738 lines
35 KiB
CSV
738 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241218,211500,178801370,4630,4630,4630,4630,440
|
|
20241218,211400,178801370,4630,4630,4630,4630,0
|
|
20241218,211300,178801370,4630,4630,4630,4630,0
|
|
20241218,211200,178801370,4630,4630,4630,4630,0
|
|
20241218,211100,178801370,4630,4630,4630,4630,0
|
|
20241218,211000,178801370,4630,4630,4630,4630,0
|
|
20241218,210900,178801370,4630,4630,4630,4630,0
|
|
20241218,210800,178801370,4630,4630,4630,4630,0
|
|
20241218,210700,178801370,4630,4630,4630,4630,0
|
|
20241218,210600,178801370,4630,4630,4630,4630,0
|
|
20241218,210500,178801370,4630,4630,4630,4630,0
|
|
20241218,210400,178801370,4630,4630,4630,4630,0
|
|
20241218,210300,178801370,4630,4630,4630,4630,0
|
|
20241218,210200,178801370,4630,4630,4630,4630,0
|
|
20241218,210100,178801370,4630,4630,4630,4630,0
|
|
20241218,210000,178801370,4630,4630,4630,4630,0
|
|
20241218,205900,178801370,4630,4630,4630,4630,0
|
|
20241218,205800,178801370,4630,4630,4630,4630,0
|
|
20241218,205700,178801370,4630,4630,4630,4630,0
|
|
20241218,205600,178801370,4630,4630,4630,4630,0
|
|
20241218,205500,178801370,4630,4630,4630,4630,0
|
|
20241218,205400,178801370,4630,4630,4630,4630,0
|
|
20241218,205300,178801370,4630,4630,4630,4630,0
|
|
20241218,205200,178801370,4630,4630,4630,4630,0
|
|
20241218,205100,178801370,4630,4630,4630,4630,0
|
|
20241218,205000,178801370,4630,4630,4630,4630,0
|
|
20241218,204900,178801370,4630,4630,4630,4630,0
|
|
20241218,204800,178801370,4630,4630,4630,4630,0
|
|
20241218,204700,178801370,4630,4630,4630,4630,0
|
|
20241218,204600,178801370,4630,4630,4630,4630,0
|
|
20241218,204500,178801370,4630,4630,4630,4630,440
|
|
20241218,204400,178801370,4630,4630,4630,4630,0
|
|
20241218,204300,178801370,4630,4630,4630,4630,0
|
|
20241218,204200,178801370,4630,4630,4630,4630,0
|
|
20241218,204100,178801370,4630,4630,4630,4630,0
|
|
20241218,204000,178801370,4630,4630,4630,4630,0
|
|
20241218,203900,178801370,4630,4630,4630,4630,0
|
|
20241218,203800,178801370,4630,4630,4630,4630,0
|
|
20241218,203700,178801370,4630,4630,4630,4630,0
|
|
20241218,203600,178801370,4630,4630,4630,4630,0
|
|
20241218,203500,178801370,4630,4630,4630,4630,0
|
|
20241218,203400,178801370,4630,4630,4630,4630,0
|
|
20241218,203300,178801370,4630,4630,4630,4630,0
|
|
20241218,203200,178801370,4630,4630,4630,4630,0
|
|
20241218,203100,178801370,4630,4630,4630,4630,0
|
|
20241218,203000,178801370,4630,4630,4630,4630,0
|
|
20241218,202900,178801370,4630,4630,4630,4630,0
|
|
20241218,202800,178801370,4630,4630,4630,4630,0
|
|
20241218,202700,178801370,4630,4630,4630,4630,0
|
|
20241218,202600,178801370,4630,4630,4630,4630,0
|
|
20241218,202500,178801370,4630,4630,4630,4630,0
|
|
20241218,202400,178801370,4630,4630,4630,4630,0
|
|
20241218,202300,178801370,4630,4630,4630,4630,0
|
|
20241218,202200,178801370,4630,4630,4630,4630,0
|
|
20241218,202100,178801370,4630,4630,4630,4630,0
|
|
20241218,202000,178801370,4630,4630,4630,4630,0
|
|
20241218,201900,178801370,4630,4630,4630,4630,0
|
|
20241218,201800,178801370,4630,4630,4630,4630,0
|
|
20241218,201700,178801370,4630,4630,4630,4630,0
|
|
20241218,201600,178801370,4630,4630,4630,4630,0
|
|
20241218,201500,178801370,4630,4630,4630,4630,440
|
|
20241218,201400,178801370,4630,4630,4630,4630,0
|
|
20241218,201300,178801370,4630,4630,4630,4630,0
|
|
20241218,201200,178801370,4630,4630,4630,4630,0
|
|
20241218,201100,178801370,4630,4630,4630,4630,0
|
|
20241218,201000,178801370,4630,4630,4630,4630,0
|
|
20241218,200900,178801370,4630,4630,4630,4630,0
|
|
20241218,200800,178801370,4630,4630,4630,4630,0
|
|
20241218,200700,178801370,4630,4630,4630,4630,0
|
|
20241218,200600,178801370,4630,4630,4630,4630,0
|
|
20241218,200500,178801370,4630,4630,4630,4630,0
|
|
20241218,200400,178801370,4630,4630,4630,4630,0
|
|
20241218,200300,178801370,4630,4630,4630,4630,0
|
|
20241218,200200,178801370,4630,4630,4630,4630,0
|
|
20241218,200100,178801370,4630,4630,4630,4630,0
|
|
20241218,200000,178801370,4630,4630,4630,4630,0
|
|
20241218,195900,178801370,4630,4630,4630,4630,0
|
|
20241218,195800,178801370,4630,4630,4630,4630,0
|
|
20241218,195700,178801370,4630,4630,4630,4630,0
|
|
20241218,195600,178801370,4630,4630,4630,4630,0
|
|
20241218,195500,178801370,4630,4630,4630,4630,0
|
|
20241218,195400,178801370,4630,4630,4630,4630,0
|
|
20241218,195300,178801370,4630,4630,4630,4630,0
|
|
20241218,195200,178801370,4630,4630,4630,4630,0
|
|
20241218,195100,178801370,4630,4630,4630,4630,0
|
|
20241218,195000,178801370,4630,4630,4630,4630,0
|
|
20241218,194900,178801370,4630,4630,4630,4630,0
|
|
20241218,194800,178801370,4630,4630,4630,4630,0
|
|
20241218,194700,178801370,4630,4630,4630,4630,0
|
|
20241218,194600,178801370,4630,4630,4630,4630,0
|
|
20241218,194500,178801370,4630,4630,4630,4630,440
