739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241219,211600,160178245,4490,4490,4490,4490,917
|
|
20241219,211500,160178245,4490,4490,4490,4490,0
|
|
20241219,211400,160178245,4490,4490,4490,4490,0
|
|
20241219,211300,160178245,4490,4490,4490,4490,0
|
|
20241219,211200,160178245,4490,4490,4490,4490,0
|
|
20241219,211100,160178245,4490,4490,4490,4490,0
|
|
20241219,211000,160178245,4490,4490,4490,4490,0
|
|
20241219,210900,160178245,4490,4490,4490,4490,0
|
|
20241219,210800,160178245,4490,4490,4490,4490,0
|
|
20241219,210700,160178245,4490,4490,4490,4490,0
|
|
20241219,210600,160178245,4490,4490,4490,4490,0
|
|
20241219,210500,160178245,4490,4490,4490,4490,0
|
|
20241219,210400,160178245,4490,4490,4490,4490,0
|
|
20241219,210300,160178245,4490,4490,4490,4490,0
|
|
20241219,210200,160178245,4490,4490,4490,4490,0
|
|
20241219,210100,160178245,4490,4490,4490,4490,0
|
|
20241219,210000,160178245,4490,4490,4490,4490,0
|
|
20241219,205900,160178245,4490,4490,4490,4490,0
|
|
20241219,205800,160178245,4490,4490,4490,4490,0
|
|
20241219,205700,160178245,4490,4490,4490,4490,0
|
|
20241219,205600,160178245,4490,4490,4490,4490,0
|
|
20241219,205500,160178245,4490,4490,4490,4490,0
|
|
20241219,205400,160178245,4490,4490,4490,4490,0
|
|
20241219,205300,160178245,4490,4490,4490,4490,0
|
|
20241219,205200,160178245,4490,4490,4490,4490,0
|
|
20241219,205100,160178245,4490,4490,4490,4490,0
|
|
20241219,205000,160178245,4490,4490,4490,4490,0
|
|
20241219,204900,160178245,4490,4490,4490,4490,0
|
|
20241219,204800,160178245,4490,4490,4490,4490,0
|
|
20241219,204700,160178245,4490,4490,4490,4490,0
|
|
20241219,204600,160178245,4490,4490,4490,4490,917
|
|
20241219,204500,160178245,4490,4490,4490,4490,0
|
|
20241219,204400,160178245,4490,4490,4490,4490,0
|
|
20241219,204300,160178245,4490,4490,4490,4490,0
|
|
20241219,204200,160178245,4490,4490,4490,4490,0
|
|
20241219,204100,160178245,4490,4490,4490,4490,0
|
|
20241219,204000,160178245,4490,4490,4490,4490,0
|
|
20241219,203900,160178245,4490,4490,4490,4490,0
|
|
20241219,203800,160178245,4490,4490,4490,4490,0
|
|
20241219,203700,160178245,4490,4490,4490,4490,0
|
|
20241219,203600,160178245,4490,4490,4490,4490,0
|
|
20241219,203500,160178245,4490,4490,4490,4490,0
|
|
20241219,203400,160178245,4490,4490,4490,4490,0
|
|
20241219,203300,160178245,4490,4490,4490,4490,0
|
|
20241219,203200,160178245,4490,4490,4490,4490,0
|
|
20241219,203100,160178245,4490,4490,4490,4490,0
|
|
20241219,203000,160178245,4490,4490,4490,4490,0
|
|
20241219,202900,160178245,4490,4490,4490,4490,0
|
|
20241219,202800,160178245,4490,4490,4490,4490,0
|
|
20241219,202700,160178245,4490,4490,4490,4490,0
|
|
20241219,202600,160178245,4490,4490,4490,4490,0
|
|
20241219,202500,160178245,4490,4490,4490,4490,0
|
|
20241219,202400,160178245,4490,4490,4490,4490,0
|
|
20241219,202300,160178245,4490,4490,4490,4490,0
|
|
20241219,202200,160178245,4490,4490,4490,4490,0
|
|
20241219,202100,160178245,4490,4490,4490,4490,0
|
|
20241219,202000,160178245,4490,4490,4490,4490,0
|
|
20241219,201900,160178245,4490,4490,4490,4490,0
|
|
20241219,201800,160178245,4490,4490,4490,4490,0
|
|
20241219,201700,160178245,4490,4490,4490,4490,0
|
|
20241219,201600,160178245,4490,4490,4490,4490,917
|
|
20241219,201500,160178245,4490,4490,4490,4490,0
|
|
20241219,201400,160178245,4490,4490,4490,4490,0
|
|
20241219,201300,160178245,4490,4490,4490,4490,0
|
|
20241219,201200,160178245,4490,4490,4490,4490,0
|
|
20241219,201100,160178245,4490,4490,4490,4490,0
|
|
20241219,201000,160178245,4490,4490,4490,4490,0
|
|
20241219,200900,160178245,4490,4490,4490,4490,0
|
|
20241219,200800,160178245,4490,4490,4490,4490,0
|
|
20241219,200700,160178245,4490,4490,4490,4490,0
|
|
20241219,200600,160178245,4490,4490,4490,4490,0
|
|
20241219,200500,160178245,4490,4490,4490,4490,0
|
|
20241219,200400,160178245,4490,4490,4490,4490,0
|
|
20241219,200300,160178245,4490,4490,4490,4490,0
|
|
20241219,200200,160178245,4490,4490,4490,4490,0
|
|
20241219,200100,160178245,4490,4490,4490,4490,0
|
|
20241219,200000,160178245,4490,4490,4490,4490,0
|
|
20241219,195900,160178245,4490,4490,4490,4490,0
|
|
20241219,195800,160178245,4490,4490,4490,4490,0
|
|
20241219,195700,160178245,4490,4490,4490,4490,0
|
|
20241219,195600,160178245,4490,4490,4490,4490,0
|
|
20241219,195500,160178245,4490,4490,4490,4490,0
|
|
20241219,195400,160178245,4490,4490,4490,4490,0
|
|
20241219,195300,160178245,4490,4490,4490,4490,0
|
|
20241219,195200,160178245,4490,4490,4490,4490,0
|
|
20241219,195100,160178245,4490,4490,4490,4490,0
|
|
20241219,195000,160178245,4490,4490,4490,4490,0
|
|
20241219,194900,160178245,4490,4490,4490,4490,0
|
|
20241219,194800,160178245,4490,4490,4490,4490,0
|
|
20241219,194700,160178245,4490,4490,4490,4490,0
|
|
20241219,194600,160178245,4490,4490,4490,4490,917
|
|
