739 lines
35 KiB
CSV
739 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241220,211600,151657250,4410,4410,4410,4410,916
|
|
20241220,211500,151657250,4410,4410,4410,4410,0
|
|
20241220,211400,151657250,4410,4410,4410,4410,0
|
|
20241220,211300,151657250,4410,4410,4410,4410,0
|
|
20241220,211200,151657250,4410,4410,4410,4410,0
|
|
20241220,211100,151657250,4410,4410,4410,4410,0
|
|
20241220,211000,151657250,4410,4410,4410,4410,0
|
|
20241220,210900,151657250,4410,4410,4410,4410,0
|
|
20241220,210800,151657250,4410,4410,4410,4410,0
|
|
20241220,210700,151657250,4410,4410,4410,4410,0
|
|
20241220,210600,151657250,4410,4410,4410,4410,0
|
|
20241220,210500,151657250,4410,4410,4410,4410,0
|
|
20241220,210400,151657250,4410,4410,4410,4410,0
|
|
20241220,210300,151657250,4410,4410,4410,4410,0
|
|
20241220,210200,151657250,4410,4410,4410,4410,0
|
|
20241220,210100,151657250,4410,4410,4410,4410,0
|
|
20241220,210000,151657250,4410,4410,4410,4410,0
|
|
20241220,205900,151657250,4410,4410,4410,4410,0
|
|
20241220,205800,151657250,4410,4410,4410,4410,0
|
|
20241220,205700,151657250,4410,4410,4410,4410,0
|
|
20241220,205600,151657250,4410,4410,4410,4410,0
|
|
20241220,205500,151657250,4410,4410,4410,4410,0
|
|
20241220,205400,151657250,4410,4410,4410,4410,0
|
|
20241220,205300,151657250,4410,4410,4410,4410,0
|
|
20241220,205200,151657250,4410,4410,4410,4410,0
|
|
20241220,205100,151657250,4410,4410,4410,4410,0
|
|
20241220,205000,151657250,4410,4410,4410,4410,0
|
|
20241220,204900,151657250,4410,4410,4410,4410,0
|
|
20241220,204800,151657250,4410,4410,4410,4410,0
|
|
20241220,204700,151657250,4410,4410,4410,4410,0
|
|
20241220,204600,151657250,4410,4410,4410,4410,916
|
|
20241220,204500,151657250,4410,4410,4410,4410,0
|
|
20241220,204400,151657250,4410,4410,4410,4410,0
|
|
20241220,204300,151657250,4410,4410,4410,4410,0
|
|
20241220,204200,151657250,4410,4410,4410,4410,0
|
|
20241220,204100,151657250,4410,4410,4410,4410,0
|
|
20241220,204000,151657250,4410,4410,4410,4410,0
|
|
20241220,203900,151657250,4410,4410,4410,4410,0
|
|
20241220,203800,151657250,4410,4410,4410,4410,0
|
|
20241220,203700,151657250,4410,4410,4410,4410,0
|
|
20241220,203600,151657250,4410,4410,4410,4410,0
|
|
20241220,203500,151657250,4410,4410,4410,4410,0
|
|
20241220,203400,151657250,4410,4410,4410,4410,0
|
|
20241220,203300,151657250,4410,4410,4410,4410,0
|
|
20241220,203200,151657250,4410,4410,4410,4410,0
|
|
20241220,203100,151657250,4410,4410,4410,4410,0
|
|
20241220,203000,151657250,4410,4410,4410,4410,0
|
|
20241220,202900,151657250,4410,4410,4410,4410,0
|
|
20241220,202800,151657250,4410,4410,4410,4410,0
|
|
20241220,202700,151657250,4410,4410,4410,4410,0
|
|
20241220,202600,151657250,4410,4410,4410,4410,0
|
|
20241220,202500,151657250,4410,4410,4410,4410,0
|
|
20241220,202400,151657250,4410,4410,4410,4410,0
|
|
20241220,202300,151657250,4410,4410,4410,4410,0
|
|
20241220,202200,151657250,4410,4410,4410,4410,0
|
|
20241220,202100,151657250,4410,4410,4410,4410,0
|
|
20241220,202000,151657250,4410,4410,4410,4410,0
|
|