|
|
20241218,194400,178801370,4630,4630,4630,4630,0
|
|
20241218,194300,178801370,4630,4630,4630,4630,0
|
|
20241218,194200,178801370,4630,4630,4630,4630,0
|
|
20241218,194100,178801370,4630,4630,4630,4630,0
|
|
20241218,194000,178801370,4630,4630,4630,4630,0
|
|
20241218,193900,178801370,4630,4630,4630,4630,0
|
|
20241218,193800,178801370,4630,4630,4630,4630,0
|
|
20241218,193700,178801370,4630,4630,4630,4630,0
|
|
20241218,193600,178801370,4630,4630,4630,4630,0
|
|
20241218,193500,178801370,4630,4630,4630,4630,0
|
|
20241218,193400,178801370,4630,4630,4630,4630,0
|
|
20241218,193300,178801370,4630,4630,4630,4630,0
|
|
20241218,193200,178801370,4630,4630,4630,4630,0
|
|
20241218,193100,178801370,4630,4630,4630,4630,0
|
|
20241218,193000,178801370,4630,4630,4630,4630,0
|
|
20241218,192900,178801370,4630,4630,4630,4630,0
|
|
20241218,192800,178801370,4630,4630,4630,4630,0
|
|
20241218,192700,178801370,4630,4630,4630,4630,0
|
|
20241218,192600,178801370,4630,4630,4630,4630,0
|
|
20241218,192500,178801370,4630,4630,4630,4630,0
|
|
20241218,192400,178801370,4630,4630,4630,4630,0
|
|
20241218,192300,178801370,4630,4630,4630,4630,0
|
|
20241218,192200,178801370,4630,4630,4630,4630,0
|
|
20241218,192100,178801370,4630,4630,4630,4630,0
|
|
20241218,192000,178801370,4630,4630,4630,4630,0
|
|
20241218,191900,178801370,4630,4630,4630,4630,0
|
|
20241218,191800,178801370,4630,4630,4630,4630,0
|
|
20241218,191700,178801370,4630,4630,4630,4630,0
|
|
20241218,191600,178801370,4630,4630,4630,4630,0
|
|
20241218,191500,178801370,4630,4630,4630,4630,440
|
|
20241218,191400,178801370,4630,4630,4630,4630,0
|
|
20241218,191300,178801370,4630,4630,4630,4630,0
|
|
20241218,191200,178801370,4630,4630,4630,4630,0
|
|
20241218,191100,178801370,4630,4630,4630,4630,0
|
|
20241218,191000,178801370,4630,4630,4630,4630,0
|
|
20241218,190900,178801370,4630,4630,4630,4630,0
|
|
20241218,190800,178801370,4630,4630,4630,4630,0
|
|
20241218,190700,178801370,4630,4630,4630,4630,0
|
|
20241218,190600,178801370,4630,4630,4630,4630,0
|
|
20241218,190500,178801370,4630,4630,4630,4630,0
|
|
20241218,190400,178801370,4630,4630,4630,4630,0
|
|
20241218,190300,178801370,4630,4630,4630,4630,0
|
|
20241218,190200,178801370,4630,4630,4630,4630,0
|
|
20241218,190100,178801370,4630,4630,4630,4630,0
|
|
20241218,190000,178801370,4630,4630,4630,4630,0
|
|
20241218,185900,178801370,4630,4630,4630,4630,0
|
|
20241218,185800,178801370,4630,4630,4630,4630,0
|
|
20241218,185700,178801370,4630,4630,4630,4630,0
|
|
20241218,185600,178801370,4630,4630,4630,4630,0
|
|
20241218,185500,178801370,4630,4630,4630,4630,0
|
|
20241218,185400,178801370,4630,4630,4630,4630,0
|
|
20241218,185300,178801370,4630,4630,4630,4630,0
|
|
20241218,185200,178801370,4630,4630,4630,4630,0
|
|
20241218,185100,178801370,4630,4630,4630,4630,0
|
|
20241218,185000,178801370,4630,4630,4630,4630,0
|
|
20241218,184900,178801370,4630,4630,4630,4630,0
|
|
20241218,184800,178801370,4630,4630,4630,4630,0
|
|
20241218,184700,178801370,4630,4630,4630,4630,0
|
|
20241218,184600,178801370,4630,4630,4630,4630,0
|
|
20241218,184500,178801370,4630,4630,4630,4630,440
|
|
20241218,184400,178801370,4630,4630,4630,4630,0
|
|
20241218,184300,178801370,4630,4630,4630,4630,0
|
|
20241218,184200,178801370,4630,4630,4630,4630,0
|
|
20241218,184100,178801370,4630,4630,4630,4630,0
|
|
20241218,184000,178801370,4630,4630,4630,4630,0
|
|
20241218,183900,178801370,4630,4630,4630,4630,0
|
|
20241218,183800,178801370,4630,4630,4630,4630,0
|
|
20241218,183700,178801370,4630,4630,4630,4630,0
|
|
20241218,183600,178801370,4630,4630,4630,4630,0
|
|
20241218,183500,178801370,4630,4630,4630,4630,0
|
|
20241218,183400,178801370,4630,4630,4630,4630,0
|
|
20241218,183300,178801370,4630,4630,4630,4630,0
|
|
20241218,183200,178801370,4630,4630,4630,4630,0
|
|
20241218,183100,178801370,4630,4630,4630,4630,0
|
|
20241218,183000,178801370,4630,4630,4630,4630,0
|
|
20241218,182900,178801370,4630,4630,4630,4630,0
|
|
20241218,182800,178801370,4630,4630,4630,4630,0
|
|
20241218,182700,178801370,4630,4630,4630,4630,0
|
|
20241218,182600,178801370,4630,4630,4630,4630,0
|
|
20241218,182500,178801370,4630,4630,4630,4630,0
|
|
20241218,182400,178801370,4630,4630,4630,4630,0
|
|
20241218,182300,178801370,4630,4630,4630,4630,0
|
|
20241218,182200,178801370,4630,4630,4630,4630,0
|
|
20241218,182100,178801370,4630,4630,4630,4630,0
|
|
20241218,182000,178801370,4630,4630,4630,4630,0
|
|
20241218,181900,178801370,4630,4630,4630,4630,0
|
|
20241218,181800,178801370,4630,4630,4630,4630,0
|
|
20241218,181700,178801370,4630,4630,4630,4630,0
|
|
20241218,181600,178801370,4630,4630,4630,4630,0
|
|
20241218,181500,178801370,4630,4630,4630,4630,440
|
|
20241218,181400,178801370,4630,4630,4630,4630,0
|
|
20241218,181300,178801370,4630,4630,4630,4630,0
|
|
