0
|
|
20241216,181900,149605305,4765,4765,4765,4765,0
|
|
20241216,181800,149605305,4765,4765,4765,4765,0
|
|
20241216,181700,149605305,4765,4765,4765,4765,0
|
|
20241216,181600,149605305,4765,4765,4765,4765,404
|
|
20241216,181500,149605305,4765,4765,4765,4765,0
|
|
20241216,181400,149605305,4765,4765,4765,4765,0
|
|
20241216,181300,149605305,4765,4765,4765,4765,0
|
|
20241216,181200,149605305,4765,4765,4765,4765,0
|
|
20241216,181100,149605305,4765,4765,4765,4765,0
|
|
20241216,181000,149605305,4765,4765,4765,4765,0
|
|
20241216,180900,149605305,4765,4765,4765,4765,0
|
|
20241216,180800,149605305,4765,4765,4765,4765,0
|
|
20241216,180700,149605305,4765,4765,4765,4765,0
|
|
20241216,180600,149605305,4765,4765,4765,4765,0
|
|
20241216,180500,149605305,4765,4765,4765,4765,0
|
|
20241216,180400,149605305,4765,4765,4765,4765,0
|
|
20241216,180300,149605305,4765,4765,4765,4765,0
|
|
20241216,180200,149605305,4765,4765,4765,4765,0
|
|
20241216,180100,149605305,4765,4765,4765,4765,0
|
|
20241216,180000,149605305,4765,4765,4765,4765,0
|
|
20241216,175900,149605305,4765,4765,4765,4765,0
|
|
20241216,175800,149605305,4765,4765,4765,4765,0
|
|
20241216,175700,149605305,4765,4765,4765,4765,0
|
|
20241216,175600,149605305,4765,4765,4765,4765,0
|
|
20241216,175500,149605305,4765,4765,4765,4765,0
|
|
20241216,175400,149605305,4765,4765,4765,4765,0
|
|
20241216,175300,149605305,4765,4765,4765,4765,0
|
|
20241216,175200,149605305,4765,4765,4765,4765,0
|
|
20241216,175100,149605305,4765,4765,4765,4765,0
|
|
20241216,175000,149605305,4765,4765,4765,4765,0
|
|
20241216,174900,149605305,4765,4765,4765,4765,0
|
|
20241216,174800,149605305,4765,4765,4765,4765,0
|
|
20241216,174700,149605305,4765,4765,4765,4765,0
|
|
20241216,174600,149605305,4765,4765,4765,4765,404
|
|
20241216,174500,149605305,4765,4765,4765,4765,0
|
|
20241216,174400,149605305,4765,4765,4765,4765,0
|
|
20241216,174300,149605305,4765,4765,4765,4765,0
|
|
20241216,174200,149605305,4765,4765,4765,4765,0
|
|
20241216,174100,149605305,4765,4765,4765,4765,0
|
|
20241216,174000,149605305,4765,4765,4765,4765,0
|
|
20241216,173900,149605305,4765,4765,4765,4765,0
|
|
20241216,173800,149605305,4765,4765,4765,4765,0
|
|
20241216,173700,149605305,4765,4765,4765,4765,0
|
|
20241216,173600,149605305,4765,4765,4765,4765,0
|
|
20241216,173500,149605305,4765,4765,4765,4765,0
|
|
20241216,173400,149605305,4765,4765,4765,4765,0
|
|
20241216,173300,149605305,4765,4765,4765,4765,0
|
|
20241216,173200,149605305,4765,4765,4765,4765,0
|
|
20241216,173100,149605305,4765,4765,4765,4765,0
|
|
20241216,173000,149605305,4765,4765,4765,4765,0
|
|
20241216,172900,149605305,4765,4765,4765,4765,0
|
|
20241216,172800,149605305,4765,4765,4765,4765,0
|
|
20241216,172700,149605305,4765,4765,4765,4765,0
|
|
20241216,172600,149605305,4765,4765,4765,4765,0
|
|
20241216,172500,149605305,4765,4765,4765,4765,0
|
|
20241216,172400,149605305,4765,4765,4765,4765,0
|
|
20241216,172300,149605305,4765,4765,4765,4765,0
|
|
20241216,172200,149605305,4765,4765,4765,4765,0
|
|
20241216,172100,149605305,4765,4765,4765,4765,0
|
|
20241216,172000,149605305,4765,4765,4765,4765,0
|
|
20241216,171900,149605305,4765,4765,4765,4765,0
|
|
20241216,171800,149605305,4765,4765,4765,4765,0
|
|
20241216,171700,149605305,4765,4765,4765,4765,0
|
|
20241216,171600,149605305,4765,4765,4765,4765,404
|
|
20241216,171500,149605305,4765,4765,4765,4765,0
|
|
20241216,171400,149605305,4765,4765,4765,4765,0
|
|
20241216,171300,149605305,4765,4765,4765,4765,0
|
|
20241216,171200,149605305,4765,4765,4765,4765,0
|
|
20241216,171100,149605305,4765,4765,4765,4765,0
|
|
