739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241217,211600,132366955,4725,4725,4725,4725,150
|
|
20241217,211500,132366955,4725,4725,4725,4725,0
|
|
20241217,211400,132366955,4725,4725,4725,4725,0
|
|
20241217,211300,132366955,4725,4725,4725,4725,0
|
|
20241217,211200,132366955,4725,4725,4725,4725,0
|
|
20241217,211100,132366955,4725,4725,4725,4725,0
|
|
20241217,211000,132366955,4725,4725,4725,4725,0
|
|
20241217,210900,132366955,4725,4725,4725,4725,0
|
|
20241217,210800,132366955,4725,4725,4725,4725,0
|
|
20241217,210700,132366955,4725,4725,4725,4725,0
|
|
20241217,210600,132366955,4725,4725,4725,4725,0
|
|
20241217,210500,132366955,4725,4725,4725,4725,0
|
|
20241217,210400,132366955,4725,4725,4725,4725,0
|
|
20241217,210300,132366955,4725,4725,4725,4725,0
|
|
20241217,210200,132366955,4725,4725,4725,4725,0
|
|
20241217,210100,132366955,4725,4725,4725,4725,0
|
|
20241217,210000,132366955,4725,4725,4725,4725,0
|
|
20241217,205900,132366955,4725,4725,4725,4725,0
|
|
20241217,205800,132366955,4725,4725,4725,4725,0
|
|
20241217,205700,132366955,4725,4725,4725,4725,0
|
|
20241217,205600,132366955,4725,4725,4725,4725,0
|
|
20241217,205500,132366955,4725,4725,4725,4725,0
|
|
20241217,205400,132366955,4725,4725,4725,4725,0
|
|
20241217,205300,132366955,4725,4725,4725,4725,0
|
|
20241217,205200,132366955,4725,4725,4725,4725,0
|
|
20241217,205100,132366955,4725,4725,4725,4725,0
|
|
20241217,205000,132366955,4725,4725,4725,4725,0
|
|
20241217,204900,132366955,4725,4725,4725,4725,0
|
|
20241217,204800,132366955,4725,4725,4725,4725,0
|
|
20241217,204700,132366955,4725,4725,4725,4725,0
|
|
20241217,204600,132366955,4725,4725,4725,4725,150
|
|
20241217,204500,132366955,4725,4725,4725,4725,0
|
|
20241217,204400,132366955,4725,4725,4725,4725,0
|
|
20241217,204300,132366955,4725,4725,4725,4725,0
|
|
20241217,204200,132366955,4725,4725,4725,4725,0
|
|
20241217,204100,132366955,4725,4725,4725,4725,0
|
|
20241217,204000,132366955,4725,4725,4725,4725,0
|
|
20241217,203900,132366955,4725,4725,4725,4725,0
|
|
20241217,203800,132366955,4725,4725,4725,4725,0
|
|
20241217,203700,132366955,4725,4725,4725,4725,0
|
|
20241217,203600,132366955,4725,4725,4725,4725,0
|
|
20241217,203500,132366955,4725,4725,4725,4725,0
|
|
20241217,203400,132366955,4725,4725,4725,4725,0
|
|
20241217,203300,132366955,4725,4725,4725,4725,0
|
|
20241217,203200,132366955,4725,4725,4725,4725,0
|
|
20241217,203100,132366955,4725,4725,4725,4725,0
|
|
20241217,203000,132366955,4725,4725,4725,4725,0
|
|
20241217,202900,132366955,4725,4725,4725,4725,0
|
|
20241217,202800,132366955,4725,4725,4725,4725,0
|
|
20241217,202700,132366955,4725,4725,4725,4725,0
|
|
20241217,202600,132366955,4725,4725,4725,4725,0
|
|
20241217,202500,132366955,4725,4725,4725,4725,0
|
|
20241217,202400,132366955,4725,4725,4725,4725,0
|
|
20241217,202300,132366955,4725,4725,4725,4725,0
|
|
20241217,202200,132366955,4725,4725,4725,4725,0
|
|
20241217,202100,132366955,4725,4725,4725,4725,0
|
|
20241217,202000,132366955,4725,4725,4725,4725,0
|
|
20241217,201900,132366955,4725,4725,4725,4725,0
|
|
20241217,201800,132366955,4725,4725,4725,4725,0
|
|
20241217,201700,132366955,4725,4725,4725,4725,0
|
|
20241217,201600,132366955,4725,4725,4725,4725,150
|
|
20241217,201500,132366955,4725,4725,4725,4725,0
|
|
20241217,201400,132366955,4725,4725,4725,4725,0
|
|
20241217,201300,132366955,4725,4725,4725,4725,0
|
|
20241217,201200,132366955,4725,4725,4725,4725,0
|
|
20241217,201100,132366955,4725,4725,4725,4725,0
|
|
20241217,201000,132366955,4725,4725,4725,4725,0
|
|
20241217,200900,132366955,4725,4725,4725,4725,0
|
|
20241217,200800,132366955,4725,4725,4725,4725,0
|
|
20241217,200700,132366955,4725,4725,4725,4725,0
|
|
20241217,200600,132366955,4725,4725,4725,4725,0
|
|
20241217,200500,132366955,4725,4725,4725,4725,0
|
|
20241217,200400,132366955,4725,4725,4725,4725,0
|
|
20241217,200300,132366955,4725,4725,4725,4725,0
|
|
20241217,200200,132366955,4725,4725,4725,4725,0
|
|
20241217,200100,132366955,4725,4725,4725,4725,0
|
|
20241217,200000,132366955,4725,4725,4725,4725,0
|
|
20241217,195900,132366955,4725,4725,4725,4725,0
|
|
20241217,195800,132366955,4725,4725,4725,4725,0
|
|
20241217,195700,132366955,4725,4725,4725,4725,0
|
|
20241217,195600,132366955,4725,4725,4725,4725,0
|
|
20241217,195500,132366955,4725,4725,4725,4725,0
|
|
20241217,195400,132366955,4725,4725,4725,4725,0
|
|
20241217,195300,132366955,4725,4725,4725,4725,0
|
|
20241217,195200,132366955,4725,4725,4725,4725,0
|
|
20241217,195100,132366955,4725,4725,4725,4725,0
|
|
20241217,195000,132366955,4725,4725,4725,4725,0
|
|
20241217,194900,132366955,4725,4725,4725,4725,0
|
|
20241217,194800,132366955,4725,4725,4725,4725,0
|
|
20241217,194700,132366955,4725,4725,4725,4725,0
|
|
20241217,194600,132366955,4725,4725,4725,4725,150