20241218,181200,178801370,4630,4630,4630,4630,0
|
|
20241218,181100,178801370,4630,4630,4630,4630,0
|
|
20241218,181000,178801370,4630,4630,4630,4630,0
|
|
20241218,180900,178801370,4630,4630,4630,4630,0
|
|
20241218,180800,178801370,4630,4630,4630,4630,0
|
|
20241218,180700,178801370,4630,4630,4630,4630,0
|
|
20241218,180600,178801370,4630,4630,4630,4630,0
|
|
20241218,180500,178801370,4630,4630,4630,4630,0
|
|
20241218,180400,178801370,4630,4630,4630,4630,0
|
|
20241218,180300,178801370,4630,4630,4630,4630,0
|
|
20241218,180200,178801370,4630,4630,4630,4630,0
|
|
20241218,180100,178801370,4630,4630,4630,4630,0
|
|
20241218,180000,178801370,4630,4630,4630,4630,0
|
|
20241218,175900,178801370,4630,4630,4630,4630,0
|
|
20241218,175800,178801370,4630,4630,4630,4630,0
|
|
20241218,175700,178801370,4630,4630,4630,4630,0
|
|
20241218,175600,178801370,4630,4630,4630,4630,0
|
|
20241218,175500,178801370,4630,4630,4630,4630,0
|
|
20241218,175400,178801370,4630,4630,4630,4630,0
|
|
20241218,175300,178801370,4630,4630,4630,4630,0
|
|
20241218,175200,178801370,4630,4630,4630,4630,0
|
|
20241218,175100,178801370,4630,4630,4630,4630,0
|
|
20241218,175000,178801370,4630,4630,4630,4630,0
|
|
20241218,174900,178801370,4630,4630,4630,4630,0
|
|
20241218,174800,178801370,4630,4630,4630,4630,0
|
|
20241218,174700,178801370,4630,4630,4630,4630,0
|
|
20241218,174600,178801370,4630,4630,4630,4630,0
|
|
20241218,174500,178801370,4630,4630,4630,4630,440
|
|
20241218,174400,178801370,4630,4630,4630,4630,0
|
|
20241218,174300,178801370,4630,4630,4630,4630,0
|
|
20241218,174200,178801370,4630,4630,4630,4630,0
|
|
20241218,174100,178801370,4630,4630,4630,4630,0
|
|
20241218,174000,178801370,4630,4630,4630,4630,0
|
|
20241218,173900,178801370,4630,4630,4630,4630,0
|
|
20241218,173800,178801370,4630,4630,4630,4630,0
|
|
20241218,173700,178801370,4630,4630,4630,4630,0
|
|
20241218,173600,178801370,4630,4630,4630,4630,0
|
|
20241218,173500,178801370,4630,4630,4630,4630,0
|
|
20241218,173400,178801370,4630,4630,4630,4630,0
|
|
20241218,173300,178801370,4630,4630,4630,4630,0
|
|
20241218,173200,178801370,4630,4630,4630,4630,0
|
|
20241218,173100,178801370,4630,4630,4630,4630,0
|
|
20241218,173000,178801370,4630,4630,4630,4630,0
|
|
20241218,172900,178801370,4630,4630,4630,4630,0
|
|
20241218,172800,178801370,4630,4630,4630,4630,0
|
|
20241218,172700,178801370,4630,4630,4630,4630,0
|
|
20241218,172600,178801370,4630,4630,4630,4630,0
|
|
20241218,172500,178801370,4630,4630,4630,4630,0
|
|
20241218,172400,178801370,4630,4630,4630,4630,0
|
|
20241218,172300,178801370,4630,4630,4630,4630,0
|
|
20241218,172200,178801370,4630,4630,4630,4630,0
|
|
20241218,172100,178801370,4630,4630,4630,4630,0
|
|
20241218,172000,178801370,4630,4630,4630,4630,0
|
|
20241218,171900,178801370,4630,4630,4630,4630,0
|
|
20241218,171800,178801370,4630,4630,4630,4630,0
|
|
20241218,171700,178801370,4630,4630,4630,4630,0
|
|
20241218,171600,178801370,4630,4630,4630,4630,0
|
|
20241218,171500,178801370,4630,4630,4630,4630,440
|
|
20241218,171400,178801370,4630,4630,4630,4630,0
|
|
20241218,171300,178801370,4630,4630,4630,4630,0
|
|
20241218,171200,178801370,4630,4630,4630,4630,0
|
|
20241218,171100,178801370,4630,4630,4630,4630,0
|
|
20241218,171000,178801370,4630,4630,4630,4630,0
|
|
20241218,170900,178801370,4630,4630,4630,4630,0
|
|
20241218,170800,178801370,4630,4630,4630,4630,0
|
|
20241218,170700,178801370,4630,4630,4630,4630,0
|
|
20241218,170600,178801370,4630,4630,4630,4630,0
|
|
20241218,170500,178801370,4630,4630,4630,4630,0
|
|
20241218,170400,178801370,4630,4630,4630,4630,0
|
|
20241218,170300,178801370,4630,4630,4630,4630,0
|
|
20241218,170200,178801370,4630,4630,4630,4630,0
|
|
20241218,170100,178801370,4630,4630,4630,4630,0
|
|
20241218,170000,178801370,4630,4630,4630,4630,0
|
|
20241218,165900,178801370,4630,4630,4630,4630,0
|
|
20241218,165800,178801370,4630,4630,4630,4630,0
|
|
20241218,165700,178801370,4630,4630,4630,4630,0
|
|
20241218,165600,178801370,4630,4630,4630,4630,0
|
|
20241218,165500,178801370,4630,4630,4630,4630,0
|
|
20241218,165400,178801370,4630,4630,4630,4630,0
|
|
20241218,165300,178801370,4630,4630,4630,4630,0
|
|
20241218,165200,178801370,4630,4630,4630,4630,0
|
|
20241218,165100,178801370,4630,4630,4630,4630,0
|
|
20241218,165000,178801370,4630,4630,4630,4630,0
|
|
20241218,164900,178801370,4630,4630,4630,4630,0
|
|
20241218,164800,178801370,4630,4630,4630,4630,0
|
|
20241218,164700,178801370,4630,4630,4630,4630,0
|
|
20241218,164600,178801370,4630,4630,4630,4630,0
|
|
20241218,164500,178801370,4630,4630,4630,4630,440
|
|
20241218,164400,178801370,4630,4630,4630,4630,0
|
|
20241218,164300,178801370,4630,4630,4630,4630,0
|
|
20241218,164200,178801370,4630,4630,4630,4630,0
|
|
20241218,164100,178801370,4630,4630,4630,4630,0
|
|