20241216,171000,149605305,4765,4765,4765,4765,0
|
|
20241216,170900,149605305,4765,4765,4765,4765,0
|
|
20241216,170800,149605305,4765,4765,4765,4765,0
|
|
20241216,170700,149605305,4765,4765,4765,4765,0
|
|
20241216,170600,149605305,4765,4765,4765,4765,0
|
|
20241216,170500,149605305,4765,4765,4765,4765,0
|
|
20241216,170400,149605305,4765,4765,4765,4765,0
|
|
20241216,170300,149605305,4765,4765,4765,4765,0
|
|
20241216,170200,149605305,4765,4765,4765,4765,0
|
|
20241216,170100,149605305,4765,4765,4765,4765,0
|
|
20241216,170000,149605305,4765,4765,4765,4765,0
|
|
20241216,165900,149605305,4765,4765,4765,4765,0
|
|
20241216,165800,149605305,4765,4765,4765,4765,0
|
|
20241216,165700,149605305,4765,4765,4765,4765,0
|
|
20241216,165600,149605305,4765,4765,4765,4765,0
|
|
20241216,165500,149605305,4765,4765,4765,4765,0
|
|
20241216,165400,149605305,4765,4765,4765,4765,0
|
|
20241216,165300,149605305,4765,4765,4765,4765,0
|
|
20241216,165200,149605305,4765,4765,4765,4765,0
|
|
20241216,165100,149605305,4765,4765,4765,4765,0
|
|
20241216,165000,149605305,4765,4765,4765,4765,0
|
|
20241216,164900,149605305,4765,4765,4765,4765,0
|
|
20241216,164800,149605305,4765,4765,4765,4765,0
|
|
20241216,164700,149605305,4765,4765,4765,4765,0
|
|
20241216,164600,149605305,4765,4765,4765,4765,404
|
|
20241216,164500,149605305,4765,4765,4765,4765,0
|
|
20241216,164400,149605305,4765,4765,4765,4765,0
|
|
20241216,164300,149605305,4765,4765,4765,4765,0
|
|
20241216,164200,149605305,4765,4765,4765,4765,0
|
|
20241216,164100,149605305,4765,4765,4765,4765,0
|
|
20241216,164000,149605305,4765,4765,4765,4765,0
|
|
20241216,163900,149605305,4765,4765,4765,4765,0
|
|
20241216,163800,149605305,4765,4765,4765,4765,0
|
|
20241216,163700,149605305,4765,4765,4765,4765,0
|
|
20241216,163600,149605305,4765,4765,4765,4765,0
|
|
20241216,163500,149605305,4765,4765,4765,4765,0
|
|
20241216,163400,149605305,4765,4765,4765,4765,0
|
|
20241216,163300,149605305,4765,4765,4765,4765,0
|
|
20241216,163200,149605305,4765,4765,4765,4765,0
|
|
20241216,163100,149605305,4765,4765,4765,4765,0
|
|
20241216,163000,149605305,4765,4765,4765,4765,0
|
|
20241216,162900,149605305,4765,4765,4765,4765,0
|
|
20241216,162800,149605305,4765,4765,4765,4765,0
|
|
20241216,162700,149605305,4765,4765,4765,4765,0
|
|
20241216,162600,149605305,4765,4765,4765,4765,0
|
|
20241216,162500,149605305,4765,4765,4765,4765,0
|
|
20241216,162400,149605305,4765,4765,4765,4765,0
|
|
20241216,162300,149605305,4765,4765,4765,4765,0
|
|
20241216,162200,149605305,4765,4765,4765,4765,0
|
|
20241216,162100,149605305,4765,4765,4765,4765,0
|
|
20241216,162000,149605305,4765,4765,4765,4765,0
|
|
20241216,161900,149605305,4765,4765,4765,4765,0
|
|
20241216,161800,149605305,4765,4765,4765,4765,0
|
|
20241216,161700,149605305,4765,4765,4765,4765,0
|
|
20241216,161600,149605305,4765,4765,4765,4765,404
|
|
20241216,161500,149605305,4765,4765,4765,4765,0
|
|
20241216,161400,149605305,4765,4765,4765,4765,0
|
|
20241216,161300,149605305,4765,4765,4765,4765,0
|
|
20241216,161200,149605305,4765,4765,4765,4765,0
|
|
20241216,161100,149605305,4765,4765,4765,4765,0
|
|
20241216,161000,149605305,4765,4765,4765,4765,0
|
|
20241216,160900,149605305,4765,4765,4765,4765,0
|
|
20241216,160800,149605305,4765,4765,4765,4765,0
|
|
20241216,160700,149605305,4765,4765,4765,4765,0
|
|
20241216,160600,149605305,4765,4765,4765,4765,0
|
|
20241216,160500,149605305,4765,4765,4765,4765,0
|
|
20241216,160400,149605305,4765,4765,4765,4765,0
|
|
20241216,160300,149605305,4765,4765,4765,4765,0
|
|
20241216,160200,149605305,4765,4765,4765,4765,0
|
|
20241216,160100,149605305,4765,4765,4765,4765,0