20241219,194500,160178245,4490,4490,4490,4490,0
|
|
20241219,194400,160178245,4490,4490,4490,4490,0
|
|
20241219,194300,160178245,4490,4490,4490,4490,0
|
|
20241219,194200,160178245,4490,4490,4490,4490,0
|
|
20241219,194100,160178245,4490,4490,4490,4490,0
|
|
20241219,194000,160178245,4490,4490,4490,4490,0
|
|
20241219,193900,160178245,4490,4490,4490,4490,0
|
|
20241219,193800,160178245,4490,4490,4490,4490,0
|
|
20241219,193700,160178245,4490,4490,4490,4490,0
|
|
20241219,193600,160178245,4490,4490,4490,4490,0
|
|
20241219,193500,160178245,4490,4490,4490,4490,0
|
|
20241219,193400,160178245,4490,4490,4490,4490,0
|
|
20241219,193300,160178245,4490,4490,4490,4490,0
|
|
20241219,193200,160178245,4490,4490,4490,4490,0
|
|
20241219,193100,160178245,4490,4490,4490,4490,0
|
|
20241219,193000,160178245,4490,4490,4490,4490,0
|
|
20241219,192900,160178245,4490,4490,4490,4490,0
|
|
20241219,192800,160178245,4490,4490,4490,4490,0
|
|
20241219,192700,160178245,4490,4490,4490,4490,0
|
|
20241219,192600,160178245,4490,4490,4490,4490,0
|
|
20241219,192500,160178245,4490,4490,4490,4490,0
|
|
20241219,192400,160178245,4490,4490,4490,4490,0
|
|
20241219,192300,160178245,4490,4490,4490,4490,0
|
|
20241219,192200,160178245,4490,4490,4490,4490,0
|
|
20241219,192100,160178245,4490,4490,4490,4490,0
|
|
20241219,192000,160178245,4490,4490,4490,4490,0
|
|
20241219,191900,160178245,4490,4490,4490,4490,0
|
|
20241219,191800,160178245,4490,4490,4490,4490,0
|
|
20241219,191700,160178245,4490,4490,4490,4490,0
|
|
20241219,191600,160178245,4490,4490,4490,4490,917
|
|
20241219,191500,160178245,4490,4490,4490,4490,0
|
|
20241219,191400,160178245,4490,4490,4490,4490,0
|
|
20241219,191300,160178245,4490,4490,4490,4490,0
|
|
20241219,191200,160178245,4490,4490,4490,4490,0
|
|
20241219,191100,160178245,4490,4490,4490,4490,0
|
|
20241219,191000,160178245,4490,4490,4490,4490,0
|
|
20241219,190900,160178245,4490,4490,4490,4490,0
|
|
20241219,190800,160178245,4490,4490,4490,4490,0
|
|
20241219,190700,160178245,4490,4490,4490,4490,0
|
|
20241219,190600,160178245,4490,4490,4490,4490,0
|
|
20241219,190500,160178245,4490,4490,4490,4490,0
|
|
20241219,190400,160178245,4490,4490,4490,4490,0
|
|
20241219,190300,160178245,4490,4490,4490,4490,0
|
|
20241219,190200,160178245,4490,4490,4490,4490,0
|
|
20241219,190100,160178245,4490,4490,4490,4490,0
|
|
20241219,190000,160178245,4490,4490,4490,4490,0
|
|
20241219,185900,160178245,4490,4490,4490,4490,0
|
|
20241219,185800,160178245,4490,4490,4490,4490,0
|
|
20241219,185700,160178245,4490,4490,4490,4490,0
|
|
20241219,185600,160178245,4490,4490,4490,4490,0
|
|
20241219,185500,160178245,4490,4490,4490,4490,0
|
|
20241219,185400,160178245,4490,4490,4490,4490,0
|
|
20241219,185300,160178245,4490,4490,4490,4490,0
|
|
20241219,185200,160178245,4490,4490,4490,4490,0
|
|
20241219,185100,160178245,4490,4490,4490,4490,0
|
|
20241219,185000,160178245,4490,4490,4490,4490,0
|
|
20241219,184900,160178245,4490,4490,4490,4490,0
|
|
20241219,184800,160178245,4490,4490,4490,4490,0
|
|
20241219,184700,160178245,4490,4490,4490,4490,0
|
|
20241219,184600,160178245,4490,4490,4490,4490,917
|
|
20241219,184500,160178245,4490,4490,4490,4490,0
|
|
20241219,184400,160178245,4490,4490,4490,4490,0
|
|
20241219,184300,160178245,4490,4490,4490,4490,0
|
|
20241219,184200,160178245,4490,4490,4490,4490,0
|
|
20241219,184100,160178245,4490,4490,4490,4490,0
|
|
20241219,184000,160178245,4490,4490,4490,4490,0
|
|
20241219,183900,160178245,4490,4490,4490,4490,0
|
|
20241219,183800,160178245,4490,4490,4490,4490,0
|
|
20241219,183700,160178245,4490,4490,4490,4490,0
|
|
20241219,183600,160178245,4490,4490,4490,4490,0
|
|
20241219,183500,160178245,4490,4490,4490,4490,0
|
|
20241219,183400,160178245,4490,4490,4490,4490,0
|
|
20241219,183300,160178245,4490,4490,4490,4490,0
|
|
20241219,183200,160178245,4490,4490,4490,4490,0
|
|
20241219,183100,160178245,4490,4490,4490,4490,0
|
|
20241219,183000,160178245,4490,4490,4490,4490,0
|
|
20241219,182900,160178245,4490,4490,4490,4490,0
|
|
20241219,182800,160178245,4490,4490,4490,4490,0
|
|
20241219,182700,160178245,4490,4490,4490,4490,0
|
|
20241219,182600,160178245,4490,4490,4490,4490,0
|
|
20241219,182500,160178245,4490,4490,4490,4490,0
|
|
20241219,182400,160178245,4490,4490,4490,4490,0
|
|
20241219,182300,160178245,4490,4490,4490,4490,0
|
|
20241219,182200,160178245,4490,4490,4490,4490,0
|
|
20241219,182100,160178245,4490,4490,4490,4490,0
|
|
20241219,182000,160178245,4490,4490,4490,4490,0
|
|
20241219,181900,160178245,4490,4490,4490,4490,0
|
|
20241219,181800,160178245,4490,4490,4490,4490,0
|
|
20241219,181700,160178245,4490,4490,4490,4490,0
|
|
20241219,181600,160178245,4490,4490,4490,4490,917
|
|
20241219,181500,160178245,4490,4490,4490,4490,0
|
|
20241219,181400,160178245,4490,4490,4490,4490,0
|
|