20241218,164000,178801370,4630,4630,4630,4630,0
|
|
20241218,163900,178801370,4630,4630,4630,4630,0
|
|
20241218,163800,178801370,4630,4630,4630,4630,0
|
|
20241218,163700,178801370,4630,4630,4630,4630,0
|
|
20241218,163600,178801370,4630,4630,4630,4630,0
|
|
20241218,163500,178801370,4630,4630,4630,4630,0
|
|
20241218,163400,178801370,4630,4630,4630,4630,0
|
|
20241218,163300,178801370,4630,4630,4630,4630,0
|
|
20241218,163200,178801370,4630,4630,4630,4630,0
|
|
20241218,163100,178801370,4630,4630,4630,4630,0
|
|
20241218,163000,178801370,4630,4630,4630,4630,0
|
|
20241218,162900,178801370,4630,4630,4630,4630,0
|
|
20241218,162800,178801370,4630,4630,4630,4630,0
|
|
20241218,162700,178801370,4630,4630,4630,4630,0
|
|
20241218,162600,178801370,4630,4630,4630,4630,0
|
|
20241218,162500,178801370,4630,4630,4630,4630,0
|
|
20241218,162400,178801370,4630,4630,4630,4630,0
|
|
20241218,162300,178801370,4630,4630,4630,4630,0
|
|
20241218,162200,178801370,4630,4630,4630,4630,0
|
|
20241218,162100,178801370,4630,4630,4630,4630,0
|
|
20241218,162000,178801370,4630,4630,4630,4630,0
|
|
20241218,161900,178801370,4630,4630,4630,4630,0
|
|
20241218,161800,178801370,4630,4630,4630,4630,0
|
|
20241218,161700,178801370,4630,4630,4630,4630,0
|
|
20241218,161600,178801370,4630,4630,4630,4630,0
|
|
20241218,161500,178801370,4630,4630,4630,4630,440
|
|
20241218,161400,178801370,4630,4630,4630,4630,0
|
|
20241218,161300,178801370,4630,4630,4630,4630,0
|
|
20241218,161200,178801370,4630,4630,4630,4630,0
|
|
20241218,161100,178801370,4630,4630,4630,4630,0
|
|
20241218,161000,178801370,4630,4630,4630,4630,0
|
|
20241218,160900,178801370,4630,4630,4630,4630,0
|
|
20241218,160800,178801370,4630,4630,4630,4630,0
|
|
20241218,160700,178801370,4630,4630,4630,4630,0
|
|
20241218,160600,178801370,4630,4630,4630,4630,0
|
|
20241218,160500,178801370,4630,4630,4630,4630,0
|
|
20241218,160400,178801370,4630,4630,4630,4630,0
|
|
20241218,160300,178801370,4630,4630,4630,4630,0
|
|
20241218,160200,178801370,4630,4630,4630,4630,0
|
|
20241218,160100,178801370,4630,4630,4630,4630,0
|
|
20241218,160000,178801370,4630,4630,4630,4630,0
|
|
20241218,155900,178801370,4630,4630,4630,4630,0
|
|
20241218,155800,178801370,4630,4630,4630,4630,0
|
|
20241218,155700,178801370,4630,4630,4630,4630,0
|
|
20241218,155600,178801370,4630,4630,4630,4630,0
|
|
20241218,155500,178801370,4630,4630,4630,4630,0
|
|
20241218,155400,178801370,4630,4630,4630,4630,0
|
|
20241218,155300,178801370,4630,4630,4630,4630,0
|
|
20241218,155200,178801370,4630,4630,4630,4630,0
|
|
20241218,155100,178801370,4630,4630,4630,4630,0
|
|
20241218,155000,178801370,4630,4630,4630,4630,0
|
|
20241218,154900,178801370,4630,4630,4630,4630,0
|
|
20241218,154800,178801370,4630,4630,4630,4630,0
|
|
20241218,154700,178801370,4630,4630,4630,4630,0
|
|
20241218,154600,178801370,4630,4630,4630,4630,0
|
|
20241218,154500,178801370,4630,4630,4630,4630,440
|
|
20241218,154400,178801370,4630,4630,4630,4630,0
|
|
20241218,154300,178801370,4630,4630,4630,4630,0
|
|
20241218,154200,178801370,4630,4630,4630,4630,0
|
|
20241218,154100,178801370,4630,4630,4630,4630,0
|
|
20241218,154000,178801370,4630,4630,4630,4630,0
|
|
20241218,153900,178801370,4630,4630,4630,4630,0
|
|
20241218,153800,178801370,4630,4630,4630,4630,0
|
|
20241218,153700,178801370,4630,4630,4630,4630,0
|
|
20241218,153600,178801370,4630,4630,4630,4630,0
|
|
20241218,153500,178801370,4630,4630,4630,4630,0
|
|
20241218,153400,178801370,4630,4630,4630,4630,0
|
|
20241218,153300,178801370,4630,4630,4630,4630,0
|
|
20241218,153200,178801370,4630,4630,4630,4630,0
|
|
20241218,153100,178801370,4630,4630,4630,4630,0
|
|
20241218,153000,178801370,4630,4630,4630,4630,440
|
|
20241218,152900,176764170,4635,4635,4635,4635,0
|
|
20241218,152800,176764170,4635,4635,4635,4635,0
|
|
20241218,152700,176764170,4635,4635,4635,4635,0
|
|
20241218,152600,176764170,4635,4635,4635,4635,0
|
|
20241218,152500,176764170,4635,4635,4635,4635,0
|
|
20241218,152400,176764170,4635,4635,4635,4635,0
|
|
20241218,152300,176764170,4635,4635,4635,4635,0
|
|
20241218,152200,176764170,4635,4635,4635,4635,0
|
|
20241218,152100,176764170,4635,4635,4635,4635,0
|
|
20241218,152000,176764170,4635,4635,4635,4635,0
|
|
20241218,151900,176764170,4635,4635,4635,4635,0
|
|
20241218,151800,176764170,4635,4635,4635,4635,0
|
|
20241218,151700,176764170,4635,4635,4635,4635,0
|
|
20241218,151600,176764170,4635,4635,4635,4635,0
|
|
20241218,151500,176764170,4635,4635,4635,4635,81
|
|
20241218,151400,176388735,4650,4650,4650,4650,321
|
|
20241218,151300,174896085,4640,4640,4640,4640,2
|
|
20241218,151200,174886805,4650,4650,4650,4650,0
|
|
20241218,151100,174886805,4650,4650,4650,4650,0
|
|
20241218,151000,174886805,4650,4650,4650,4650,0
|
|
20241218,150900,174886805,4650,4650,4650,4650,24
|
|
20241218,150800,174775205,4650,4650,4650,4650,0