|
|
20241216,160000,149605305,4765,4765,4765,4765,0
|
|
20241216,155900,149605305,4765,4765,4765,4765,0
|
|
20241216,155800,149605305,4765,4765,4765,4765,0
|
|
20241216,155700,149605305,4765,4765,4765,4765,0
|
|
20241216,155600,149605305,4765,4765,4765,4765,0
|
|
20241216,155500,149605305,4765,4765,4765,4765,0
|
|
20241216,155400,149605305,4765,4765,4765,4765,0
|
|
20241216,155300,149605305,4765,4765,4765,4765,0
|
|
20241216,155200,149605305,4765,4765,4765,4765,0
|
|
20241216,155100,149605305,4765,4765,4765,4765,0
|
|
20241216,155000,149605305,4765,4765,4765,4765,0
|
|
20241216,154900,149605305,4765,4765,4765,4765,0
|
|
20241216,154800,149605305,4765,4765,4765,4765,0
|
|
20241216,154700,149605305,4765,4765,4765,4765,0
|
|
20241216,154600,149605305,4765,4765,4765,4765,404
|
|
20241216,154500,149605305,4765,4765,4765,4765,0
|
|
20241216,154400,149605305,4765,4765,4765,4765,0
|
|
20241216,154300,149605305,4765,4765,4765,4765,0
|
|
20241216,154200,149605305,4765,4765,4765,4765,0
|
|
20241216,154100,149605305,4765,4765,4765,4765,0
|
|
20241216,154000,149605305,4765,4765,4765,4765,0
|
|
20241216,153900,149605305,4765,4765,4765,4765,0
|
|
20241216,153800,149605305,4765,4765,4765,4765,0
|
|
20241216,153700,149605305,4765,4765,4765,4765,0
|
|
20241216,153600,149605305,4765,4765,4765,4765,0
|
|
20241216,153500,149605305,4765,4765,4765,4765,0
|
|
20241216,153400,149605305,4765,4765,4765,4765,0
|
|
20241216,153300,149605305,4765,4765,4765,4765,0
|
|
20241216,153200,149605305,4765,4765,4765,4765,0
|
|
20241216,153100,149605305,4765,4765,4765,4765,0
|
|
20241216,153000,149605305,4765,4765,4765,4765,404
|
|
20241216,152900,147680245,4720,4720,4720,4720,0
|
|
20241216,152800,147680245,4720,4720,4720,4720,0
|
|
20241216,152700,147680245,4720,4720,4720,4720,0
|
|
20241216,152600,147680245,4720,4720,4720,4720,0
|
|
20241216,152500,147680245,4720,4720,4720,4720,0
|
|
20241216,152400,147680245,4720,4720,4720,4720,0
|
|
20241216,152300,147680245,4720,4720,4720,4720,0
|
|
20241216,152200,147680245,4720,4720,4720,4720,0
|
|
20241216,152100,147680245,4720,4720,4720,4720,0
|
|
20241216,152000,147680245,4720,4720,4720,4720,0
|
|
20241216,151900,147680245,4720,4715,4720,4715,687
|
|
20241216,151800,144440275,4715,4740,4740,4715,673
|
|
20241216,151700,141262070,4745,4745,4745,4745,0
|
|
20241216,151600,141262070,4745,4745,4745,4745,0
|
|
20241216,151500,141262070,4745,4745,4745,4745,0
|
|
20241216,151400,141262070,4745,4745,4745,4745,0
|
|
20241216,151300,141262070,4745,4745,4745,4745,0
|
|
20241216,151200,141262070,4745,4745,4745,4745,0
|
|
20241216,151100,141262070,4745,4745,4745,4745,0
|
|
20241216,151000,141262070,4745,4745,4745,4745,0
|
|
20241216,150900,141262070,4745,4745,4745,4745,9
|
|
20241216,150800,141219365,4740,4740,4740,4740,400
|
|
20241216,150700,139323365,4740,4740,4740,4740,0
|
|
20241216,150600,139323365,4740,4740,4740,4740,10
|
|
20241216,150500,139275965,4735,4735,4735,4735,0
|
|
20241216,150400,139275965,4735,4735,4735,4735,79
|
|
20241216,150300,138901900,4735,4735,4735,4735,0
|
|
20241216,150200,138901900,4735,4735,4735,4735,0
|
|
20241216,150100,138901900,4735,4735,4735,4735,0
|
|
20241216,150000,138901900,4735,4735,4735,4735,0
|
|
20241216,145900,138901900,4735,4735,4735,4735,100
|
|
20241216,145800,138428400,4740,4740,4740,4740,0
|
|
20241216,145700,138428400,4740,4740,4740,4740,0
|
|
20241216,145600,138428400,4740,4740,4740,4740,0
|
|
20241216,145500,138428400,4740,4740,4740,4740,2
|
|
20241216,145400,138418920,4745,4745,4745,4745,0
|
|
20241216,145300,138418920,4745,4745,4745,4745,0
|
|
20241216,145200,138418920,4745,4720,4745,4720,2
|
|