|
|
20241217,194500,132366955,4725,4725,4725,4725,0
|
|
20241217,194400,132366955,4725,4725,4725,4725,0
|
|
20241217,194300,132366955,4725,4725,4725,4725,0
|
|
20241217,194200,132366955,4725,4725,4725,4725,0
|
|
20241217,194100,132366955,4725,4725,4725,4725,0
|
|
20241217,194000,132366955,4725,4725,4725,4725,0
|
|
20241217,193900,132366955,4725,4725,4725,4725,0
|
|
20241217,193800,132366955,4725,4725,4725,4725,0
|
|
20241217,193700,132366955,4725,4725,4725,4725,0
|
|
20241217,193600,132366955,4725,4725,4725,4725,0
|
|
20241217,193500,132366955,4725,4725,4725,4725,0
|
|
20241217,193400,132366955,4725,4725,4725,4725,0
|
|
20241217,193300,132366955,4725,4725,4725,4725,0
|
|
20241217,193200,132366955,4725,4725,4725,4725,0
|
|
20241217,193100,132366955,4725,4725,4725,4725,0
|
|
20241217,193000,132366955,4725,4725,4725,4725,0
|
|
20241217,192900,132366955,4725,4725,4725,4725,0
|
|
20241217,192800,132366955,4725,4725,4725,4725,0
|
|
20241217,192700,132366955,4725,4725,4725,4725,0
|
|
20241217,192600,132366955,4725,4725,4725,4725,0
|
|
20241217,192500,132366955,4725,4725,4725,4725,0
|
|
20241217,192400,132366955,4725,4725,4725,4725,0
|
|
20241217,192300,132366955,4725,4725,4725,4725,0
|
|
20241217,192200,132366955,4725,4725,4725,4725,0
|
|
20241217,192100,132366955,4725,4725,4725,4725,0
|
|
20241217,192000,132366955,4725,4725,4725,4725,0
|
|
20241217,191900,132366955,4725,4725,4725,4725,0
|
|
20241217,191800,132366955,4725,4725,4725,4725,0
|
|
20241217,191700,132366955,4725,4725,4725,4725,0
|
|
20241217,191600,132366955,4725,4725,4725,4725,150
|
|
20241217,191500,132366955,4725,4725,4725,4725,0
|
|
20241217,191400,132366955,4725,4725,4725,4725,0
|
|
20241217,191300,132366955,4725,4725,4725,4725,0
|
|
20241217,191200,132366955,4725,4725,4725,4725,0
|
|
20241217,191100,132366955,4725,4725,4725,4725,0
|
|
20241217,191000,132366955,4725,4725,4725,4725,0
|
|
20241217,190900,132366955,4725,4725,4725,4725,0
|
|
20241217,190800,132366955,4725,4725,4725,4725,0
|
|
20241217,190700,132366955,4725,4725,4725,4725,0
|
|
20241217,190600,132366955,4725,4725,4725,4725,0
|
|
20241217,190500,132366955,4725,4725,4725,4725,0
|
|
20241217,190400,132366955,4725,4725,4725,4725,0
|
|
20241217,190300,132366955,4725,4725,4725,4725,0
|
|
20241217,190200,132366955,4725,4725,4725,4725,0
|
|
20241217,190100,132366955,4725,4725,4725,4725,0
|
|
20241217,190000,132366955,4725,4725,4725,4725,0
|
|
20241217,185900,132366955,4725,4725,4725,4725,0
|
|
20241217,185800,132366955,4725,4725,4725,4725,0
|
|
20241217,185700,132366955,4725,4725,4725,4725,0
|
|
20241217,185600,132366955,4725,4725,4725,4725,0
|
|
20241217,185500,132366955,4725,4725,4725,4725,0
|
|
20241217,185400,132366955,4725,4725,4725,4725,0
|
|
20241217,185300,132366955,4725,4725,4725,4725,0
|
|
20241217,185200,132366955,4725,4725,4725,4725,0
|
|
20241217,185100,132366955,4725,4725,4725,4725,0
|
|
20241217,185000,132366955,4725,4725,4725,4725,0
|
|
20241217,184900,132366955,4725,4725,4725,4725,0
|
|
20241217,184800,132366955,4725,4725,4725,4725,0
|
|
20241217,184700,132366955,4725,4725,4725,4725,0
|
|
20241217,184600,132366955,4725,4725,4725,4725,150
|
|
20241217,184500,132366955,4725,4725,4725,4725,0
|
|
20241217,184400,132366955,4725,4725,4725,4725,0
|
|
20241217,184300,132366955,4725,4725,4725,4725,0
|
|
20241217,184200,132366955,4725,4725,4725,4725,0
|
|
20241217,184100,132366955,4725,4725,4725,4725,0
|
|
20241217,184000,132366955,4725,4725,4725,4725,0
|
|
20241217,183900,132366955,4725,4725,4725,4725,0
|
|
20241217,183800,132366955,4725,4725,4725,4725,0
|
|
20241217,183700,132366955,4725,4725,4725,4725,0
|
|
20241217,183600,132366955,4725,4725,4725,4725,0
|
|
20241217,183500,132366955,4725,4725,4725,4725,0
|
|
20241217,183400,132366955,4725,4725,4725,4725,0
|
|
20241217,183300,132366955,4725,4725,4725,4725,0
|
|
20241217,183200,132366955,4725,4725,4725,4725,0
|
|
20241217,183100,132366955,4725,4725,4725,4725,0
|
|
20241217,183000,132366955,4725,4725,4725,4725,0
|
|
20241217,182900,132366955,4725,4725,4725,4725,0
|
|
20241217,182800,132366955,4725,4725,4725,4725,0
|
|
20241217,182700,132366955,4725,4725,4725,4725,0
|
|
20241217,182600,132366955,4725,4725,4725,4725,0
|
|
20241217,182500,132366955,4725,4725,4725,4725,0
|
|
20241217,182400,132366955,4725,4725,4725,4725,0
|
|
20241217,182300,132366955,4725,4725,4725,4725,0
|
|
20241217,182200,132366955,4725,4725,4725,4725,0
|
|
20241217,182100,132366955,4725,4725,4725,4725,0
|
|
20241217,182000,132366955,4725,4725,4725,4725,0
|
|
20241217,181900,132366955,4725,4725,4725,4725,0
|
|
20241217,181800,132366955,4725,4725,4725,4725,0
|
|
20241217,181700,132366955,4725,4725,4725,4725,0
|
|
20241217,181600,132366955,4725,4725,4725,4725,150
|
|
20241217,181500,132366955,4725,4725,4725,4725,0
|
|
20241217,181400,132366955,4725,4725,4725,4725,0