20241219,181300,160178245,4490,4490,4490,4490,0
|
|
20241219,181200,160178245,4490,4490,4490,4490,0
|
|
20241219,181100,160178245,4490,4490,4490,4490,0
|
|
20241219,181000,160178245,4490,4490,4490,4490,0
|
|
20241219,180900,160178245,4490,4490,4490,4490,0
|
|
20241219,180800,160178245,4490,4490,4490,4490,0
|
|
20241219,180700,160178245,4490,4490,4490,4490,0
|
|
20241219,180600,160178245,4490,4490,4490,4490,0
|
|
20241219,180500,160178245,4490,4490,4490,4490,0
|
|
20241219,180400,160178245,4490,4490,4490,4490,0
|
|
20241219,180300,160178245,4490,4490,4490,4490,0
|
|
20241219,180200,160178245,4490,4490,4490,4490,0
|
|
20241219,180100,160178245,4490,4490,4490,4490,0
|
|
20241219,180000,160178245,4490,4490,4490,4490,0
|
|
20241219,175900,160178245,4490,4490,4490,4490,0
|
|
20241219,175800,160178245,4490,4490,4490,4490,0
|
|
20241219,175700,160178245,4490,4490,4490,4490,0
|
|
20241219,175600,160178245,4490,4490,4490,4490,0
|
|
20241219,175500,160178245,4490,4490,4490,4490,0
|
|
20241219,175400,160178245,4490,4490,4490,4490,0
|
|
20241219,175300,160178245,4490,4490,4490,4490,0
|
|
20241219,175200,160178245,4490,4490,4490,4490,0
|
|
20241219,175100,160178245,4490,4490,4490,4490,0
|
|
20241219,175000,160178245,4490,4490,4490,4490,0
|
|
20241219,174900,160178245,4490,4490,4490,4490,0
|
|
20241219,174800,160178245,4490,4490,4490,4490,0
|
|
20241219,174700,160178245,4490,4490,4490,4490,0
|
|
20241219,174600,160178245,4490,4490,4490,4490,917
|
|
20241219,174500,160178245,4490,4490,4490,4490,0
|
|
20241219,174400,160178245,4490,4490,4490,4490,0
|
|
20241219,174300,160178245,4490,4490,4490,4490,0
|
|
20241219,174200,160178245,4490,4490,4490,4490,0
|
|
20241219,174100,160178245,4490,4490,4490,4490,0
|
|
20241219,174000,160178245,4490,4490,4490,4490,0
|
|
20241219,173900,160178245,4490,4490,4490,4490,0
|
|
20241219,173800,160178245,4490,4490,4490,4490,0
|
|
20241219,173700,160178245,4490,4490,4490,4490,0
|
|
20241219,173600,160178245,4490,4490,4490,4490,0
|
|
20241219,173500,160178245,4490,4490,4490,4490,0
|
|
20241219,173400,160178245,4490,4490,4490,4490,0
|
|
20241219,173300,160178245,4490,4490,4490,4490,0
|
|
20241219,173200,160178245,4490,4490,4490,4490,0
|
|
20241219,173100,160178245,4490,4490,4490,4490,0
|
|
20241219,173000,160178245,4490,4490,4490,4490,0
|
|
20241219,172900,160178245,4490,4490,4490,4490,0
|
|
20241219,172800,160178245,4490,4490,4490,4490,0
|
|
20241219,172700,160178245,4490,4490,4490,4490,0
|
|
20241219,172600,160178245,4490,4490,4490,4490,0
|
|
20241219,172500,160178245,4490,4490,4490,4490,0
|
|
20241219,172400,160178245,4490,4490,4490,4490,0
|
|
20241219,172300,160178245,4490,4490,4490,4490,0
|
|
20241219,172200,160178245,4490,4490,4490,4490,0
|
|
20241219,172100,160178245,4490,4490,4490,4490,0
|
|
20241219,172000,160178245,4490,4490,4490,4490,0
|
|
20241219,171900,160178245,4490,4490,4490,4490,0
|
|
20241219,171800,160178245,4490,4490,4490,4490,0
|
|
20241219,171700,160178245,4490,4490,4490,4490,0
|
|
20241219,171600,160178245,4490,4490,4490,4490,917
|
|
20241219,171500,160178245,4490,4490,4490,4490,0
|
|
20241219,171400,160178245,4490,4490,4490,4490,0
|
|
20241219,171300,160178245,4490,4490,4490,4490,0
|
|
20241219,171200,160178245,4490,4490,4490,4490,0
|
|
20241219,171100,160178245,4490,4490,4490,4490,0
|
|
20241219,171000,160178245,4490,4490,4490,4490,0
|
|
20241219,170900,160178245,4490,4490,4490,4490,0
|
|
20241219,170800,160178245,4490,4490,4490,4490,0
|
|
20241219,170700,160178245,4490,4490,4490,4490,0
|
|
20241219,170600,160178245,4490,4490,4490,4490,0
|
|
20241219,170500,160178245,4490,4490,4490,4490,0
|
|
20241219,170400,160178245,4490,4490,4490,4490,0
|
|
20241219,170300,160178245,4490,4490,4490,4490,0
|
|
20241219,170200,160178245,4490,4490,4490,4490,0
|
|
20241219,170100,160178245,4490,4490,4490,4490,0
|
|
20241219,170000,160178245,4490,4490,4490,4490,0
|
|
20241219,165900,160178245,4490,4490,4490,4490,0
|
|
20241219,165800,160178245,4490,4490,4490,4490,0
|
|
20241219,165700,160178245,4490,4490,4490,4490,0
|
|
20241219,165600,160178245,4490,4490,4490,4490,0
|
|
20241219,165500,160178245,4490,4490,4490,4490,0
|
|
20241219,165400,160178245,4490,4490,4490,4490,0
|
|
20241219,165300,160178245,4490,4490,4490,4490,0
|
|
20241219,165200,160178245,4490,4490,4490,4490,0
|
|
20241219,165100,160178245,4490,4490,4490,4490,0
|
|
20241219,165000,160178245,4490,4490,4490,4490,0
|
|
20241219,164900,160178245,4490,4490,4490,4490,0
|
|
20241219,164800,160178245,4490,4490,4490,4490,0
|
|
20241219,164700,160178245,4490,4490,4490,4490,0
|
|
20241219,164600,160178245,4490,4490,4490,4490,917
|
|
20241219,164500,160178245,4490,4490,4490,4490,0
|
|
20241219,164400,160178245,4490,4490,4490,4490,0
|
|
20241219,164300,160178245,4490,4490,4490,4490,0
|
|
20241219,164200,160178245,4490,4490,4490,4490,0
|
|