|
|
20241218,150700,174775205,4650,4650,4650,4650,0
|
|
20241218,150600,174775205,4650,4640,4650,4640,66
|
|
20241218,150500,174468375,4640,4640,4640,4640,0
|
|
20241218,150400,174468375,4640,4640,4640,4640,0
|
|
20241218,150300,174468375,4640,4640,4640,4640,250
|
|
20241218,150200,173308375,4640,4640,4640,4640,50
|
|
20241218,150100,173076375,4640,4640,4640,4640,300
|
|
20241218,150000,171684375,4640,4640,4640,4640,0
|
|
20241218,145900,171684375,4640,4640,4640,4640,0
|
|
20241218,145800,171684375,4640,4640,4640,4640,609
|
|
20241218,145700,168858615,4640,4640,4640,4640,1
|
|
20241218,145600,168853975,4635,4635,4635,4635,0
|
|
20241218,145500,168853975,4635,4635,4635,4635,0
|
|
20241218,145400,168853975,4635,4635,4635,4635,0
|
|
20241218,145300,168853975,4635,4635,4635,4635,0
|
|
20241218,145200,168853975,4635,4635,4635,4635,0
|
|
20241218,145100,168853975,4635,4635,4635,4635,32
|
|
20241218,145000,168705655,4640,4640,4640,4640,0
|
|
20241218,144900,168705655,4640,4640,4640,4640,20
|
|
20241218,144800,168612855,4640,4640,4640,4640,0
|
|
20241218,144700,168612855,4640,4640,4640,4640,90
|
|
20241218,144600,168195255,4640,4640,4640,4640,0
|
|
20241218,144500,168195255,4640,4640,4640,4640,0
|
|
20241218,144400,168195255,4640,4640,4640,4640,0
|
|
20241218,144300,168195255,4640,4640,4640,4640,0
|
|
20241218,144200,168195255,4640,4640,4640,4640,0
|
|
20241218,144100,168195255,4640,4640,4640,4640,0
|
|
20241218,144000,168195255,4640,4640,4640,4640,0
|
|
20241218,143900,168195255,4640,4640,4640,4640,0
|
|
20241218,143800,168195255,4640,4640,4640,4640,0
|
|
20241218,143700,168195255,4640,4640,4640,4640,50
|
|
20241218,143600,167963255,4640,4640,4640,4640,0
|
|
20241218,143500,167963255,4640,4640,4640,4640,0
|
|
20241218,143400,167963255,4640,4640,4640,4640,0
|
|
20241218,143300,167963255,4640,4640,4640,4640,76
|
|
20241218,143200,167610615,4645,4645,4645,4645,0
|
|
20241218,143100,167610615,4645,4645,4645,4645,0
|
|
20241218,143000,167610615,4645,4645,4645,4645,0
|
|
20241218,142900,167610615,4645,4645,4645,4645,1
|
|
20241218,142800,167605970,4650,4650,4650,4650,0
|
|
20241218,142700,167605970,4650,4650,4650,4650,2
|
|
20241218,142600,167596670,4650,4650,4650,4650,0
|
|
20241218,142500,167596670,4650,4650,4650,4650,3
|
|
20241218,142400,167582720,4645,4645,4645,4645,1
|
|
20241218,142300,167578075,4640,4640,4640,4640,30
|
|
20241218,142200,167438875,4645,4645,4645,4645,0
|
|
20241218,142100,167438875,4645,4645,4645,4645,0
|
|
20241218,142000,167438875,4645,4645,4645,4645,308
|
|
20241218,141900,166008215,4645,4645,4645,4645,1
|
|
20241218,141800,166003570,4645,4645,4645,4645,1
|
|
20241218,141700,165998925,4645,4640,4645,4640,10
|
|
20241218,141600,165952520,4625,4625,4625,4625,137
|
|
20241218,141500,165318895,4645,4645,4645,4645,0
|
|
20241218,141400,165318895,4645,4645,4645,4645,5
|
|
20241218,141300,165295670,4625,4625,4625,4625,0
|
|
20241218,141200,165295670,4625,4645,4645,4625,22
|
|
20241218,141100,165193520,4645,4645,4645,4645,0
|
|
20241218,141000,165193520,4645,4645,4645,4645,0
|
|
20241218,140900,165193520,4645,4645,4645,4645,1
|
|
20241218,140800,165188875,4645,4645,4645,4645,0
|
|
20241218,140700,165188875,4645,4645,4645,4645,0
|
|
20241218,140600,165188875,4645,4645,4645,4645,0
|
|
20241218,140500,165188875,4645,4645,4645,4645,0
|
|
20241218,140400,165188875,4645,4645,4645,4645,0
|
|
20241218,140300,165188875,4645,4645,4645,4645,0
|
|
20241218,140200,165188875,4645,4645,4645,4645,0
|
|
20241218,140100,165188875,4645,4645,4645,4645,0
|
|
20241218,140000,165188875,4645,4645,4645,4645,0
|
|
20241218,135900,165188875,4645,4645,4645,4645,0
|
|
20241218,135800,165188875,4645,4645,4645,4645,0
|
|
20241218,135700,165188875,4645,4645,4645,4645,0
|
|
20241218,135600,165188875,4645,4645,4645,4645,0
|
|
20241218,135500,165188875,4645,4625,4645,4625,4
|
|
20241218,135400,165170325,4640,4640,4640,4640,0
|
|
20241218,135300,165170325,4640,4640,4640,4640,0
|
|
20241218,135200,165170325,4640,4640,4640,4640,1
|
|
20241218,135100,165165685,4640,4640,4640,4640,0
|
|
20241218,135000,165165685,4640,4640,4640,4640,0
|
|
20241218,134900,165165685,4640,4640,4640,4640,0
|
|
20241218,134800,165165685,4640,4630,4640,4630,15
|
|
20241218,134700,165096160,4625,4625,4625,4625,0
|
|
20241218,134600,165096160,4625,4625,4625,4625,0
|
|
20241218,134500,165096160,4625,4625,4625,4625,0
|
|
20241218,134400,165096160,4625,4625,4625,4625,0
|
|
20241218,134300,165096160,4625,4625,4625,4625,0
|
|
20241218,134200,165096160,4625,4625,4625,4625,0
|
|
20241218,134100,165096160,4625,4625,4625,4625,0
|
|
20241218,134000,165096160,4625,4625,4625,4625,0
|
|
20241218,133900,165096160,4625,4625,4625,4625,0
|
|
20241218,133800,165096160,4625,4625,4625,4625,0
|
|
20241218,133700,165096160,4625,4625,4625,4625,0
|
|
20241218,133600,165096160,4625,4625,4625,4625,0