|
|
20241217,181300,132366955,4725,4725,4725,4725,0
|
|
20241217,181200,132366955,4725,4725,4725,4725,0
|
|
20241217,181100,132366955,4725,4725,4725,4725,0
|
|
20241217,181000,132366955,4725,4725,4725,4725,0
|
|
20241217,180900,132366955,4725,4725,4725,4725,0
|
|
20241217,180800,132366955,4725,4725,4725,4725,0
|
|
20241217,180700,132366955,4725,4725,4725,4725,0
|
|
20241217,180600,132366955,4725,4725,4725,4725,0
|
|
20241217,180500,132366955,4725,4725,4725,4725,0
|
|
20241217,180400,132366955,4725,4725,4725,4725,0
|
|
20241217,180300,132366955,4725,4725,4725,4725,0
|
|
20241217,180200,132366955,4725,4725,4725,4725,0
|
|
20241217,180100,132366955,4725,4725,4725,4725,0
|
|
20241217,180000,132366955,4725,4725,4725,4725,0
|
|
20241217,175900,132366955,4725,4725,4725,4725,0
|
|
20241217,175800,132366955,4725,4725,4725,4725,0
|
|
20241217,175700,132366955,4725,4725,4725,4725,0
|
|
20241217,175600,132366955,4725,4725,4725,4725,0
|
|
20241217,175500,132366955,4725,4725,4725,4725,0
|
|
20241217,175400,132366955,4725,4725,4725,4725,0
|
|
20241217,175300,132366955,4725,4725,4725,4725,0
|
|
20241217,175200,132366955,4725,4725,4725,4725,0
|
|
20241217,175100,132366955,4725,4725,4725,4725,0
|
|
20241217,175000,132366955,4725,4725,4725,4725,0
|
|
20241217,174900,132366955,4725,4725,4725,4725,0
|
|
20241217,174800,132366955,4725,4725,4725,4725,0
|
|
20241217,174700,132366955,4725,4725,4725,4725,0
|
|
20241217,174600,132366955,4725,4725,4725,4725,150
|
|
20241217,174500,132366955,4725,4725,4725,4725,0
|
|
20241217,174400,132366955,4725,4725,4725,4725,0
|
|
20241217,174300,132366955,4725,4725,4725,4725,0
|
|
20241217,174200,132366955,4725,4725,4725,4725,0
|
|
20241217,174100,132366955,4725,4725,4725,4725,0
|
|
20241217,174000,132366955,4725,4725,4725,4725,0
|
|
20241217,173900,132366955,4725,4725,4725,4725,0
|
|
20241217,173800,132366955,4725,4725,4725,4725,0
|
|
20241217,173700,132366955,4725,4725,4725,4725,0
|
|
20241217,173600,132366955,4725,4725,4725,4725,0
|
|
20241217,173500,132366955,4725,4725,4725,4725,0
|
|
20241217,173400,132366955,4725,4725,4725,4725,0
|
|
20241217,173300,132366955,4725,4725,4725,4725,0
|
|
20241217,173200,132366955,4725,4725,4725,4725,0
|
|
20241217,173100,132366955,4725,4725,4725,4725,0
|
|
20241217,173000,132366955,4725,4725,4725,4725,0
|
|
20241217,172900,132366955,4725,4725,4725,4725,0
|
|
20241217,172800,132366955,4725,4725,4725,4725,0
|
|
20241217,172700,132366955,4725,4725,4725,4725,0
|
|
20241217,172600,132366955,4725,4725,4725,4725,0
|
|
20241217,172500,132366955,4725,4725,4725,4725,0
|
|
20241217,172400,132366955,4725,4725,4725,4725,0
|
|
20241217,172300,132366955,4725,4725,4725,4725,0
|
|
20241217,172200,132366955,4725,4725,4725,4725,0
|
|
20241217,172100,132366955,4725,4725,4725,4725,0
|
|
20241217,172000,132366955,4725,4725,4725,4725,0
|
|
20241217,171900,132366955,4725,4725,4725,4725,0
|
|
20241217,171800,132366955,4725,4725,4725,4725,0
|
|
20241217,171700,132366955,4725,4725,4725,4725,0
|
|
20241217,171600,132366955,4725,4725,4725,4725,150
|
|
20241217,171500,132366955,4725,4725,4725,4725,0
|
|
20241217,171400,132366955,4725,4725,4725,4725,0
|
|
20241217,171300,132366955,4725,4725,4725,4725,0
|
|
20241217,171200,132366955,4725,4725,4725,4725,0
|
|
20241217,171100,132366955,4725,4725,4725,4725,0
|
|
20241217,171000,132366955,4725,4725,4725,4725,0
|
|
20241217,170900,132366955,4725,4725,4725,4725,0
|
|
20241217,170800,132366955,4725,4725,4725,4725,0
|
|
20241217,170700,132366955,4725,4725,4725,4725,0
|
|
20241217,170600,132366955,4725,4725,4725,4725,0
|
|
20241217,170500,132366955,4725,4725,4725,4725,0
|
|
20241217,170400,132366955,4725,4725,4725,4725,0
|
|
20241217,170300,132366955,4725,4725,4725,4725,0
|
|
20241217,170200,132366955,4725,4725,4725,4725,0
|
|
20241217,170100,132366955,4725,4725,4725,4725,0
|
|
20241217,170000,132366955,4725,4725,4725,4725,0
|
|
20241217,165900,132366955,4725,4725,4725,4725,0
|
|
20241217,165800,132366955,4725,4725,4725,4725,0
|
|
20241217,165700,132366955,4725,4725,4725,4725,0
|
|
20241217,165600,132366955,4725,4725,4725,4725,0
|
|
20241217,165500,132366955,4725,4725,4725,4725,0
|
|
20241217,165400,132366955,4725,4725,4725,4725,0
|
|
20241217,165300,132366955,4725,4725,4725,4725,0
|
|
20241217,165200,132366955,4725,4725,4725,4725,0
|
|
20241217,165100,132366955,4725,4725,4725,4725,0
|
|
20241217,165000,132366955,4725,4725,4725,4725,0
|
|
20241217,164900,132366955,4725,4725,4725,4725,0
|
|
20241217,164800,132366955,4725,4725,4725,4725,0
|
|
20241217,164700,132366955,4725,4725,4725,4725,0
|
|
20241217,164600,132366955,4725,4725,4725,4725,150
|
|
20241217,164500,132366955,4725,4725,4725,4725,0
|
|
20241217,164400,132366955,4725,4725,4725,4725,0
|
|
20241217,164300,132366955,4725,4725,4725,4725,0
|
|
20241217,164200,132366955,4725,4725,4725,4725,0