20241219,164100,160178245,4490,4490,4490,4490,0
|
|
20241219,164000,160178245,4490,4490,4490,4490,0
|
|
20241219,163900,160178245,4490,4490,4490,4490,0
|
|
20241219,163800,160178245,4490,4490,4490,4490,0
|
|
20241219,163700,160178245,4490,4490,4490,4490,0
|
|
20241219,163600,160178245,4490,4490,4490,4490,0
|
|
20241219,163500,160178245,4490,4490,4490,4490,0
|
|
20241219,163400,160178245,4490,4490,4490,4490,0
|
|
20241219,163300,160178245,4490,4490,4490,4490,0
|
|
20241219,163200,160178245,4490,4490,4490,4490,0
|
|
20241219,163100,160178245,4490,4490,4490,4490,0
|
|
20241219,163000,160178245,4490,4490,4490,4490,0
|
|
20241219,162900,160178245,4490,4490,4490,4490,0
|
|
20241219,162800,160178245,4490,4490,4490,4490,0
|
|
20241219,162700,160178245,4490,4490,4490,4490,0
|
|
20241219,162600,160178245,4490,4490,4490,4490,0
|
|
20241219,162500,160178245,4490,4490,4490,4490,0
|
|
20241219,162400,160178245,4490,4490,4490,4490,0
|
|
20241219,162300,160178245,4490,4490,4490,4490,0
|
|
20241219,162200,160178245,4490,4490,4490,4490,0
|
|
20241219,162100,160178245,4490,4490,4490,4490,0
|
|
20241219,162000,160178245,4490,4490,4490,4490,0
|
|
20241219,161900,160178245,4490,4490,4490,4490,0
|
|
20241219,161800,160178245,4490,4490,4490,4490,0
|
|
20241219,161700,160178245,4490,4490,4490,4490,0
|
|
20241219,161600,160178245,4490,4490,4490,4490,917
|
|
20241219,161500,160178245,4490,4490,4490,4490,0
|
|
20241219,161400,160178245,4490,4490,4490,4490,0
|
|
20241219,161300,160178245,4490,4490,4490,4490,0
|
|
20241219,161200,160178245,4490,4490,4490,4490,0
|
|
20241219,161100,160178245,4490,4490,4490,4490,0
|
|
20241219,161000,160178245,4490,4490,4490,4490,0
|
|
20241219,160900,160178245,4490,4490,4490,4490,0
|
|
20241219,160800,160178245,4490,4490,4490,4490,0
|
|
20241219,160700,160178245,4490,4490,4490,4490,0
|
|
20241219,160600,160178245,4490,4490,4490,4490,0
|
|
20241219,160500,160178245,4490,4490,4490,4490,0
|
|
20241219,160400,160178245,4490,4490,4490,4490,0
|
|
20241219,160300,160178245,4490,4490,4490,4490,0
|
|
20241219,160200,160178245,4490,4490,4490,4490,0
|
|
20241219,160100,160178245,4490,4490,4490,4490,0
|
|
20241219,160000,160178245,4490,4490,4490,4490,0
|
|
20241219,155900,160178245,4490,4490,4490,4490,0
|
|
20241219,155800,160178245,4490,4490,4490,4490,0
|
|
20241219,155700,160178245,4490,4490,4490,4490,0
|
|
20241219,155600,160178245,4490,4490,4490,4490,0
|
|
20241219,155500,160178245,4490,4490,4490,4490,0
|
|
20241219,155400,160178245,4490,4490,4490,4490,0
|
|
20241219,155300,160178245,4490,4490,4490,4490,0
|
|
20241219,155200,160178245,4490,4490,4490,4490,0
|
|
20241219,155100,160178245,4490,4490,4490,4490,0
|
|
20241219,155000,160178245,4490,4490,4490,4490,0
|
|
20241219,154900,160178245,4490,4490,4490,4490,0
|
|
20241219,154800,160178245,4490,4490,4490,4490,0
|
|
20241219,154700,160178245,4490,4490,4490,4490,0
|
|
20241219,154600,160178245,4490,4490,4490,4490,917
|
|
20241219,154500,160178245,4490,4490,4490,4490,0
|
|
20241219,154400,160178245,4490,4490,4490,4490,0
|
|
20241219,154300,160178245,4490,4490,4490,4490,0
|
|
20241219,154200,160178245,4490,4490,4490,4490,0
|
|
20241219,154100,160178245,4490,4490,4490,4490,0
|
|
20241219,154000,160178245,4490,4490,4490,4490,0
|
|
20241219,153900,160178245,4490,4490,4490,4490,0
|
|
20241219,153800,160178245,4490,4490,4490,4490,0
|
|
20241219,153700,160178245,4490,4490,4490,4490,0
|
|
20241219,153600,160178245,4490,4490,4490,4490,0
|
|
20241219,153500,160178245,4490,4490,4490,4490,0
|
|
20241219,153400,160178245,4490,4490,4490,4490,0
|
|
20241219,153300,160178245,4490,4490,4490,4490,0
|
|
20241219,153200,160178245,4490,4490,4490,4490,0
|
|
20241219,153100,160178245,4490,4490,4490,4490,0
|
|
20241219,153000,160178245,4490,4490,4490,4490,917
|
|
20241219,152900,156060915,4545,4545,4545,4545,0
|
|
20241219,152800,156060915,4545,4545,4545,4545,0
|
|
20241219,152700,156060915,4545,4545,4545,4545,0
|
|
20241219,152600,156060915,4545,4545,4545,4545,0
|
|
20241219,152500,156060915,4545,4545,4545,4545,0
|
|
20241219,152400,156060915,4545,4545,4545,4545,0
|
|
20241219,152300,156060915,4545,4545,4545,4545,0
|
|
20241219,152200,156060915,4545,4545,4545,4545,0
|
|
20241219,152100,156060915,4545,4545,4545,4545,0
|
|
20241219,152000,156060915,4545,4545,4545,4545,0
|
|
20241219,151900,156060915,4545,4545,4545,4545,0
|
|
20241219,151800,156060915,4545,4545,4545,4545,10
|
|
20241219,151700,156015465,4550,4550,4550,4550,0
|
|
20241219,151600,156015465,4550,4550,4550,4550,0
|
|
20241219,151500,156015465,4550,4545,4550,4545,3
|
|
20241219,151400,156001825,4545,4545,4545,4545,5
|
|
20241219,151300,155979100,4550,4550,4550,4550,0
|
|
20241219,151200,155979100,4550,4550,4550,4550,0
|
|
20241219,151100,155979100,4550,4550,4550,4550,0
|
|
20241219,151000,155979100,4550,4550,4550,4550,0
|
|
20241219,150900,155979100,4550,4545,4550,4545,10