|
|
20241218,133500,165096160,4625,4625,4625,4625,0
|
|
20241218,133400,165096160,4625,4625,4625,4625,0
|
|
20241218,133300,165096160,4625,4625,4625,4625,0
|
|
20241218,133200,165096160,4625,4625,4625,4625,79
|
|
20241218,133100,164730785,4620,4620,4620,4620,0
|
|
20241218,133000,164730785,4620,4620,4620,4620,353
|
|
20241218,132900,163099925,4620,4620,4620,4620,15
|
|
20241218,132800,163030625,4620,4620,4620,4620,0
|
|
20241218,132700,163030625,4620,4620,4620,4620,108
|
|
20241218,132600,162531665,4610,4610,4610,4610,0
|
|
20241218,132500,162531665,4610,4610,4610,4610,0
|
|
20241218,132400,162531665,4610,4610,4610,4610,0
|
|
20241218,132300,162531665,4610,4610,4610,4610,0
|
|
20241218,132200,162531665,4610,4610,4610,4610,0
|
|
20241218,132100,162531665,4610,4610,4610,4610,0
|
|
20241218,132000,162531665,4610,4610,4610,4610,0
|
|
20241218,131900,162531665,4610,4610,4610,4610,0
|
|
20241218,131800,162531665,4610,4610,4610,4610,0
|
|
20241218,131700,162531665,4610,4610,4610,4610,0
|
|
20241218,131600,162531665,4610,4610,4610,4610,0
|
|
20241218,131500,162531665,4610,4610,4610,4610,0
|
|
20241218,131400,162531665,4610,4610,4610,4610,0
|
|
20241218,131300,162531665,4610,4610,4610,4610,0
|
|
20241218,131200,162531665,4610,4610,4610,4610,0
|
|
20241218,131100,162531665,4610,4610,4610,4610,0
|
|
20241218,131000,162531665,4610,4610,4610,4610,0
|
|
20241218,130900,162531665,4610,4610,4610,4610,55
|
|
20241218,130800,162278115,4605,4605,4605,4605,0
|
|
20241218,130700,162278115,4605,4605,4605,4605,0
|
|
20241218,130600,162278115,4605,4605,4605,4605,0
|
|
20241218,130500,162278115,4605,4605,4605,4605,0
|
|
20241218,130400,162278115,4605,4605,4605,4605,0
|
|
20241218,130300,162278115,4605,4610,4610,4605,526
|
|
20241218,130200,159854400,4615,4615,4615,4615,296
|
|
20241218,130100,158488360,4605,4605,4605,4605,0
|
|
20241218,130000,158488360,4605,4605,4605,4605,0
|
|
20241218,125900,158488360,4605,4625,4625,4605,2020
|
|
20241218,125800,149175290,4625,4625,4625,4625,1
|
|
20241218,125700,149170665,4650,4650,4650,4650,0
|
|
20241218,125600,149170665,4650,4650,4650,4650,5
|
|
20241218,125500,149147415,4635,4635,4635,4635,0
|
|
20241218,125400,149147415,4635,4635,4635,4635,23
|
|
20241218,125300,149040810,4665,4665,4665,4665,0
|
|
20241218,125200,149040810,4665,4665,4665,4665,0
|
|
20241218,125100,149040810,4665,4665,4665,4665,0
|
|
20241218,125000,149040810,4665,4665,4665,4665,0
|
|
20241218,124900,149040810,4665,4665,4665,4665,0
|
|
20241218,124800,149040810,4665,4665,4665,4665,0
|
|
20241218,124700,149040810,4665,4665,4665,4665,0
|
|
20241218,124600,149040810,4665,4665,4665,4665,0
|
|
20241218,124500,149040810,4665,4665,4665,4665,0
|
|
20241218,124400,149040810,4665,4665,4665,4665,0
|
|
20241218,124300,149040810,4665,4665,4665,4665,0
|
|
20241218,124200,149040810,4665,4665,4665,4665,0
|
|
20241218,124100,149040810,4665,4665,4665,4665,0
|
|
20241218,124000,149040810,4665,4665,4665,4665,0
|
|
20241218,123900,149040810,4665,4665,4665,4665,0
|
|
20241218,123800,149040810,4665,4665,4665,4665,0
|
|
20241218,123700,149040810,4665,4645,4665,4645,76
|
|
20241218,123600,148687645,4645,4635,4645,4635,27
|
|
20241218,123500,148562460,4635,4635,4635,4635,2
|
|
20241218,123400,148553190,4635,4635,4635,4635,0
|
|
20241218,123300,148553190,4635,4635,4635,4635,0
|
|
20241218,123200,148553190,4635,4635,4635,4635,0
|
|
20241218,123100,148553190,4635,4635,4635,4635,1
|
|
20241218,123000,148548555,4625,4625,4625,4625,0
|
|
20241218,122900,148548555,4625,4625,4625,4625,0
|
|
20241218,122800,148548555,4625,4625,4625,4625,300
|
|
20241218,122700,147161055,4620,4620,4620,4620,0
|
|
20241218,122600,147161055,4620,4620,4620,4620,52
|
|
20241218,122500,146920815,4625,4625,4625,4625,3
|
|
20241218,122400,146906940,4620,4620,4620,4620,30
|
|
20241218,122300,146768340,4625,4640,4640,4625,7
|
|
20241218,122200,146735905,4620,4620,4620,4620,344
|
|
20241218,122100,145146625,4625,4650,4675,4620,559
|
|
20241218,122000,142559835,4625,4625,4625,4625,0
|
|
20241218,121900,142559835,4625,4625,4625,4625,0
|
|
20241218,121800,142559835,4625,4625,4625,4625,0
|
|
20241218,121700,142559835,4625,4625,4625,4625,0
|
|
20241218,121600,142559835,4625,4625,4625,4625,0
|
|
20241218,121500,142559835,4625,4625,4625,4625,0
|
|
20241218,121400,142559835,4625,4625,4625,4625,0
|
|
20241218,121300,142559835,4625,4625,4625,4625,0
|
|
20241218,121200,142559835,4625,4625,4625,4625,1
|
|
20241218,121100,142555210,4625,4625,4625,4625,0
|
|
20241218,121000,142555210,4625,4625,4625,4625,0
|
|
20241218,120900,142555210,4625,4625,4625,4625,0
|
|
20241218,120800,142555210,4625,4625,4625,4625,0
|
|
20241218,120700,142555210,4625,4625,4625,4625,0
|
|
20241218,120600,142555210,4625,4625,4625,4625,0
|
|
20241218,120500,142555210,4625,4625,4625,4625,0
|
|