|
|
20241217,164100,132366955,4725,4725,4725,4725,0
|
|
20241217,164000,132366955,4725,4725,4725,4725,0
|
|
20241217,163900,132366955,4725,4725,4725,4725,0
|
|
20241217,163800,132366955,4725,4725,4725,4725,0
|
|
20241217,163700,132366955,4725,4725,4725,4725,0
|
|
20241217,163600,132366955,4725,4725,4725,4725,0
|
|
20241217,163500,132366955,4725,4725,4725,4725,0
|
|
20241217,163400,132366955,4725,4725,4725,4725,0
|
|
20241217,163300,132366955,4725,4725,4725,4725,0
|
|
20241217,163200,132366955,4725,4725,4725,4725,0
|
|
20241217,163100,132366955,4725,4725,4725,4725,0
|
|
20241217,163000,132366955,4725,4725,4725,4725,0
|
|
20241217,162900,132366955,4725,4725,4725,4725,0
|
|
20241217,162800,132366955,4725,4725,4725,4725,0
|
|
20241217,162700,132366955,4725,4725,4725,4725,0
|
|
20241217,162600,132366955,4725,4725,4725,4725,0
|
|
20241217,162500,132366955,4725,4725,4725,4725,0
|
|
20241217,162400,132366955,4725,4725,4725,4725,0
|
|
20241217,162300,132366955,4725,4725,4725,4725,0
|
|
20241217,162200,132366955,4725,4725,4725,4725,0
|
|
20241217,162100,132366955,4725,4725,4725,4725,0
|
|
20241217,162000,132366955,4725,4725,4725,4725,0
|
|
20241217,161900,132366955,4725,4725,4725,4725,0
|
|
20241217,161800,132366955,4725,4725,4725,4725,0
|
|
20241217,161700,132366955,4725,4725,4725,4725,0
|
|
20241217,161600,132366955,4725,4725,4725,4725,150
|
|
20241217,161500,132366955,4725,4725,4725,4725,0
|
|
20241217,161400,132366955,4725,4725,4725,4725,0
|
|
20241217,161300,132366955,4725,4725,4725,4725,0
|
|
20241217,161200,132366955,4725,4725,4725,4725,0
|
|
20241217,161100,132366955,4725,4725,4725,4725,0
|
|
20241217,161000,132366955,4725,4725,4725,4725,0
|
|
20241217,160900,132366955,4725,4725,4725,4725,0
|
|
20241217,160800,132366955,4725,4725,4725,4725,0
|
|
20241217,160700,132366955,4725,4725,4725,4725,0
|
|
20241217,160600,132366955,4725,4725,4725,4725,0
|
|
20241217,160500,132366955,4725,4725,4725,4725,0
|
|
20241217,160400,132366955,4725,4725,4725,4725,0
|
|
20241217,160300,132366955,4725,4725,4725,4725,0
|
|
20241217,160200,132366955,4725,4725,4725,4725,0
|
|
20241217,160100,132366955,4725,4725,4725,4725,0
|
|
20241217,160000,132366955,4725,4725,4725,4725,0
|
|
20241217,155900,132366955,4725,4725,4725,4725,0
|
|
20241217,155800,132366955,4725,4725,4725,4725,0
|
|
20241217,155700,132366955,4725,4725,4725,4725,0
|
|
20241217,155600,132366955,4725,4725,4725,4725,0
|
|
20241217,155500,132366955,4725,4725,4725,4725,0
|
|
20241217,155400,132366955,4725,4725,4725,4725,0
|
|
20241217,155300,132366955,4725,4725,4725,4725,0
|
|
20241217,155200,132366955,4725,4725,4725,4725,0
|
|
20241217,155100,132366955,4725,4725,4725,4725,0
|
|
20241217,155000,132366955,4725,4725,4725,4725,0
|
|
20241217,154900,132366955,4725,4725,4725,4725,0
|
|
20241217,154800,132366955,4725,4725,4725,4725,0
|
|
20241217,154700,132366955,4725,4725,4725,4725,0
|
|
20241217,154600,132366955,4725,4725,4725,4725,150
|
|
20241217,154500,132366955,4725,4725,4725,4725,0
|
|
20241217,154400,132366955,4725,4725,4725,4725,0
|
|
20241217,154300,132366955,4725,4725,4725,4725,0
|
|
20241217,154200,132366955,4725,4725,4725,4725,0
|
|
20241217,154100,132366955,4725,4725,4725,4725,0
|
|
20241217,154000,132366955,4725,4725,4725,4725,0
|
|
20241217,153900,132366955,4725,4725,4725,4725,0
|
|
20241217,153800,132366955,4725,4725,4725,4725,0
|
|
20241217,153700,132366955,4725,4725,4725,4725,0
|
|
20241217,153600,132366955,4725,4725,4725,4725,0
|
|
20241217,153500,132366955,4725,4725,4725,4725,0
|
|
20241217,153400,132366955,4725,4725,4725,4725,0
|
|
20241217,153300,132366955,4725,4725,4725,4725,0
|
|
20241217,153200,132366955,4725,4725,4725,4725,0
|
|
20241217,153100,132366955,4725,4725,4725,4725,0
|
|
20241217,153000,132366955,4725,4725,4725,4725,150
|
|
20241217,152900,131658205,4725,4725,4725,4725,0
|
|
20241217,152800,131658205,4725,4725,4725,4725,0
|
|
20241217,152700,131658205,4725,4725,4725,4725,0
|
|
20241217,152600,131658205,4725,4725,4725,4725,0
|
|
20241217,152500,131658205,4725,4725,4725,4725,0
|
|
20241217,152400,131658205,4725,4725,4725,4725,0
|
|
20241217,152300,131658205,4725,4725,4725,4725,0
|
|
20241217,152200,131658205,4725,4725,4725,4725,0
|
|
20241217,152100,131658205,4725,4725,4725,4725,0
|
|
20241217,152000,131658205,4725,4725,4725,4725,0
|
|
20241217,151900,131658205,4725,4695,4725,4695,205
|
|
20241217,151800,130694550,4695,4695,4695,4695,400
|
|
20241217,151700,128816550,4700,4695,4700,4695,189
|
|
20241217,151600,127928435,4695,4695,4695,4695,222
|
|
20241217,151500,126886145,4700,4700,4700,4700,0
|
|
20241217,151400,126886145,4700,4700,4700,4700,248
|
|
20241217,151300,125720545,4705,4705,4705,4705,130
|
|
20241217,151200,125108895,4710,4705,4710,4705,3
|
|
20241217,151100,125094775,4705,4705,4705,4705,0
|
|