|
|
20241219,150800,155933640,4550,4550,4550,4550,1
|
|
20241219,150700,155929090,4510,4525,4550,4510,114
|
|
20241219,150600,155413550,4525,4520,4525,4520,76
|
|
20241219,150500,155070015,4515,4515,4515,4515,2
|
|
20241219,150400,155060985,4520,4520,4520,4520,0
|
|
20241219,150300,155060985,4520,4515,4520,4515,9
|
|
20241219,150200,155020345,4495,4495,4495,4495,0
|
|
20241219,150100,155020345,4495,4495,4495,4495,0
|
|
20241219,150000,155020345,4495,4495,4495,4495,0
|
|
20241219,145900,155020345,4495,4495,4495,4495,100
|
|
20241219,145800,154570845,4495,4495,4495,4495,189
|
|
20241219,145700,153721290,4495,4495,4495,4495,0
|
|
20241219,145600,153721290,4495,4495,4495,4495,0
|
|
20241219,145500,153721290,4495,4495,4495,4495,0
|
|
20241219,145400,153721290,4495,4500,4500,4495,8
|
|
20241219,145300,153685300,4530,4530,4530,4530,0
|
|
20241219,145200,153685300,4530,4530,4530,4530,0
|
|
20241219,145100,153685300,4530,4525,4530,4525,10
|
|
20241219,145000,153640045,4530,4530,4530,4530,0
|
|
20241219,144900,153640045,4530,4525,4530,4525,13
|
|
20241219,144800,153581210,4525,4485,4530,4485,995
|
|
20241219,144700,149108895,4485,4485,4485,4485,769
|
|
20241219,144600,145659930,4485,4485,4485,4485,0
|
|
20241219,144500,145659930,4485,4485,4485,4485,0
|
|
20241219,144400,145659930,4485,4485,4485,4485,0
|
|
20241219,144300,145659930,4485,4485,4485,4485,0
|
|
20241219,144200,145659930,4485,4485,4485,4485,0
|
|
20241219,144100,145659930,4485,4485,4485,4485,240
|
|
20241219,144000,144583530,4490,4490,4490,4490,0
|
|
20241219,143900,144583530,4490,4490,4490,4490,0
|
|
20241219,143800,144583530,4490,4490,4490,4490,0
|
|
20241219,143700,144583530,4490,4490,4490,4490,10
|
|
20241219,143600,144538630,4505,4505,4505,4505,0
|
|
20241219,143500,144538630,4505,4505,4505,4505,2
|
|
20241219,143400,144529620,4505,4505,4505,4505,22
|
|
20241219,143300,144430510,4490,4490,4490,4490,0
|
|
20241219,143200,144430510,4490,4490,4490,4490,0
|
|
20241219,143100,144430510,4490,4490,4490,4490,0
|
|
20241219,143000,144430510,4490,4490,4490,4490,0
|
|
20241219,142900,144430510,4490,4490,4490,4490,199
|
|
20241219,142800,143537000,4495,4495,4495,4495,143
|
|
20241219,142700,142894215,4500,4500,4500,4500,0
|
|
20241219,142600,142894215,4500,4500,4500,4500,0
|
|
20241219,142500,142894215,4500,4500,4500,4500,0
|
|
20241219,142400,142894215,4500,4500,4500,4500,0
|
|
20241219,142300,142894215,4500,4500,4500,4500,0
|
|
20241219,142200,142894215,4500,4500,4500,4500,606
|
|
20241219,142100,140167215,4510,4510,4510,4510,0
|
|
20241219,142000,140167215,4510,4510,4510,4510,0
|
|
20241219,141900,140167215,4510,4510,4510,4510,0
|
|
20241219,141800,140167215,4510,4510,4510,4510,0
|
|
20241219,141700,140167215,4510,4510,4510,4510,0
|
|
20241219,141600,140167215,4510,4510,4510,4510,0
|
|
20241219,141500,140167215,4510,4510,4510,4510,20
|
|
20241219,141400,140077015,4510,4510,4510,4510,30
|
|
20241219,141300,139941715,4510,4510,4510,4510,0
|
|
20241219,141200,139941715,4510,4510,4510,4510,0
|
|
20241219,141100,139941715,4510,4510,4510,4510,0
|
|
20241219,141000,139941715,4510,4510,4510,4510,0
|
|
20241219,140900,139941715,4510,4510,4510,4510,0
|
|
20241219,140800,139941715,4510,4510,4510,4510,0
|
|
20241219,140700,139941715,4510,4500,4510,4500,24
|
|
20241219,140600,139833695,4505,4505,4505,4505,0
|
|
20241219,140500,139833695,4505,4505,4505,4505,0
|
|
20241219,140400,139833695,4505,4505,4505,4505,6
|
|
20241219,140300,139806665,4505,4505,4505,4505,0
|
|
20241219,140200,139806665,4505,4505,4505,4505,0
|
|
20241219,140100,139806665,4505,4505,4505,4505,0
|
|
20241219,140000,139806665,4505,4505,4505,4505,0
|
|
20241219,135900,139806665,4505,4505,4505,4505,0
|
|
20241219,135800,139806665,4505,4505,4505,4505,1400
|
|
20241219,135700,133499665,4505,4505,4505,4505,0
|
|
20241219,135600,133499665,4505,4505,4505,4505,0
|
|
20241219,135500,133499665,4505,4505,4505,4505,0
|
|
20241219,135400,133499665,4505,4505,4505,4505,400
|
|
20241219,135300,131697665,4510,4510,4510,4510,0
|
|
20241219,135200,131697665,4510,4510,4510,4510,0
|
|
20241219,135100,131697665,4510,4510,4510,4510,205
|
|
20241219,135000,130773115,4530,4530,4530,4530,0
|
|
20241219,134900,130773115,4530,4530,4530,4530,0
|
|
20241219,134800,130773115,4530,4530,4530,4530,0
|
|
20241219,134700,130773115,4530,4530,4530,4530,0
|
|
20241219,134600,130773115,4530,4530,4530,4530,0
|
|
20241219,134500,130773115,4530,4510,4530,4510,266
|
|
20241219,134400,129570500,4505,4505,4505,4505,140
|
|
20241219,134300,128939800,4510,4510,4510,4510,0
|
|
20241219,134200,128939800,4510,4510,4510,4510,0
|
|
20241219,134100,128939800,4510,4510,4510,4510,0
|
|
20241219,134000,128939800,4510,4510,4510,4510,0
|
|
20241219,133900,128939800,4510,4510,4510,4510,0
|
|
20241219,133800,128939800,4510,4510,4510,4510,0
|
|