20241218,120400,142555210,4625,4625,4625,4625,0
|
|
20241218,120300,142555210,4625,4625,4625,4625,0
|
|
20241218,120200,142555210,4625,4625,4625,4625,0
|
|
20241218,120100,142555210,4625,4625,4625,4625,0
|
|
20241218,120000,142555210,4625,4625,4625,4625,0
|
|
20241218,115900,142555210,4625,4635,4635,4625,50
|
|
20241218,115800,142323915,4650,4650,4650,4650,0
|
|
20241218,115700,142323915,4650,4650,4650,4650,0
|
|
20241218,115600,142323915,4650,4650,4650,4650,0
|
|
20241218,115500,142323915,4650,4650,4650,4650,0
|
|
20241218,115400,142323915,4650,4650,4650,4650,0
|
|
20241218,115300,142323915,4650,4650,4650,4650,0
|
|
20241218,115200,142323915,4650,4650,4650,4650,50
|
|
20241218,115100,142091415,4650,4650,4650,4650,0
|
|
20241218,115000,142091415,4650,4650,4650,4650,17
|
|
20241218,114900,142012365,4625,4625,4625,4625,0
|
|
20241218,114800,142012365,4625,4625,4625,4625,0
|
|
20241218,114700,142012365,4625,4635,4635,4625,20
|
|
20241218,114600,141919770,4650,4650,4650,4650,2
|
|
20241218,114500,141910470,4650,4650,4650,4650,0
|
|
20241218,114400,141910470,4650,4635,4650,4635,5
|
|
20241218,114300,141887235,4635,4635,4635,4635,6
|
|
20241218,114200,141859425,4635,4635,4635,4635,0
|
|
20241218,114100,141859425,4635,4635,4635,4635,9
|
|
20241218,114000,141817710,4660,4645,4660,4645,10
|
|
20241218,113900,141771200,4630,4645,4645,4630,171
|
|
20241218,113800,140979050,4675,4635,4675,4635,243
|
|
20241218,113700,139851970,4640,4640,4640,4640,200
|
|
20241218,113600,138923970,4635,4640,4640,4635,13
|
|
20241218,113500,138863695,4635,4635,4635,4635,0
|
|
20241218,113400,138863695,4635,4635,4635,4635,1
|
|
20241218,113300,138859060,4635,4635,4635,4635,0
|
|
20241218,113200,138859060,4635,4635,4635,4635,0
|
|
20241218,113100,138859060,4635,4635,4635,4635,3
|
|
20241218,113000,138845155,4635,4635,4635,4635,4
|
|
20241218,112900,138826615,4675,4675,4675,4675,0
|
|
20241218,112800,138826615,4675,4670,4675,4670,10
|
|
20241218,112700,138779880,4635,4635,4635,4635,3
|
|
20241218,112600,138765975,4680,4680,4680,4680,0
|
|
20241218,112500,138765975,4680,4625,4680,4625,1562
|
|
20241218,112400,131465550,4625,4625,4625,4625,0
|
|
20241218,112300,131465550,4625,4625,4625,4625,0
|
|
20241218,112200,131465550,4625,4625,4625,4625,0
|
|
20241218,112100,131465550,4625,4625,4625,4625,0
|
|
20241218,112000,131465550,4625,4625,4625,4625,0
|
|
20241218,111900,131465550,4625,4625,4625,4625,0
|
|
20241218,111800,131465550,4625,4625,4625,4625,0
|
|
20241218,111700,131465550,4625,4625,4625,4625,0
|
|
20241218,111600,131465550,4625,4625,4625,4625,0
|
|
20241218,111500,131465550,4625,4625,4625,4625,1
|
|
20241218,111400,131460925,4625,4620,4625,4620,25
|
|
20241218,111300,131345410,4605,4605,4605,4605,1
|
|
20241218,111200,131340805,4605,4605,4605,4605,300
|
|
20241218,111100,129959305,4605,4605,4605,4605,0
|
|
20241218,111000,129959305,4605,4610,4610,4605,893
|
|
20241218,110900,125846185,4645,4615,4645,4610,779
|
|
20241218,110800,122254130,4615,4615,4615,4615,0
|
|
20241218,110700,122254130,4615,4615,4615,4615,2
|
|
20241218,110600,122244900,4615,4615,4615,4615,0
|
|
20241218,110500,122244900,4615,4615,4615,4615,0
|
|
20241218,110400,122244900,4615,4615,4615,4615,10
|
|
20241218,110300,122198750,4615,4615,4615,4615,0
|
|
20241218,110200,122198750,4615,4615,4615,4615,0
|
|
20241218,110100,122198750,4615,4620,4620,4615,104
|
|
20241218,110000,121718760,4615,4615,4615,4615,0
|
|
20241218,105900,121718760,4615,4615,4615,4615,0
|
|
20241218,105800,121718760,4615,4615,4615,4615,0
|
|
20241218,105700,121718760,4615,4615,4615,4615,0
|
|
20241218,105600,121718760,4615,4615,4615,4615,0
|
|
20241218,105500,121718760,4615,4615,4615,4615,0
|
|
20241218,105400,121718760,4615,4615,4615,4615,46
|
|
20241218,105300,121506470,4645,4635,4645,4635,101
|
|
20241218,105200,121038175,4615,4615,4615,4615,0
|
|
20241218,105100,121038175,4615,4615,4615,4615,0
|
|
20241218,105000,121038175,4615,4615,4615,4610,8
|
|
20241218,104900,121001260,4610,4620,4620,4610,601
|
|
20241218,104800,118228400,4620,4620,4620,4620,0
|
|
20241218,104700,118228400,4620,4620,4620,4620,59
|
|
20241218,104600,117955820,4620,4620,4620,4620,0
|
|
20241218,104500,117955820,4620,4620,4620,4620,3
|
|
20241218,104400,117941960,4655,4615,4655,4615,2
|
|
20241218,104300,117932690,4655,4620,4655,4615,38
|
|
20241218,104200,117756805,4625,4625,4625,4625,0
|
|
20241218,104100,117756805,4625,4625,4625,4625,0
|
|
20241218,104000,117756805,4625,4625,4625,4625,2
|
|
20241218,103900,117747555,4615,4640,4640,4615,2000
|
|
20241218,103800,108495775,4640,4640,4640,4640,0
|
|
20241218,103700,108495775,4640,4640,4640,4640,0
|
|
20241218,103600,108495775,4640,4640,4640,4640,0
|
|
20241218,103500,108495775,4640,4640,4640,4640,0
|
|
20241218,103400,108495775,4640,4640,4640,4640,0
|
|
20241218,103300,108495775,4640,4640,4640,4640,0
|
|