20241216,145100,138409455,4720,4720,4720,4720,150
|
|
20241216,145000,137701455,4720,4720,4720,4720,0
|
|
20241216,144900,137701455,4720,4720,4720,4720,32
|
|
20241216,144800,137550415,4715,4715,4715,4715,0
|
|
20241216,144700,137550415,4715,4715,4715,4715,9
|
|
20241216,144600,137507980,4735,4735,4735,4735,175
|
|
20241216,144500,136679355,4745,4745,4745,4745,4
|
|
20241216,144400,136660375,4745,4745,4745,4745,2
|
|
20241216,144300,136650885,4710,4710,4710,4710,0
|
|
20241216,144200,136650885,4710,4710,4710,4710,0
|
|
20241216,144100,136650885,4710,4710,4710,4710,0
|
|
20241216,144000,136650885,4710,4710,4710,4710,0
|
|
20241216,143900,136650885,4710,4725,4725,4710,2019
|
|
20241216,143800,127125740,4720,4735,4735,4720,120
|
|
20241216,143700,126558755,4730,4730,4730,4730,1
|
|
20241216,143600,126554025,4750,4750,4750,4750,0
|
|
20241216,143500,126554025,4750,4750,4750,4720,2086
|
|
20241216,143400,116683850,4750,4750,4750,4750,0
|
|
20241216,143300,116683850,4750,4750,4750,4750,0
|
|
20241216,143200,116683850,4750,4750,4750,4750,0
|
|
20241216,143100,116683850,4750,4750,4750,4750,120
|
|
20241216,143000,116113850,4750,4750,4750,4750,0
|
|
20241216,142900,116113850,4750,4750,4750,4750,0
|
|
20241216,142800,116113850,4750,4750,4750,4750,0
|
|
20241216,142700,116113850,4750,4750,4750,4750,0
|
|
20241216,142600,116113850,4750,4750,4750,4750,0
|
|
20241216,142500,116113850,4750,4750,4750,4750,0
|
|
20241216,142400,116113850,4750,4750,4750,4750,0
|
|
20241216,142300,116113850,4750,4750,4750,4750,0
|
|
20241216,142200,116113850,4750,4750,4750,4750,0
|
|
20241216,142100,116113850,4750,4755,4755,4750,1799
|
|
20241216,142000,107568315,4760,4760,4760,4760,0
|
|
20241216,141900,107568315,4760,4760,4760,4760,0
|
|
20241216,141800,107568315,4760,4760,4760,4760,14
|
|
20241216,141700,107501675,4760,4760,4760,4760,0
|
|
20241216,141600,107501675,4760,4760,4760,4760,150
|
|
20241216,141500,106787675,4755,4755,4755,4755,0
|
|
20241216,141400,106787675,4755,4755,4755,4755,73
|
|
20241216,141300,106440560,4755,4755,4755,4755,29
|
|
20241216,141200,106302665,4755,4755,4755,4755,0
|
|
20241216,141100,106302665,4755,4755,4755,4755,1031
|
|
20241216,141000,101400260,4760,4775,4775,4760,327
|
|
20241216,140900,99842760,4775,4775,4775,4775,0
|
|
20241216,140800,99842760,4775,4775,4775,4775,0
|
|
20241216,140700,99842760,4775,4775,4775,4775,0
|
|
20241216,140600,99842760,4775,4775,4775,4775,0
|
|
20241216,140500,99842760,4775,4775,4775,4775,0
|
|
20241216,140400,99842760,4775,4780,4780,4775,219
|
|
20241216,140300,98796035,4780,4780,4780,4780,1
|
|
20241216,140200,98791255,4770,4770,4770,4770,0
|
|
20241216,140100,98791255,4770,4770,4770,4770,0
|
|
20241216,140000,98791255,4770,4770,4770,4770,0
|
|
20241216,135900,98791255,4770,4770,4770,4770,0
|
|
20241216,135800,98791255,4770,4770,4770,4770,0
|
|
20241216,135700,98791255,4770,4770,4770,4770,0
|
|
20241216,135600,98791255,4770,4770,4770,4770,0
|
|
20241216,135500,98791255,4770,4770,4770,4770,0
|
|
20241216,135400,98791255,4770,4770,4770,4770,0
|
|
20241216,135300,98791255,4770,4770,4770,4770,0
|
|
20241216,135200,98791255,4770,4770,4770,4770,0
|
|
20241216,135100,98791255,4770,4770,4770,4770,0
|
|
20241216,135000,98791255,4770,4770,4770,4770,0
|
|
20241216,134900,98791255,4770,4770,4770,4770,0
|
|
20241216,134800,98791255,4770,4770,4770,4770,0
|
|
20241216,134700,98791255,4770,4770,4770,4770,0
|
|
20241216,134600,98791255,4770,4770,4770,4770,3
|
|
20241216,134500,98776945,4785,4785,4785,4785,0
|
|
20241216,134400,98776945,4785,4785,4785,4785,0
|
|
20241216,134300,98776945,4785,4785,4785,4785,0
|
|
20241216,134200,98776945,4785,4785,4785,4785,0