20241219,133700,128939800,4510,4510,4510,4510,0
|
|
20241219,133600,128939800,4510,4510,4510,4510,0
|
|
20241219,133500,128939800,4510,4510,4510,4510,0
|
|
20241219,133400,128939800,4510,4510,4510,4510,0
|
|
20241219,133300,128939800,4510,4510,4510,4510,0
|
|
20241219,133200,128939800,4510,4510,4510,4510,0
|
|
20241219,133100,128939800,4510,4510,4510,4510,0
|
|
20241219,133000,128939800,4510,4510,4510,4510,0
|
|
20241219,132900,128939800,4510,4510,4510,4510,0
|
|
20241219,132800,128939800,4510,4510,4510,4510,0
|
|
20241219,132700,128939800,4510,4510,4510,4510,0
|
|
20241219,132600,128939800,4510,4510,4510,4510,0
|
|
20241219,132500,128939800,4510,4510,4510,4510,5
|
|
20241219,132400,128917250,4510,4510,4510,4510,0
|
|
20241219,132300,128917250,4510,4510,4510,4510,6
|
|
20241219,132200,128890190,4510,4510,4510,4510,0
|
|
20241219,132100,128890190,4510,4510,4510,4510,0
|
|
20241219,132000,128890190,4510,4510,4510,4510,0
|
|
20241219,131900,128890190,4510,4510,4510,4510,0
|
|
20241219,131800,128890190,4510,4510,4510,4510,0
|
|
20241219,131700,128890190,4510,4510,4510,4510,0
|
|
20241219,131600,128890190,4510,4510,4510,4510,0
|
|
20241219,131500,128890190,4510,4510,4510,4510,0
|
|
20241219,131400,128890190,4510,4510,4510,4510,0
|
|
20241219,131300,128890190,4510,4510,4510,4510,0
|
|
20241219,131200,128890190,4510,4510,4510,4510,0
|
|
20241219,131100,128890190,4510,4510,4510,4510,0
|
|
20241219,131000,128890190,4510,4510,4510,4510,0
|
|
20241219,130900,128890190,4510,4510,4510,4510,0
|
|
20241219,130800,128890190,4510,4510,4510,4510,0
|
|
20241219,130700,128890190,4510,4510,4510,4510,0
|
|
20241219,130600,128890190,4510,4510,4510,4510,0
|
|
20241219,130500,128890190,4510,4510,4510,4510,0
|
|
20241219,130400,128890190,4510,4510,4510,4510,0
|
|
20241219,130300,128890190,4510,4510,4510,4510,0
|
|
20241219,130200,128890190,4510,4510,4510,4510,0
|
|
20241219,130100,128890190,4510,4510,4510,4510,0
|
|
20241219,130000,128890190,4510,4510,4510,4510,0
|
|
20241219,125900,128890190,4510,4510,4510,4510,0
|
|
20241219,125800,128890190,4510,4510,4510,4510,0
|
|
20241219,125700,128890190,4510,4510,4510,4510,0
|
|
20241219,125600,128890190,4510,4510,4510,4510,0
|
|
20241219,125500,128890190,4510,4510,4510,4510,0
|
|
20241219,125400,128890190,4510,4510,4510,4510,42
|
|
20241219,125300,128700770,4510,4510,4510,4510,0
|
|
20241219,125200,128700770,4510,4510,4510,4510,0
|
|
20241219,125100,128700770,4510,4510,4510,4510,0
|
|
20241219,125000,128700770,4510,4510,4510,4510,0
|
|
20241219,124900,128700770,4510,4510,4510,4510,0
|
|
20241219,124800,128700770,4510,4510,4510,4510,0
|
|
20241219,124700,128700770,4510,4510,4510,4510,0
|
|
20241219,124600,128700770,4510,4510,4510,4510,0
|
|
20241219,124500,128700770,4510,4510,4510,4510,0
|
|
20241219,124400,128700770,4510,4510,4510,4510,0
|
|
20241219,124300,128700770,4510,4510,4510,4510,0
|
|
20241219,124200,128700770,4510,4510,4510,4510,0
|
|
20241219,124100,128700770,4510,4510,4510,4510,0
|
|
20241219,124000,128700770,4510,4510,4510,4510,150
|
|
20241219,123900,128024270,4505,4505,4505,4505,0
|
|
20241219,123800,128024270,4505,4505,4505,4505,0
|
|
20241219,123700,128024270,4505,4505,4505,4505,0
|
|
20241219,123600,128024270,4505,4505,4505,4505,55
|
|
20241219,123500,127776495,4505,4510,4510,4505,24
|
|
20241219,123400,127668270,4525,4525,4525,4525,0
|
|
20241219,123300,127668270,4525,4525,4525,4525,0
|
|
20241219,123200,127668270,4525,4525,4525,4525,0
|
|
20241219,123100,127668270,4525,4525,4525,4525,0
|
|
20241219,123000,127668270,4525,4525,4525,4525,0
|
|
20241219,122900,127668270,4525,4525,4525,4525,0
|
|
20241219,122800,127668270,4525,4510,4530,4500,117
|
|
20241219,122700,127141475,4495,4495,4495,4495,0
|
|
20241219,122600,127141475,4495,4500,4500,4495,18
|
|
20241219,122500,127060550,4505,4505,4505,4505,0
|
|
20241219,122400,127060550,4505,4510,4510,4505,65
|
|
20241219,122300,126767430,4525,4525,4525,4525,0
|
|
20241219,122200,126767430,4525,4525,4525,4525,2
|
|
20241219,122100,126758380,4505,4505,4505,4505,1
|
|
20241219,122000,126753875,4505,4505,4505,4505,0
|
|
20241219,121900,126753875,4505,4505,4505,4505,0
|
|
20241219,121800,126753875,4505,4505,4505,4505,0
|
|
20241219,121700,126753875,4505,4505,4505,4505,0
|
|
20241219,121600,126753875,4505,4505,4505,4505,0
|
|
20241219,121500,126753875,4505,4505,4505,4505,4
|
|
20241219,121400,126735855,4520,4520,4520,4520,0
|
|
20241219,121300,126735855,4520,4520,4520,4520,0
|
|
20241219,121200,126735855,4520,4520,4520,4520,0
|
|
20241219,121100,126735855,4520,4515,4520,4515,288
|
|
20241219,121000,125434190,4520,4520,4520,4520,0
|
|
20241219,120900,125434190,4520,4520,4520,4520,0
|
|
20241219,120800,125434190,4520,4520,4520,4520,0
|
|
20241219,120700,125434190,4520,4500,4520,4500,63
|
|
20241219,120600,125150670,4500,4500,4500,4500,0
|
|