20241217,151000,125094775,4705,4705,4705,4705,0
|
|
20241217,150900,125094775,4705,4705,4705,4705,0
|
|
20241217,150800,125094775,4705,4705,4705,4705,0
|
|
20241217,150700,125094775,4705,4705,4705,4705,1
|
|
20241217,150600,125090070,4710,4710,4710,4710,2
|
|
20241217,150500,125080650,4715,4715,4715,4715,1
|
|
20241217,150400,125075935,4715,4715,4715,4715,1
|
|
20241217,150300,125071220,4715,4715,4715,4715,2
|
|
20241217,150200,125061790,4720,4715,4720,4715,4
|
|
20241217,150100,125042920,4720,4720,4720,4720,0
|
|
20241217,150000,125042920,4720,4700,4720,4695,701
|
|
20241217,145900,121751170,4720,4720,4720,4720,0
|
|
20241217,145800,121751170,4720,4715,4720,4715,21
|
|
20241217,145700,121652150,4715,4710,4715,4710,50
|
|
20241217,145600,121416545,4710,4710,4710,4710,0
|
|
20241217,145500,121416545,4710,4710,4710,4710,0
|
|
20241217,145400,121416545,4710,4710,4710,4710,0
|
|
20241217,145300,121416545,4710,4710,4710,4710,0
|
|
20241217,145200,121416545,4710,4710,4710,4710,0
|
|
20241217,145100,121416545,4710,4710,4710,4710,0
|
|
20241217,145000,121416545,4710,4710,4710,4710,0
|
|
20241217,144900,121416545,4710,4710,4710,4710,0
|
|
20241217,144800,121416545,4710,4710,4710,4710,0
|
|
20241217,144700,121416545,4710,4710,4710,4710,0
|
|
20241217,144600,121416545,4710,4710,4710,4710,50
|
|
20241217,144500,121181045,4705,4705,4705,4705,0
|
|
20241217,144400,121181045,4705,4705,4705,4705,0
|
|
20241217,144300,121181045,4705,4705,4705,4705,0
|
|
20241217,144200,121181045,4705,4705,4705,4705,0
|
|
20241217,144100,121181045,4705,4705,4705,4705,0
|
|
20241217,144000,121181045,4705,4705,4705,4705,0
|
|
20241217,143900,121181045,4705,4705,4705,4705,0
|
|
20241217,143800,121181045,4705,4705,4705,4705,0
|
|
20241217,143700,121181045,4705,4705,4705,4705,0
|
|
20241217,143600,121181045,4705,4705,4705,4705,0
|
|
20241217,143500,121181045,4705,4705,4705,4705,0
|
|
20241217,143400,121181045,4705,4705,4705,4705,0
|
|
20241217,143300,121181045,4705,4705,4705,4705,0
|
|
20241217,143200,121181045,4705,4705,4705,4705,0
|
|
20241217,143100,121181045,4705,4705,4705,4705,0
|
|
20241217,143000,121181045,4705,4705,4705,4705,0
|
|
20241217,142900,121181045,4705,4705,4705,4705,0
|
|
20241217,142800,121181045,4705,4705,4705,4705,0
|
|
20241217,142700,121181045,4705,4705,4705,4705,20
|
|
20241217,142600,121086945,4705,4705,4705,4705,30
|
|
20241217,142500,120945795,4710,4710,4710,4710,0
|
|
20241217,142400,120945795,4710,4710,4710,4710,0
|
|
20241217,142300,120945795,4710,4710,4710,4710,0
|
|
20241217,142200,120945795,4710,4710,4710,4710,0
|
|
20241217,142100,120945795,4710,4710,4710,4710,5
|
|
20241217,142000,120922245,4685,4685,4685,4685,0
|
|
20241217,141900,120922245,4685,4685,4685,4685,0
|
|
20241217,141800,120922245,4685,4685,4685,4685,0
|
|
20241217,141700,120922245,4685,4685,4685,4685,0
|
|
20241217,141600,120922245,4685,4685,4685,4685,0
|
|
20241217,141500,120922245,4685,4685,4685,4685,36
|
|
20241217,141400,120753585,4680,4685,4685,4680,510
|
|
20241217,141300,118365480,4695,4695,4695,4695,0
|
|
20241217,141200,118365480,4695,4695,4695,4695,0
|
|
20241217,141100,118365480,4695,4695,4695,4695,0
|
|
20241217,141000,118365480,4695,4695,4695,4695,0
|
|
20241217,140900,118365480,4695,4695,4695,4695,11
|
|
20241217,140800,118313835,4710,4710,4710,4710,0
|
|
20241217,140700,118313835,4710,4710,4710,4710,0
|
|
20241217,140600,118313835,4710,4710,4710,4710,0
|
|
20241217,140500,118313835,4710,4710,4710,4710,0
|
|
20241217,140400,118313835,4710,4710,4710,4710,0
|
|
20241217,140300,118313835,4710,4710,4710,4710,0
|
|
20241217,140200,118313835,4710,4710,4710,4710,0
|
|
20241217,140100,118313835,4710,4710,4710,4710,0
|
|
20241217,140000,118313835,4710,4710,4710,4710,5
|
|
20241217,135900,118290285,4685,4685,4685,4685,22
|
|
20241217,135800,118187215,4710,4710,4710,4710,0
|
|
20241217,135700,118187215,4710,4710,4710,4710,0
|
|
20241217,135600,118187215,4710,4710,4710,4710,1
|
|
20241217,135500,118182505,4710,4710,4710,4710,1
|
|
20241217,135400,118177795,4710,4710,4710,4710,0
|
|
20241217,135300,118177795,4710,4710,4710,4710,0
|
|
20241217,135200,118177795,4710,4680,4710,4680,21
|
|
20241217,135100,118079340,4680,4680,4680,4680,0
|
|
20241217,135000,118079340,4680,4680,4680,4680,0
|
|
20241217,134900,118079340,4680,4680,4680,4680,0
|
|
20241217,134800,118079340,4680,4680,4680,4680,0
|
|
20241217,134700,118079340,4680,4685,4685,4680,220
|
|
20241217,134600,117049445,4710,4710,4710,4710,0
|
|
20241217,134500,117049445,4710,4710,4710,4710,0
|
|
20241217,134400,117049445,4710,4710,4710,4710,0
|
|
20241217,134300,117049445,4710,4710,4710,4710,0
|
|
20241217,134200,117049445,4710,4710,4710,4710,0
|
|
20241217,134100,117049445,4710,4710,4710,4710,0
|
|
20241217,134000,117049445,4710,4705,4710,4705,5
|
|
20241217,133900,117025900,4685,4685,4685,4685,0
|
|