|
|
20241216,134100,98776945,4785,4785,4785,4785,0
|
|
20241216,134000,98776945,4785,4785,4785,4785,2
|
|
20241216,133900,98767375,4765,4765,4765,4765,6
|
|
20241216,133800,98738785,4800,4800,4800,4800,0
|
|
20241216,133700,98738785,4800,4800,4800,4800,0
|
|
20241216,133600,98738785,4800,4800,4800,4800,0
|
|
20241216,133500,98738785,4800,4800,4800,4800,0
|
|
20241216,133400,98738785,4800,4800,4800,4800,0
|
|
20241216,133300,98738785,4800,4800,4800,4800,0
|
|
20241216,133200,98738785,4800,4800,4800,4800,50
|
|
20241216,133100,98498785,4800,4800,4800,4800,0
|
|
20241216,133000,98498785,4800,4800,4800,4800,0
|
|
20241216,132900,98498785,4800,4800,4800,4800,13
|
|
20241216,132800,98436385,4760,4760,4760,4760,0
|
|
20241216,132700,98436385,4760,4760,4760,4760,0
|
|
20241216,132600,98436385,4760,4760,4760,4760,0
|
|
20241216,132500,98436385,4760,4760,4760,4760,0
|
|
20241216,132400,98436385,4760,4760,4760,4760,0
|
|
20241216,132300,98436385,4760,4760,4760,4760,0
|
|
20241216,132200,98436385,4760,4760,4760,4760,0
|
|
20241216,132100,98436385,4760,4760,4760,4760,0
|
|
20241216,132000,98436385,4760,4760,4760,4760,0
|
|
20241216,131900,98436385,4760,4760,4760,4760,0
|
|
20241216,131800,98436385,4760,4765,4765,4760,500
|
|
20241216,131700,96055430,4790,4790,4790,4790,0
|
|
20241216,131600,96055430,4790,4790,4790,4790,0
|
|
20241216,131500,96055430,4790,4790,4790,4790,0
|
|
20241216,131400,96055430,4790,4790,4790,4790,0
|
|
20241216,131300,96055430,4790,4790,4790,4790,0
|
|
20241216,131200,96055430,4790,4790,4790,4790,0
|
|
20241216,131100,96055430,4790,4790,4790,4790,0
|
|
20241216,131000,96055430,4790,4790,4790,4790,0
|
|
20241216,130900,96055430,4790,4785,4790,4785,200
|
|
20241216,130800,95097960,4760,4760,4760,4760,0
|
|
20241216,130700,95097960,4760,4780,4780,4760,500
|
|
20241216,130600,92717735,4785,4785,4785,4785,0
|
|
20241216,130500,92717735,4785,4785,4785,4785,0
|
|
20241216,130400,92717735,4785,4785,4785,4785,0
|
|
20241216,130300,92717735,4785,4785,4785,4785,0
|
|
20241216,130200,92717735,4785,4785,4785,4785,0
|
|
20241216,130100,92717735,4785,4785,4785,4785,0
|
|
20241216,130000,92717735,4785,4785,4785,4785,0
|
|
20241216,125900,92717735,4785,4785,4785,4785,0
|
|
20241216,125800,92717735,4785,4785,4785,4785,0
|
|
20241216,125700,92717735,4785,4785,4785,4785,0
|
|
20241216,125600,92717735,4785,4785,4785,4785,30
|
|
20241216,125500,92574185,4785,4785,4785,4785,0
|
|
20241216,125400,92574185,4785,4785,4785,4785,1
|
|
20241216,125300,92569400,4785,4775,4785,4775,200
|
|
20241216,125200,91612965,4765,4765,4765,4765,0
|
|
20241216,125100,91612965,4765,4765,4765,4765,0
|
|
20241216,125000,91612965,4765,4765,4765,4765,0
|
|
20241216,124900,91612965,4765,4765,4765,4765,0
|
|
20241216,124800,91612965,4765,4765,4765,4765,0
|
|
20241216,124700,91612965,4765,4765,4765,4765,0
|
|
20241216,124600,91612965,4765,4765,4765,4765,100
|
|
20241216,124500,91136465,4765,4765,4765,4765,0
|
|
20241216,124400,91136465,4765,4765,4765,4765,0
|
|
20241216,124300,91136465,4765,4765,4765,4765,0
|
|
20241216,124200,91136465,4765,4765,4765,4765,0
|
|
20241216,124100,91136465,4765,4765,4765,4765,0
|
|
20241216,124000,91136465,4765,4765,4765,4765,0
|
|
20241216,123900,91136465,4765,4765,4765,4765,0
|
|
20241216,123800,91136465,4765,4765,4765,4765,0
|
|
20241216,123700,91136465,4765,4765,4765,4765,0
|
|
20241216,123600,91136465,4765,4765,4765,4765,0
|
|
20241216,123500,91136465,4765,4765,4765,4765,0
|
|
20241216,123400,91136465,4765,4770,4770,4765,214
|
|
20241216,123300,90115785,4770,4770,4770,4770,0
|
|
20241216,123200,90115785,4770,4770,4770,4770,0
|
|