20241219,120500,125150670,4500,4500,4500,4500,0
|
|
20241219,120400,125150670,4500,4500,4500,4500,0
|
|
20241219,120300,125150670,4500,4500,4500,4500,0
|
|
20241219,120200,125150670,4500,4500,4500,4500,0
|
|
20241219,120100,125150670,4500,4500,4500,4500,0
|
|
20241219,120000,125150670,4500,4500,4500,4500,0
|
|
20241219,115900,125150670,4500,4500,4500,4500,0
|
|
20241219,115800,125150670,4500,4500,4500,4500,0
|
|
20241219,115700,125150670,4500,4500,4500,4500,0
|
|
20241219,115600,125150670,4500,4500,4500,4500,0
|
|
20241219,115500,125150670,4500,4500,4500,4500,0
|
|
20241219,115400,125150670,4500,4500,4500,4500,0
|
|
20241219,115300,125150670,4500,4500,4500,4500,0
|
|
20241219,115200,125150670,4500,4500,4500,4500,0
|
|
20241219,115100,125150670,4500,4500,4500,4500,0
|
|
20241219,115000,125150670,4500,4500,4500,4500,0
|
|
20241219,114900,125150670,4500,4500,4500,4500,0
|
|
20241219,114800,125150670,4500,4500,4500,4500,0
|
|
20241219,114700,125150670,4500,4500,4500,4500,0
|
|
20241219,114600,125150670,4500,4500,4500,4500,0
|
|
20241219,114500,125150670,4500,4500,4500,4500,0
|
|
20241219,114400,125150670,4500,4500,4500,4500,0
|
|
20241219,114300,125150670,4500,4500,4500,4500,0
|
|
20241219,114200,125150670,4500,4500,4500,4500,5
|
|
20241219,114100,125128170,4535,4535,4535,4535,0
|
|
20241219,114000,125128170,4535,4535,4535,4535,0
|
|
20241219,113900,125128170,4535,4485,4535,4485,56
|
|
20241219,113800,124876960,4490,4500,4545,4490,243
|
|
20241219,113700,123781805,4500,4500,4500,4500,1
|
|
20241219,113600,123777305,4500,4500,4500,4500,10
|
|
20241219,113500,123732305,4500,4500,4500,4500,129
|
|
20241219,113400,123151805,4500,4500,4500,4500,1
|
|
20241219,113300,123147305,4480,4480,4480,4480,0
|
|
20241219,113200,123147305,4480,4480,4480,4480,0
|
|
20241219,113100,123147305,4480,4480,4480,4480,50
|
|
20241219,113000,122923305,4480,4480,4480,4480,0
|
|
20241219,112900,122923305,4480,4480,4480,4480,250
|
|
20241219,112800,121803305,4480,4480,4480,4480,0
|
|
20241219,112700,121803305,4480,4480,4480,4480,0
|
|
20241219,112600,121803305,4480,4480,4480,4480,0
|
|
20241219,112500,121803305,4480,4480,4480,4480,0
|
|
20241219,112400,121803305,4480,4480,4480,4480,88
|
|
20241219,112300,121409065,4475,4480,4480,4475,999
|
|
20241219,112200,116936480,4480,4480,4480,4480,0
|
|
20241219,112100,116936480,4480,4485,4485,4480,854
|
|
20241219,112000,113107640,4485,4485,4485,4485,0
|
|
20241219,111900,113107640,4485,4485,4485,4485,0
|
|
20241219,111800,113107640,4485,4485,4485,4485,2
|
|
20241219,111700,113098670,4485,4485,4485,4485,0
|
|
20241219,111600,113098670,4485,4485,4485,4485,0
|
|
20241219,111500,113098670,4485,4485,4485,4485,0
|
|
20241219,111400,113098670,4485,4485,4485,4485,0
|
|
20241219,111300,113098670,4485,4485,4485,4485,0
|
|
20241219,111200,113098670,4485,4485,4485,4485,0
|
|
20241219,111100,113098670,4485,4485,4485,4485,0
|
|
20241219,111000,113098670,4485,4485,4485,4485,0
|
|
20241219,110900,113098670,4485,4485,4485,4485,0
|
|
20241219,110800,113098670,4485,4485,4485,4485,0
|
|
20241219,110700,113098670,4485,4485,4485,4485,50
|
|
20241219,110600,112874420,4480,4480,4480,4480,0
|
|
20241219,110500,112874420,4480,4480,4480,4480,200
|
|
20241219,110400,111978420,4480,4480,4480,4480,90
|
|
20241219,110300,111575220,4480,4480,4480,4480,81
|
|
20241219,110200,111212340,4480,4480,4480,4480,0
|
|
20241219,110100,111212340,4480,4480,4480,4480,0
|
|
20241219,110000,111212340,4480,4480,4480,4480,0
|
|
20241219,105900,111212340,4480,4480,4480,4480,0
|
|
20241219,105800,111212340,4480,4480,4480,4480,0
|
|
20241219,105700,111212340,4480,4485,4485,4480,52
|
|
20241219,105600,110979180,4510,4510,4510,4510,0
|
|
20241219,105500,110979180,4510,4470,4510,4470,3
|
|
20241219,105400,110965730,4500,4500,4500,4500,0
|
|
20241219,105300,110965730,4500,4525,4525,4450,15670
|
|
20241219,105200,40530885,4525,4525,4525,4525,0
|
|
20241219,105100,40530885,4525,4525,4525,4525,0
|
|
20241219,105000,40530885,4525,4525,4525,4525,0
|
|
20241219,104900,40530885,4525,4525,4525,4525,300
|
|
20241219,104800,39173385,4550,4550,4550,4550,0
|
|
20241219,104700,39173385,4550,4550,4550,4550,0
|
|
20241219,104600,39173385,4550,4550,4550,4550,0
|
|
20241219,104500,39173385,4550,4550,4550,4550,0
|
|
20241219,104400,39173385,4550,4550,4550,4550,0
|
|
20241219,104300,39173385,4550,4550,4550,4550,0
|
|
20241219,104200,39173385,4550,4550,4550,4550,5
|
|
20241219,104100,39150635,4550,4550,4550,4550,0
|
|
20241219,104000,39150635,4550,4550,4550,4550,13
|
|
20241219,103900,39091485,4550,4550,4550,4550,0
|
|
20241219,103800,39091485,4550,4545,4550,4545,2
|
|
20241219,103700,39082390,4545,4545,4545,4545,0
|
|
20241219,103600,39082390,4545,4545,4545,4545,0
|
|
20241219,103500,39082390,4545,4545,4545,4545,0
|
|
20241219,103400,39082390,4545,4545,4545,4545,22
|
|