20241217,133800,117025900,4685,4690,4690,4685,11
|
|
20241217,133700,116974360,4715,4715,4715,4715,0
|
|
20241217,133600,116974360,4715,4715,4715,4715,10
|
|
20241217,133500,116927210,4710,4700,4710,4700,20
|
|
20241217,133400,116833155,4680,4680,4680,4680,372
|
|
20241217,133300,115092195,4680,4680,4680,4680,0
|
|
20241217,133200,115092195,4680,4680,4680,4680,20
|
|
20241217,133100,114998595,4670,4670,4670,4670,0
|
|
20241217,133000,114998595,4670,4690,4690,4670,22
|
|
20241217,132900,114895455,4700,4700,4700,4700,20
|
|
20241217,132800,114801455,4710,4710,4710,4710,0
|
|
20241217,132700,114801455,4710,4710,4710,4710,0
|
|
20241217,132600,114801455,4710,4710,4710,4710,2
|
|
20241217,132500,114792035,4710,4710,4710,4710,0
|
|
20241217,132400,114792035,4710,4710,4710,4710,0
|
|
20241217,132300,114792035,4710,4710,4710,4710,0
|
|
20241217,132200,114792035,4710,4710,4710,4710,0
|
|
20241217,132100,114792035,4710,4705,4710,4705,10
|
|
20241217,132000,114744945,4655,4655,4655,4655,0
|
|
20241217,131900,114744945,4655,4655,4655,4655,4
|
|
20241217,131800,114726325,4695,4695,4695,4695,5
|
|
20241217,131700,114702850,4710,4710,4710,4710,0
|
|
20241217,131600,114702850,4710,4710,4710,4710,0
|
|
20241217,131500,114702850,4710,4710,4710,4710,0
|
|
20241217,131400,114702850,4710,4710,4710,4710,0
|
|
20241217,131300,114702850,4710,4700,4710,4700,10
|
|
20241217,131200,114655800,4700,4700,4700,4700,10
|
|
20241217,131100,114608800,4690,4690,4690,4690,0
|
|
20241217,131000,114608800,4690,4680,4690,4680,20
|
|
20241217,130900,114515170,4640,4640,4640,4640,0
|
|
20241217,130800,114515170,4640,4640,4640,4640,0
|
|
20241217,130700,114515170,4640,4640,4640,4640,0
|
|
20241217,130600,114515170,4640,4640,4640,4640,0
|
|
20241217,130500,114515170,4640,4640,4640,4640,0
|
|
20241217,130400,114515170,4640,4640,4640,4640,220
|
|
20241217,130300,113494370,4640,4650,4650,4640,2500
|
|
20241217,130200,101888705,4680,4680,4680,4680,0
|
|
20241217,130100,101888705,4680,4680,4680,4680,300
|
|
20241217,130000,100484705,4650,4650,4650,4650,0
|
|
20241217,125900,100484705,4650,4650,4650,4650,0
|
|
20241217,125800,100484705,4650,4650,4650,4650,0
|
|
20241217,125700,100484705,4650,4650,4650,4650,0
|
|
20241217,125600,100484705,4650,4650,4650,4650,0
|
|
20241217,125500,100484705,4650,4650,4650,4650,1
|
|
20241217,125400,100480055,4645,4645,4645,4645,0
|
|
20241217,125300,100480055,4645,4645,4645,4645,0
|
|
20241217,125200,100480055,4645,4645,4645,4645,0
|
|
20241217,125100,100480055,4645,4645,4645,4645,0
|
|
20241217,125000,100480055,4645,4645,4645,4645,0
|
|
20241217,124900,100480055,4645,4645,4645,4645,0
|
|
20241217,124800,100480055,4645,4645,4645,4645,0
|
|
20241217,124700,100480055,4645,4645,4645,4645,0
|
|
20241217,124600,100480055,4645,4645,4645,4645,0
|
|
20241217,124500,100480055,4645,4645,4645,4645,0
|
|
20241217,124400,100480055,4645,4645,4645,4645,0
|
|
20241217,124300,100480055,4645,4645,4645,4645,0
|
|
20241217,124200,100480055,4645,4645,4645,4645,0
|
|
20241217,124100,100480055,4645,4645,4645,4645,0
|
|
20241217,124000,100480055,4645,4645,4645,4645,0
|
|
20241217,123900,100480055,4645,4645,4645,4645,0
|
|
20241217,123800,100480055,4645,4645,4645,4645,0
|
|
20241217,123700,100480055,4645,4645,4645,4645,0
|
|
20241217,123600,100480055,4645,4645,4645,4645,0
|
|
20241217,123500,100480055,4645,4645,4645,4645,0
|
|
20241217,123400,100480055,4645,4645,4645,4645,0
|
|
20241217,123300,100480055,4645,4645,4645,4645,0
|
|
20241217,123200,100480055,4645,4645,4645,4645,0
|
|
20241217,123100,100480055,4645,4645,4645,4645,0
|
|
20241217,123000,100480055,4645,4645,4645,4645,0
|
|
20241217,122900,100480055,4645,4650,4650,4645,220
|
|
20241217,122800,99458055,4645,4645,4645,4645,0
|
|
20241217,122700,99458055,4645,4645,4645,4645,0
|
|
20241217,122600,99458055,4645,4655,4655,4645,207
|
|
20241217,122500,98495710,4680,4680,4680,4680,0
|
|
20241217,122400,98495710,4680,4680,4680,4680,0
|
|
20241217,122300,98495710,4680,4680,4680,4680,0
|
|
20241217,122200,98495710,4680,4680,4680,4680,852
|
|
20241217,122100,94508350,4680,4680,4680,4680,0
|
|
20241217,122000,94508350,4680,4680,4680,4680,0
|
|
20241217,121900,94508350,4680,4680,4680,4680,0
|
|
20241217,121800,94508350,4680,4680,4680,4680,0
|
|
20241217,121700,94508350,4680,4680,4680,4680,0
|
|
20241217,121600,94508350,4680,4680,4680,4680,0
|
|
20241217,121500,94508350,4680,4680,4680,4680,1
|
|
20241217,121400,94503670,4675,4655,4675,4655,80
|
|
20241217,121300,94130870,4675,4675,4675,4675,0
|
|
20241217,121200,94130870,4675,4675,4675,4675,0
|
|
20241217,121100,94130870,4675,4675,4675,4675,0
|
|
20241217,121000,94130870,4675,4675,4675,4675,0
|
|
20241217,120900,94130870,4675,4675,4675,4675,0
|
|
20241217,120800,94130870,4675,4675,4675,4675,0
|
|
20241217,120700,94130870,4675,4675,4675,4675,0
|
|