20241216,123100,90115785,4770,4770,4770,4770,2
|
|
20241216,123000,90106245,4780,4780,4780,4780,20
|
|
20241216,122900,90010645,4780,4780,4780,4780,0
|
|
20241216,122800,90010645,4780,4780,4780,4780,0
|
|
20241216,122700,90010645,4780,4780,4780,4780,0
|
|
20241216,122600,90010645,4780,4780,4780,4780,0
|
|
20241216,122500,90010645,4780,4780,4780,4780,0
|
|
20241216,122400,90010645,4780,4780,4780,4780,0
|
|
20241216,122300,90010645,4780,4780,4780,4780,0
|
|
20241216,122200,90010645,4780,4780,4780,4780,0
|
|
20241216,122100,90010645,4780,4780,4780,4780,0
|
|
20241216,122000,90010645,4780,4780,4780,4780,0
|
|
20241216,121900,90010645,4780,4780,4780,4780,0
|
|
20241216,121800,90010645,4780,4775,4780,4760,521
|
|
20241216,121700,87529085,4780,4780,4780,4780,0
|
|
20241216,121600,87529085,4780,4780,4780,4780,0
|
|
20241216,121500,87529085,4780,4780,4780,4780,0
|
|
20241216,121400,87529085,4780,4780,4780,4780,0
|
|
20241216,121300,87529085,4780,4780,4780,4780,0
|
|
20241216,121200,87529085,4780,4780,4780,4780,0
|
|
20241216,121100,87529085,4780,4780,4780,4780,30
|
|
20241216,121000,87385685,4780,4780,4780,4780,0
|
|
20241216,120900,87385685,4780,4780,4780,4780,0
|
|
20241216,120800,87385685,4780,4780,4780,4780,0
|
|
20241216,120700,87385685,4780,4780,4780,4780,0
|
|
20241216,120600,87385685,4780,4780,4780,4780,0
|
|
20241216,120500,87385685,4780,4780,4780,4780,0
|
|
20241216,120400,87385685,4780,4780,4780,4780,0
|
|
20241216,120300,87385685,4780,4780,4780,4780,0
|
|
20241216,120200,87385685,4780,4780,4780,4780,0
|
|
20241216,120100,87385685,4780,4780,4780,4780,0
|
|
20241216,120000,87385685,4780,4780,4780,4780,0
|
|
20241216,115900,87385685,4780,4780,4780,4780,0
|
|
20241216,115800,87385685,4780,4780,4780,4780,0
|
|
20241216,115700,87385685,4780,4780,4780,4780,128
|
|
20241216,115600,86773845,4785,4785,4785,4785,9
|
|
20241216,115500,86730780,4785,4785,4785,4785,0
|
|
20241216,115400,86730780,4785,4785,4785,4785,0
|
|
20241216,115300,86730780,4785,4785,4785,4785,0
|
|
20241216,115200,86730780,4785,4785,4785,4785,51
|
|
20241216,115100,86486745,4785,4785,4785,4785,0
|
|
20241216,115000,86486745,4785,4785,4785,4785,0
|
|
20241216,114900,86486745,4785,4785,4785,4785,0
|
|
20241216,114800,86486745,4785,4785,4785,4785,0
|
|
20241216,114700,86486745,4785,4785,4785,4785,69
|
|
20241216,114600,86156580,4780,4780,4780,4780,50
|
|
20241216,114500,85917580,4780,4780,4780,4780,0
|
|
20241216,114400,85917580,4780,4780,4780,4780,0
|
|
20241216,114300,85917580,4780,4780,4780,4780,50
|
|
20241216,114200,85678580,4780,4780,4780,4780,0
|
|
20241216,114100,85678580,4780,4780,4780,4780,0
|
|
20241216,114000,85678580,4780,4780,4780,4780,30
|
|
20241216,113900,85535180,4765,4765,4765,4765,0
|
|
20241216,113800,85535180,4765,4765,4765,4765,0
|
|
20241216,113700,85535180,4765,4765,4765,4765,0
|
|
20241216,113600,85535180,4765,4765,4765,4765,0
|
|
20241216,113500,85535180,4765,4765,4765,4765,100
|
|
20241216,113400,85058680,4765,4765,4765,4765,0
|
|
20241216,113300,85058680,4765,4765,4765,4765,0
|
|
20241216,113200,85058680,4765,4765,4765,4765,0
|
|
20241216,113100,85058680,4765,4765,4765,4765,0
|
|
20241216,113000,85058680,4765,4765,4765,4765,0
|
|
20241216,112900,85058680,4765,4765,4765,4765,0
|
|
20241216,112800,85058680,4765,4765,4765,4765,30
|
|
20241216,112700,84915730,4770,4770,4770,4770,0
|
|
20241216,112600,84915730,4770,4770,4770,4770,0
|
|
20241216,112500,84915730,4770,4770,4770,4770,0
|
|
20241216,112400,84915730,4770,4770,4770,4770,0
|
|
20241216,112300,84915730,4770,4770,4770,4770,0
|
|
20241216,112200,84915730,4770,4770,4770,4770,5
|
|
20241216,112100,84891880,4770,4770,4770,4770,0