20241218,103200,108495775,4640,4640,4640,4640,0
|
|
20241218,103100,108495775,4640,4640,4640,4640,0
|
|
20241218,103000,108495775,4640,4640,4640,4640,0
|
|
20241218,102900,108495775,4640,4640,4640,4640,0
|
|
20241218,102800,108495775,4640,4640,4640,4640,0
|
|
20241218,102700,108495775,4640,4640,4640,4640,0
|
|
20241218,102600,108495775,4640,4640,4640,4640,0
|
|
20241218,102500,108495775,4640,4640,4640,4640,30
|
|
20241218,102400,108356575,4665,4665,4665,4665,1
|
|
20241218,102300,108351910,4635,4635,4635,4635,0
|
|
20241218,102200,108351910,4635,4635,4635,4635,0
|
|
20241218,102100,108351910,4635,4635,4635,4635,0
|
|
20241218,102000,108351910,4635,4635,4635,4635,1
|
|
20241218,101900,108347275,4640,4640,4640,4640,0
|
|
20241218,101800,108347275,4640,4640,4640,4640,100
|
|
20241218,101700,107883275,4640,4640,4640,4640,0
|
|
20241218,101600,107883275,4640,4640,4640,4640,0
|
|
20241218,101500,107883275,4640,4640,4640,4640,0
|
|
20241218,101400,107883275,4640,4640,4640,4640,0
|
|
20241218,101300,107883275,4640,4640,4640,4640,0
|
|
20241218,101200,107883275,4640,4640,4640,4640,0
|
|
20241218,101100,107883275,4640,4640,4640,4640,0
|
|
20241218,101000,107883275,4640,4640,4640,4640,1
|
|
20241218,100900,107878635,4640,4640,4640,4640,0
|
|
20241218,100800,107878635,4640,4640,4640,4640,0
|
|
20241218,100700,107878635,4640,4640,4640,4640,2
|
|
20241218,100600,107869355,4670,4670,4670,4670,1
|
|
20241218,100500,107864685,4670,4645,4670,4645,68
|
|
20241218,100400,107548625,4640,4640,4640,4640,0
|
|
20241218,100300,107548625,4640,4640,4640,4640,0
|
|
20241218,100200,107548625,4640,4640,4640,4640,480
|
|
20241218,100100,105321425,4620,4620,4620,4620,0
|
|
20241218,100000,105321425,4620,4620,4620,4620,2368
|
|
20241218,095900,94381265,4620,4620,4620,4620,5377
|
|
20241218,095800,69539525,4620,4625,4625,4620,3322
|
|
20241218,095700,54186250,4625,4625,4625,4625,0
|
|
20241218,095600,54186250,4625,4625,4625,4625,0
|
|
20241218,095500,54186250,4625,4625,4625,4625,0
|
|
20241218,095400,54186250,4625,4625,4625,4625,0
|
|
20241218,095300,54186250,4625,4640,4640,4625,2460
|
|
20241218,095200,42789970,4630,4630,4630,4630,0
|
|
20241218,095100,42789970,4630,4630,4630,4630,466
|
|
20241218,095000,40632390,4620,4635,4635,4620,439
|
|
20241218,094900,38599375,4635,4635,4635,4635,1
|
|
20241218,094800,38594740,4635,4640,4640,4635,707
|
|
20241218,094700,35315260,4640,4640,4640,4640,2792
|
|
20241218,094600,22360380,4640,4640,4640,4640,0
|
|
20241218,094500,22360380,4640,4640,4640,4640,0
|
|
20241218,094400,22360380,4640,4640,4640,4640,1
|
|
20241218,094300,22355740,4670,4670,4670,4670,0
|
|
20241218,094200,22355740,4670,4670,4670,4670,23
|
|
20241218,094100,22248330,4670,4650,4670,4640,623
|
|
20241218,094000,19355450,4670,4670,4670,4670,0
|
|
20241218,093900,19355450,4670,4670,4670,4670,0
|
|
20241218,093800,19355450,4670,4670,4670,4670,0
|
|
20241218,093700,19355450,4670,4670,4670,4670,0
|
|
20241218,093600,19355450,4670,4670,4670,4670,1
|
|
20241218,093500,19350780,4645,4645,4645,4645,0
|
|
20241218,093400,19350780,4645,4650,4650,4640,667
|
|
20241218,093300,16252070,4660,4660,4660,4660,127
|
|
20241218,093200,15660250,4660,4660,4660,4660,0
|
|
20241218,093100,15660250,4660,4660,4660,4660,300
|
|
20241218,093000,14262250,4660,4660,4660,4660,197
|
|
20241218,092900,13344230,4665,4665,4665,4665,3
|
|
20241218,092800,13330235,4675,4670,4675,4670,43
|
|
20241218,092700,13129320,4670,4690,4690,4670,4
|
|
20241218,092600,13110620,4670,4670,4670,4670,0
|
|
20241218,092500,13110620,4670,4670,4670,4670,0
|
|
20241218,092400,13110620,4670,4670,4670,4670,0
|
|
20241218,092300,13110620,4670,4670,4670,4670,0
|
|
20241218,092200,13110620,4670,4685,4685,4670,588
|
|
20241218,092100,10358810,4680,4680,4680,4680,0
|
|
20241218,092000,10358810,4680,4680,4680,4680,0
|
|
20241218,091900,10358810,4680,4680,4680,4680,400
|
|
20241218,091800,8486810,4685,4685,4685,4685,99
|
|
20241218,091700,8022995,4715,4715,4715,4715,1
|
|
20241218,091600,8018280,4685,4685,4685,4685,0
|
|
20241218,091500,8018280,4685,4685,4685,4685,201
|
|
20241218,091400,7076595,4685,4685,4685,4685,0
|
|
20241218,091300,7076595,4685,4685,4685,4685,102
|
|
20241218,091200,6598725,4685,4685,4685,4685,0
|
|
20241218,091100,6598725,4685,4685,4685,4685,0
|
|
20241218,091000,6598725,4685,4690,4690,4685,337
|
|
20241218,090900,5019375,4690,4695,4695,4690,186
|
|
20241218,090800,4146140,4720,4720,4720,4720,1
|
|
20241218,090700,4141420,4720,4720,4720,4720,1
|
|
20241218,090600,4136700,4695,4695,4695,4695,0
|
|
20241218,090500,4136700,4695,4695,4695,4695,0
|
|
20241218,090400,4136700,4695,4695,4695,4695,0
|
|
20241218,090300,4136700,4695,4695,4695,4695,0
|
|
20241218,090200,4136700,4695,4695,4695,4695,284
|
|
20241218,090100,2803320,4680,4680,4680,4680,0
|
|
20241218,090000,2803320,4680,4680,4680,4680,599
|