20241217,120600,94130870,4675,4675,4675,4675,1
|
|
20241217,120500,94126195,4680,4675,4680,4675,20
|
|
20241217,120400,94032640,4650,4650,4650,4650,0
|
|
20241217,120300,94032640,4650,4650,4650,4650,0
|
|
20241217,120200,94032640,4650,4650,4650,4650,0
|
|
20241217,120100,94032640,4650,4650,4650,4650,0
|
|
20241217,120000,94032640,4650,4650,4650,4650,0
|
|
20241217,115900,94032640,4650,4660,4660,4650,500
|
|
20241217,115800,91706875,4675,4675,4675,4675,0
|
|
20241217,115700,91706875,4675,4675,4675,4675,0
|
|
20241217,115600,91706875,4675,4675,4675,4675,9
|
|
20241217,115500,91664800,4675,4675,4675,4675,10
|
|
20241217,115400,91618050,4675,4675,4675,4675,0
|
|
20241217,115300,91618050,4675,4675,4675,4675,0
|
|
20241217,115200,91618050,4675,4675,4675,4675,0
|
|
20241217,115100,91618050,4675,4675,4675,4675,20
|
|
20241217,115000,91524550,4710,4705,4710,4705,18
|
|
20241217,114900,91439790,4670,4670,4670,4670,0
|
|
20241217,114800,91439790,4670,4670,4670,4670,0
|
|
20241217,114700,91439790,4670,4670,4670,4670,4
|
|
20241217,114600,91421110,4670,4670,4670,4670,0
|
|
20241217,114500,91421110,4670,4670,4670,4670,0
|
|
20241217,114400,91421110,4670,4670,4670,4670,180
|
|
20241217,114300,90580510,4670,4670,4670,4670,0
|
|
20241217,114200,90580510,4670,4670,4670,4670,1
|
|
20241217,114100,90575840,4670,4670,4670,4670,91
|
|
20241217,114000,90150870,4675,4675,4675,4675,0
|
|
20241217,113900,90150870,4675,4675,4675,4675,0
|
|
20241217,113800,90150870,4675,4675,4675,4675,70
|
|
20241217,113700,89823620,4680,4680,4680,4680,0
|
|
20241217,113600,89823620,4680,4680,4680,4680,0
|
|
20241217,113500,89823620,4680,4680,4680,4680,0
|
|
20241217,113400,89823620,4680,4685,4685,4680,95
|
|
20241217,113300,89378600,4695,4695,4695,4695,0
|
|
20241217,113200,89378600,4695,4695,4695,4695,0
|
|
20241217,113100,89378600,4695,4695,4695,4695,0
|
|
20241217,113000,89378600,4695,4695,4695,4695,0
|
|
20241217,112900,89378600,4695,4695,4695,4695,0
|
|
20241217,112800,89378600,4695,4695,4695,4695,6
|
|
20241217,112700,89350430,4685,4685,4685,4685,0
|
|
20241217,112600,89350430,4685,4685,4685,4685,0
|
|
20241217,112500,89350430,4685,4685,4685,4685,0
|
|
20241217,112400,89350430,4685,4685,4685,4685,0
|
|
20241217,112300,89350430,4685,4685,4685,4685,0
|
|
20241217,112200,89350430,4685,4685,4685,4685,0
|
|
20241217,112100,89350430,4685,4685,4685,4685,0
|
|
20241217,112000,89350430,4685,4685,4685,4685,0
|
|
20241217,111900,89350430,4685,4685,4685,4685,0
|
|
20241217,111800,89350430,4685,4685,4685,4685,0
|
|
20241217,111700,89350430,4685,4685,4685,4685,0
|
|
20241217,111600,89350430,4685,4685,4685,4685,0
|
|
20241217,111500,89350430,4685,4685,4685,4685,0
|
|
20241217,111400,89350430,4685,4685,4685,4685,0
|
|
20241217,111300,89350430,4685,4685,4685,4685,0
|
|
20241217,111200,89350430,4685,4685,4685,4685,0
|
|
20241217,111100,89350430,4685,4685,4685,4685,0
|
|
20241217,111000,89350430,4685,4685,4685,4685,0
|
|
20241217,110900,89350430,4685,4685,4685,4685,0
|
|
20241217,110800,89350430,4685,4685,4685,4685,0
|
|
20241217,110700,89350430,4685,4685,4685,4685,0
|
|
20241217,110600,89350430,4685,4685,4685,4685,37
|
|
20241217,110500,89177085,4685,4685,4685,4685,10
|
|
20241217,110400,89130235,4685,4685,4685,4685,0
|
|
20241217,110300,89130235,4685,4680,4685,4680,10
|
|
20241217,110200,89083425,4680,4680,4680,4680,0
|
|
20241217,110100,89083425,4680,4680,4680,4680,0
|
|
20241217,110000,89083425,4680,4685,4685,4680,29
|
|
20241217,105900,88947635,4680,4680,4680,4680,829
|
|
20241217,105800,85067915,4655,4655,4655,4655,0
|
|
20241217,105700,85067915,4655,4655,4655,4655,0
|
|
20241217,105600,85067915,4655,4660,4660,4655,87
|
|
20241217,105500,84662905,4660,4660,4660,4660,0
|
|
20241217,105400,84662905,4660,4660,4660,4660,0
|
|
20241217,105300,84662905,4660,4660,4660,4660,0
|
|
20241217,105200,84662905,4660,4670,4670,4660,327
|
|
20241217,105100,83138395,4670,4670,4670,4670,0
|
|
20241217,105000,83138395,4670,4670,4670,4670,0
|
|
20241217,104900,83138395,4670,4670,4670,4670,0
|
|
20241217,104800,83138395,4670,4670,4670,4670,500
|
|
20241217,104700,80803395,4660,4660,4660,4660,0
|
|
20241217,104600,80803395,4660,4660,4660,4660,0
|
|
20241217,104500,80803395,4660,4660,4660,4660,0
|
|
20241217,104400,80803395,4660,4660,4660,4660,0
|
|
20241217,104300,80803395,4660,4670,4670,4660,314
|
|
20241217,104200,79337715,4670,4670,4670,4670,31
|
|
20241217,104100,79192945,4680,4680,4680,4680,3
|
|
20241217,104000,79178905,4730,4730,4730,4730,0
|
|
20241217,103900,79178905,4730,4725,4730,4725,6
|
|
20241217,103800,79150530,4730,4730,4730,4730,0
|
|
20241217,103700,79150530,4730,4730,4730,4730,0
|
|
20241217,103600,79150530,4730,4730,4730,4730,0
|
|
20241217,103500,79150530,4730,4730,4730,4730,0
|
|
20241217,103400,79150530,4730,4730,4730,4730,0
|
|
20241217,103300,79150530,4730,4730,4730,4730,0