|
|
20241216,112000,84891880,4770,4770,4770,4770,0
|
|
20241216,111900,84891880,4770,4770,4770,4770,0
|
|
20241216,111800,84891880,4770,4770,4770,4770,120
|
|
20241216,111700,84319480,4790,4790,4790,4790,0
|
|
20241216,111600,84319480,4790,4790,4790,4790,0
|
|
20241216,111500,84319480,4790,4790,4790,4790,0
|
|
20241216,111400,84319480,4790,4790,4790,4790,5
|
|
20241216,111300,84295530,4770,4770,4770,4770,0
|
|
20241216,111200,84295530,4770,4770,4770,4770,30
|
|
20241216,111100,84152430,4770,4770,4770,4770,0
|
|
20241216,111000,84152430,4770,4770,4770,4770,0
|
|
20241216,110900,84152430,4770,4770,4770,4770,0
|
|
20241216,110800,84152430,4770,4770,4770,4770,0
|
|
20241216,110700,84152430,4770,4770,4770,4770,200
|
|
20241216,110600,83198430,4770,4770,4770,4770,0
|
|
20241216,110500,83198430,4770,4770,4770,4770,0
|
|
20241216,110400,83198430,4770,4775,4775,4770,225
|
|
20241216,110300,82124680,4770,4770,4770,4770,0
|
|
20241216,110200,82124680,4770,4770,4770,4770,0
|
|
20241216,110100,82124680,4770,4770,4770,4770,0
|
|
20241216,110000,82124680,4770,4770,4770,4770,0
|
|
20241216,105900,82124680,4770,4770,4770,4770,234
|
|
20241216,105800,81008500,4820,4820,4820,4820,0
|
|
20241216,105700,81008500,4820,4820,4820,4820,2
|
|
20241216,105600,80998860,4820,4820,4820,4820,37
|
|
20241216,105500,80820520,4820,4810,4820,4810,700
|
|
20241216,105400,77449300,4795,4795,4795,4795,0
|
|
20241216,105300,77449300,4795,4795,4795,4795,122
|
|
20241216,105200,76864310,4795,4795,4795,4795,111
|
|
20241216,105100,76332065,4795,4795,4795,4795,0
|
|
20241216,105000,76332065,4795,4795,4795,4795,0
|
|
20241216,104900,76332065,4795,4795,4795,4795,0
|
|
20241216,104800,76332065,4795,4795,4795,4795,0
|
|
20241216,104700,76332065,4795,4795,4795,4795,0
|
|
20241216,104600,76332065,4795,4795,4795,4795,0
|
|
20241216,104500,76332065,4795,4795,4795,4795,0
|
|
20241216,104400,76332065,4795,4795,4795,4795,0
|
|
20241216,104300,76332065,4795,4795,4795,4795,0
|
|
20241216,104200,76332065,4795,4795,4795,4795,0
|
|
20241216,104100,76332065,4795,4795,4795,4795,0
|
|
20241216,104000,76332065,4795,4795,4795,4795,0
|
|
20241216,103900,76332065,4795,4785,4795,4785,100
|
|
20241216,103800,75852665,4785,4785,4785,4785,0
|
|
20241216,103700,75852665,4785,4785,4785,4785,0
|
|
20241216,103600,75852665,4785,4785,4785,4785,0
|
|
20241216,103500,75852665,4785,4785,4785,4785,0
|
|
20241216,103400,75852665,4785,4785,4785,4785,0
|
|
20241216,103300,75852665,4785,4775,4785,4775,401
|
|
20241216,103200,73934795,4775,4775,4775,4775,744
|
|
20241216,103100,70382195,4775,4775,4775,4775,0
|
|
20241216,103000,70382195,4775,4775,4775,4775,20
|
|
20241216,102900,70286695,4765,4765,4765,4765,0
|
|
20241216,102800,70286695,4765,4765,4765,4765,0
|
|
20241216,102700,70286695,4765,4765,4765,4765,0
|
|
20241216,102600,70286695,4765,4765,4765,4765,0
|
|
20241216,102500,70286695,4765,4765,4765,4765,0
|
|
20241216,102400,70286695,4765,4765,4765,4765,0
|
|
20241216,102300,70286695,4765,4765,4765,4765,0
|
|
20241216,102200,70286695,4765,4765,4765,4765,0
|
|
20241216,102100,70286695,4765,4765,4765,4765,125
|
|
20241216,102000,69691070,4775,4775,4775,4775,0
|
|
20241216,101900,69691070,4775,4775,4775,4775,0
|
|
20241216,101800,69691070,4775,4775,4775,4775,1
|
|
20241216,101700,69686295,4760,4760,4760,4760,0
|
|
20241216,101600,69686295,4760,4760,4760,4760,0
|
|
20241216,101500,69686295,4760,4760,4760,4760,1
|
|
20241216,101400,69681535,4775,4775,4775,4775,10
|
|
20241216,101300,69633785,4780,4780,4780,4780,30
|
|
20241216,101200,69490385,4780,4780,4780,4780,0
|
|
20241216,101100,69490385,4780,4780,4780,4780,8
|
|