20241219,103300,38982400,4545,4545,4545,4545,20
|
|
20241219,103200,38891500,4530,4530,4530,4530,1
|
|
20241219,103100,38886970,4525,4525,4525,4525,0
|
|
20241219,103000,38886970,4525,4525,4525,4525,0
|
|
20241219,102900,38886970,4525,4525,4525,4525,3
|
|
20241219,102800,38873395,4520,4520,4520,4520,49
|
|
20241219,102700,38651915,4520,4520,4520,4520,0
|
|
20241219,102600,38651915,4520,4520,4520,4520,867
|
|
20241219,102500,34733075,4545,4545,4545,4545,0
|
|
20241219,102400,34733075,4545,4545,4545,4545,0
|
|
20241219,102300,34733075,4545,4545,4545,4545,0
|
|
20241219,102200,34733075,4545,4545,4545,4545,8
|
|
20241219,102100,34696715,4525,4525,4525,4525,0
|
|
20241219,102000,34696715,4525,4525,4525,4525,0
|
|
20241219,101900,34696715,4525,4525,4525,4525,0
|
|
20241219,101800,34696715,4525,4525,4525,4525,0
|
|
20241219,101700,34696715,4525,4540,4540,4525,343
|
|
20241219,101600,33144340,4540,4540,4540,4540,0
|
|
20241219,101500,33144340,4540,4540,4540,4540,0
|
|
20241219,101400,33144340,4540,4540,4540,4540,19
|
|
20241219,101300,33058080,4540,4540,4540,4540,0
|
|
20241219,101200,33058080,4540,4540,4540,4540,0
|
|
20241219,101100,33058080,4540,4540,4540,4540,0
|
|
20241219,101000,33058080,4540,4540,4540,4540,0
|
|
20241219,100900,33058080,4540,4540,4540,4540,0
|
|
20241219,100800,33058080,4540,4540,4540,4540,0
|
|
20241219,100700,33058080,4540,4540,4540,4540,0
|
|
20241219,100600,33058080,4540,4540,4540,4540,0
|
|
20241219,100500,33058080,4540,4540,4540,4540,0
|
|
20241219,100400,33058080,4540,4540,4540,4540,0
|
|
20241219,100300,33058080,4540,4540,4540,4540,0
|
|
20241219,100200,33058080,4540,4540,4540,4540,0
|
|
20241219,100100,33058080,4540,4540,4540,4540,0
|
|
20241219,100000,33058080,4540,4540,4540,4540,0
|
|
20241219,095900,33058080,4540,4540,4540,4540,0
|
|
20241219,095800,33058080,4540,4540,4540,4540,0
|
|
20241219,095700,33058080,4540,4540,4540,4540,0
|
|
20241219,095600,33058080,4540,4540,4540,4540,0
|
|
20241219,095500,33058080,4540,4540,4540,4540,0
|
|
20241219,095400,33058080,4540,4540,4540,4540,0
|
|
20241219,095300,33058080,4540,4540,4540,4540,0
|
|
20241219,095200,33058080,4540,4540,4540,4540,10
|
|
20241219,095100,33012680,4540,4540,4540,4540,11
|
|
20241219,095000,32962740,4535,4535,4535,4535,370
|
|
20241219,094900,31284790,4535,4535,4535,4535,0
|
|
20241219,094800,31284790,4535,4535,4535,4535,0
|
|
20241219,094700,31284790,4535,4535,4535,4535,0
|
|
20241219,094600,31284790,4535,4535,4535,4535,0
|
|
20241219,094500,31284790,4535,4535,4535,4535,0
|
|
20241219,094400,31284790,4535,4535,4535,4535,0
|
|
20241219,094300,31284790,4535,4535,4535,4535,3
|
|
20241219,094200,31271185,4535,4535,4535,4535,0
|
|
20241219,094100,31271185,4535,4535,4535,4535,3
|
|
20241219,094000,31257580,4520,4520,4520,4520,0
|
|
20241219,093900,31257580,4520,4520,4520,4520,135
|
|
20241219,093800,30647380,4520,4520,4520,4520,0
|
|
20241219,093700,30647380,4520,4520,4520,4520,0
|
|
20241219,093600,30647380,4520,4520,4520,4520,0
|
|
20241219,093500,30647380,4520,4520,4525,4520,55
|
|
20241219,093400,30398535,4520,4525,4525,4520,2
|
|
20241219,093300,30389490,4530,4535,4535,4530,77
|
|
20241219,093200,30040305,4535,4535,4535,4535,0
|
|
20241219,093100,30040305,4535,4535,4535,4535,0
|
|
20241219,093000,30040305,4535,4535,4535,4535,0
|
|
20241219,092900,30040305,4535,4535,4535,4535,19
|
|
20241219,092800,29954140,4535,4535,4535,4535,0
|
|
20241219,092700,29954140,4535,4535,4535,4535,0
|
|
20241219,092600,29954140,4535,4535,4535,4535,0
|
|
20241219,092500,29954140,4535,4535,4535,4535,0
|
|
20241219,092400,29954140,4535,4535,4535,4535,1
|
|
20241219,092300,29949605,4540,4540,4540,4540,0
|
|
20241219,092200,29949605,4540,4540,4540,4540,428
|
|
20241219,092100,28006485,4540,4540,4540,4540,30
|
|
20241219,092000,27870285,4565,4565,4565,4565,11
|
|
20241219,091900,27820070,4515,4515,4515,4515,0
|
|
20241219,091800,27820070,4515,4515,4515,4515,0
|
|
20241219,091700,27820070,4515,4515,4515,4515,0
|
|
20241219,091600,27820070,4515,4515,4515,4515,0
|
|
20241219,091500,27820070,4515,4515,4515,4515,1
|
|
20241219,091400,27815555,4505,4505,4505,4505,0
|
|
20241219,091300,27815555,4505,4510,4510,4505,120
|
|
20241219,091200,27274805,4505,4550,4550,4505,4199
|
|
20241219,091100,8328040,4550,4560,4560,4540,189
|
|
20241219,091000,7468225,4565,4565,4565,4560,177
|
|
20241219,090900,6660265,4570,4570,4570,4570,4
|
|
20241219,090800,6641985,4585,4585,4585,4585,1
|
|
20241219,090700,6637400,4575,4575,4575,4575,0
|
|
20241219,090600,6637400,4575,4575,4575,4575,0
|
|
20241219,090500,6637400,4575,4575,4575,4575,109
|
|
20241219,090400,6138725,4570,4575,4575,4570,6
|
|
20241219,090300,6111290,4575,4575,4575,4575,0
|
|
20241219,090200,6111290,4575,4575,4575,4575,3
|
|
20241219,090100,6097565,4595,4595,4595,4595,0
|
|
20241219,090000,6097565,4595,4595,4595,4595,1327
|