|
|
20241217,103200,79150530,4730,4730,4730,4730,0
|
|
20241217,103100,79150530,4730,4730,4730,4730,3
|
|
20241217,103000,79136340,4730,4705,4730,4680,37
|
|
20241217,102900,78961980,4705,4705,4705,4705,0
|
|
20241217,102800,78961980,4705,4705,4705,4705,0
|
|
20241217,102700,78961980,4705,4695,4705,4695,5
|
|
20241217,102600,78938495,4695,4675,4695,4675,100
|
|
20241217,102500,78470955,4675,4675,4675,4675,0
|
|
20241217,102400,78470955,4675,4675,4675,4675,0
|
|
20241217,102300,78470955,4675,4675,4675,4675,0
|
|
20241217,102200,78470955,4675,4645,4675,4645,102
|
|
20241217,102100,77997105,4645,4645,4645,4645,0
|
|
20241217,102000,77997105,4645,4645,4645,4645,0
|
|
20241217,101900,77997105,4645,4665,4665,4645,150
|
|
20241217,101800,77300305,4645,4645,4645,4645,0
|
|
20241217,101700,77300305,4645,4645,4645,4645,0
|
|
20241217,101600,77300305,4645,4645,4645,4645,0
|
|
20241217,101500,77300305,4645,4645,4645,4645,0
|
|
20241217,101400,77300305,4645,4645,4645,4645,0
|
|
20241217,101300,77300305,4645,4645,4645,4645,0
|
|
20241217,101200,77300305,4645,4645,4645,4645,0
|
|
20241217,101100,77300305,4645,4645,4645,4645,807
|
|
20241217,101000,73551790,4645,4645,4645,4645,5113
|
|
20241217,100900,49801905,4660,4660,4660,4660,0
|
|
20241217,100800,49801905,4660,4660,4660,4660,0
|
|
20241217,100700,49801905,4660,4660,4660,4660,0
|
|
20241217,100600,49801905,4660,4665,4665,4660,19
|
|
20241217,100500,49713320,4675,4675,4675,4675,0
|
|
20241217,100400,49713320,4675,4675,4675,4675,0
|
|
20241217,100300,49713320,4675,4675,4675,4675,0
|
|
20241217,100200,49713320,4675,4680,4680,4675,24
|
|
20241217,100100,49601075,4725,4725,4725,4725,0
|
|
20241217,100000,49601075,4725,4725,4725,4725,0
|
|
20241217,095900,49601075,4725,4720,4725,4720,113
|
|
20241217,095800,49067155,4730,4730,4730,4730,0
|
|
20241217,095700,49067155,4730,4730,4730,4730,0
|
|
20241217,095600,49067155,4730,4730,4730,4730,0
|
|
20241217,095500,49067155,4730,4730,4730,4730,0
|
|
20241217,095400,49067155,4730,4690,4730,4690,800
|
|
20241217,095300,45293355,4645,4645,4645,4645,1
|
|
20241217,095200,45288710,4645,4645,4645,4645,0
|
|
20241217,095100,45288710,4645,4650,4650,4645,10
|
|
20241217,095000,45242245,4640,4640,4640,4640,0
|
|
20241217,094900,45242245,4640,4640,4640,4640,0
|
|
20241217,094800,45242245,4640,4640,4640,4640,0
|
|
20241217,094700,45242245,4640,4640,4640,4640,0
|
|
20241217,094600,45242245,4640,4640,4640,4640,100
|
|
20241217,094500,44778245,4635,4635,4635,4635,0
|
|
20241217,094400,44778245,4635,4635,4635,4635,90
|
|
20241217,094300,44361095,4685,4685,4685,4685,0
|
|
20241217,094200,44361095,4685,4685,4685,4685,3
|
|
20241217,094100,44347040,4685,4685,4685,4685,4
|
|
20241217,094000,44328300,4635,4660,4660,4635,852
|
|
20241217,093900,40369100,4665,4665,4665,4665,0
|
|
20241217,093800,40369100,4665,4665,4665,4665,257
|
|
20241217,093700,39170195,4665,4690,4690,4665,9
|
|
20241217,093600,39128185,4690,4660,4690,4660,272
|
|
20241217,093500,37853635,4655,4655,4655,4655,3
|
|
20241217,093400,37839670,4655,4655,4655,4655,0
|
|
20241217,093300,37839670,4655,4655,4655,4655,200
|
|
20241217,093200,36908670,4655,4655,4655,4655,0
|
|
20241217,093100,36908670,4655,4670,4670,4655,900
|
|
20241217,093000,32718620,4690,4690,4690,4690,30
|
|
20241217,092900,32577920,4660,4660,4660,4660,1
|
|
20241217,092800,32573260,4660,4660,4660,4660,0
|
|
20241217,092700,32573260,4660,4680,4680,4660,395
|
|
20241217,092600,30728680,4680,4680,4680,4680,0
|
|
20241217,092500,30728680,4680,4680,4680,4680,1
|
|
20241217,092400,30724000,4655,4655,4655,4655,0
|
|
20241217,092300,30724000,4655,4690,4690,4655,2000
|
|
20241217,092200,21401225,4690,4690,4690,4690,3
|
|
20241217,092100,21387155,4690,4690,4690,4690,2
|
|
20241217,092000,21377775,4690,4705,4705,4690,2831
|
|
20241217,091900,8084575,4705,4705,4705,4705,0
|
|
20241217,091800,8084575,4705,4705,4705,4705,0
|
|
20241217,091700,8084575,4705,4705,4705,4705,0
|
|
20241217,091600,8084575,4705,4705,4705,4705,192
|
|
20241217,091500,7181215,4765,4765,4765,4765,0
|
|
20241217,091400,7181215,4765,4760,4765,4760,500
|
|
20241217,091300,4798740,4705,4705,4705,4705,20
|
|
20241217,091200,4704640,4700,4700,4700,4700,0
|
|
20241217,091100,4704640,4700,4710,4710,4700,505
|
|
20241217,091000,2330140,4760,4760,4760,4760,1
|
|
20241217,090900,2325380,4705,4735,4735,4705,183
|
|
20241217,090800,1463795,4735,4735,4735,4735,4
|
|
20241217,090700,1444855,4735,4735,4735,4735,3
|
|
20241217,090600,1430650,4735,4735,4735,4735,3
|
|
20241217,090500,1416445,4705,4705,4705,4705,0
|
|
20241217,090400,1416445,4705,4710,4710,4705,300
|
|
20241217,090300,4800,4800,4800,4800,4800,0
|
|
20241217,090200,4800,4800,4800,4800,4800,0
|
|
20241217,090100,4800,4800,4800,4800,4800,0
|
|
20241217,090000,4800,4800,4800,4800,4800,1
|