20241216,101000,69452145,4780,4780,4780,4780,0
|
|
20241216,100900,69452145,4780,4780,4780,4780,0
|
|
20241216,100800,69452145,4780,4780,4780,4780,52
|
|
20241216,100700,69203585,4780,4780,4780,4780,366
|
|
20241216,100600,67454105,4755,4800,4800,4755,6666
|
|
20241216,100500,35544615,4805,4825,4825,4805,1914
|
|
20241216,100400,26329560,4825,4825,4825,4825,324
|
|
20241216,100300,24766260,4845,4845,4845,4845,10
|
|
20241216,100200,24717810,4845,4845,4845,4845,0
|
|
20241216,100100,24717810,4845,4845,4845,4845,1000
|
|
20241216,100000,19872810,4845,4845,4845,4845,0
|
|
20241216,095900,19872810,4845,4845,4845,4845,0
|
|
20241216,095800,19872810,4845,4845,4845,4845,0
|
|
20241216,095700,19872810,4845,4845,4845,4845,0
|
|
20241216,095600,19872810,4845,4845,4845,4845,1
|
|
20241216,095500,19867965,4845,4845,4845,4845,439
|
|
20241216,095400,17741010,4845,4845,4845,4845,0
|
|
20241216,095300,17741010,4845,4845,4845,4845,0
|
|
20241216,095200,17741010,4845,4845,4845,4845,0
|
|
20241216,095100,17741010,4845,4845,4845,4845,0
|
|
20241216,095000,17741010,4845,4845,4845,4845,0
|
|
20241216,094900,17741010,4845,4845,4845,4845,0
|
|
20241216,094800,17741010,4845,4845,4845,4825,516
|
|
20241216,094700,15250990,4845,4860,4860,4845,4
|
|
20241216,094600,15231565,4855,4850,4855,4850,50
|
|
20241216,094500,14988925,4855,4855,4855,4855,0
|
|
20241216,094400,14988925,4855,4855,4855,4855,1
|
|
20241216,094300,14984070,4855,4855,4855,4855,0
|
|
20241216,094200,14984070,4855,4855,4855,4855,1
|
|
20241216,094100,14979215,4855,4855,4855,4855,0
|
|
20241216,094000,14979215,4855,4855,4855,4855,0
|
|
20241216,093900,14979215,4855,4855,4855,4855,0
|
|
20241216,093800,14979215,4855,4855,4855,4855,0
|
|
20241216,093700,14979215,4855,4855,4855,4855,0
|
|
20241216,093600,14979215,4855,4855,4855,4855,0
|
|
20241216,093500,14979215,4855,4855,4855,4855,6
|
|
20241216,093400,14950085,4830,4830,4830,4830,0
|
|
20241216,093300,14950085,4830,4830,4830,4830,0
|
|
20241216,093200,14950085,4830,4830,4830,4830,0
|
|
20241216,093100,14950085,4830,4830,4830,4830,0
|
|
20241216,093000,14950085,4830,4830,4835,4830,234
|
|
20241216,092900,13819855,4830,4830,4830,4830,0
|
|
20241216,092800,13819855,4830,4840,4840,4830,530
|
|
20241216,092700,11257805,4855,4855,4855,4855,40
|
|
20241216,092600,11063605,4840,4840,4840,4840,95
|
|
20241216,092500,10603805,4855,4865,4870,4855,3
|
|
20241216,092400,10589215,4875,4875,4875,4875,0
|
|
20241216,092300,10589215,4875,4875,4875,4875,0
|
|
20241216,092200,10589215,4875,4875,4875,4875,0
|
|
20241216,092100,10589215,4875,4845,4875,4830,451
|
|
20241216,092000,8406090,4845,4845,4845,4845,50
|
|
20241216,091900,8163840,4885,4885,4885,4885,1
|
|
20241216,091800,8158955,4885,4885,4885,4885,0
|
|
20241216,091700,8158955,4885,4885,4885,4885,0
|
|
20241216,091600,8158955,4885,4885,4885,4885,0
|
|
20241216,091500,8158955,4885,4885,4885,4885,1
|
|
20241216,091400,8154070,4885,4885,4885,4885,0
|
|
20241216,091300,8154070,4885,4885,4885,4885,1
|
|
20241216,091200,8149185,4850,4850,4850,4850,23
|
|
20241216,091100,8037635,4885,4885,4885,4885,81
|
|
20241216,091000,7641950,4885,4885,4885,4885,0
|
|
20241216,090900,7641950,4885,4885,4885,4885,0
|
|
20241216,090800,7641950,4885,4885,4885,4885,0
|
|
20241216,090700,7641950,4885,4885,4885,4885,11
|
|
20241216,090600,7588215,4885,4885,4885,4885,0
|
|
20241216,090500,7588215,4885,4885,4885,4885,0
|
|
20241216,090400,7588215,4885,4885,4885,4885,0
|
|
20241216,090300,7588215,4885,4820,4885,4820,381
|
|
20241216,090200,5734220,4815,4835,4835,4815,777
|
|
20241216,090100,1992075,4835,4835,4835,4835,0
|
|
20241216,090000,1992075,4835,4840,4840,4835,412
|