20241220,201900,151657250,4410,4410,4410,4410,0
|
|
20241220,201800,151657250,4410,4410,4410,4410,0
|
|
20241220,201700,151657250,4410,4410,4410,4410,0
|
|
20241220,201600,151657250,4410,4410,4410,4410,916
|
|
20241220,201500,151657250,4410,4410,4410,4410,0
|
|
20241220,201400,151657250,4410,4410,4410,4410,0
|
|
20241220,201300,151657250,4410,4410,4410,4410,0
|
|
20241220,201200,151657250,4410,4410,4410,4410,0
|
|
20241220,201100,151657250,4410,4410,4410,4410,0
|
|
20241220,201000,151657250,4410,4410,4410,4410,0
|
|
20241220,200900,151657250,4410,4410,4410,4410,0
|
|
20241220,200800,151657250,4410,4410,4410,4410,0
|
|
20241220,200700,151657250,4410,4410,4410,4410,0
|
|
20241220,200600,151657250,4410,4410,4410,4410,0
|
|
20241220,200500,151657250,4410,4410,4410,4410,0
|
|
20241220,200400,151657250,4410,4410,4410,4410,0
|
|
20241220,200300,151657250,4410,4410,4410,4410,0
|
|
20241220,200200,151657250,4410,4410,4410,4410,0
|
|
20241220,200100,151657250,4410,4410,4410,4410,0
|
|
20241220,200000,151657250,4410,4410,4410,4410,0
|
|
20241220,195900,151657250,4410,4410,4410,4410,0
|
|
20241220,195800,151657250,4410,4410,4410,4410,0
|
|
20241220,195700,151657250,4410,4410,4410,4410,0
|
|
20241220,195600,151657250,4410,4410,4410,4410,0
|
|
20241220,195500,151657250,4410,4410,4410,4410,0
|
|
20241220,195400,151657250,4410,4410,4410,4410,0
|
|
20241220,195300,151657250,4410,4410,4410,4410,0
|
|
20241220,195200,151657250,4410,4410,4410,4410,0
|
|
20241220,195100,151657250,4410,4410,4410,4410,0
|
|
20241220,195000,151657250,4410,4410,4410,4410,0
|
|
20241220,194900,151657250,4410,4410,4410,4410,0
|
|
20241220,194800,151657250,4410,4410,4410,4410,0
|
|
20241220,194700,151657250,4410,4410,4410,4410,0
|
|
20241220,194600,151657250,4410,4410,4410,4410,916
|
|
20241220,194500,151657250,4410,4410,4410,4410,0
|
|
20241220,194400,151657250,4410,4410,4410,4410,0
|
|
20241220,194300,151657250,4410,4410,4410,4410,0
|
|
20241220,194200,151657250,4410,4410,4410,4410,0
|
|
20241220,194100,151657250,4410,4410,4410,4410,0
|
|
20241220,194000,151657250,4410,4410,4410,4410,0
|
|
20241220,193900,151657250,4410,4410,4410,4410,0
|
|
20241220,193800,151657250,4410,4410,4410,4410,0
|
|
20241220,193700,151657250,4410,4410,4410,4410,0
|
|
20241220,193600,151657250,4410,4410,4410,4410,0
|
|
20241220,193500,151657250,4410,4410,4410,4410,0
|
|
20241220,193400,151657250,4410,4410,4410,4410,0
|
|
20241220,193300,151657250,4410,4410,4410,4410,0
|
|
20241220,193200,151657250,4410,4410,4410,4410,0
|
|
20241220,193100,151657250,4410,4410,4410,4410,0
|
|
20241220,193000,151657250,4410,4410,4410,4410,0
|
|
20241220,192900,151657250,4410,4410,4410,4410,0
|
|
20241220,192800,151657250,4410,4410,4410,4410,0
|
|
20241220,192700,151657250,4410,4410,4410,4410,0
|
|
20241220,192600,151657250,4410,4410,4410,4410,0
|
|
20241220,192500,151657250,4410,4410,4410,4410,0
|
|
20241220,192400,151657250,4410,4410,4410,4410,0
|
|
20241220,192300,151657250,4410,4410,4410,4410,0
|
|
20241220,192200,151657250,4410,4410,4410,4410,0
|
|
20241220,192100,151657250,4410,4410,4410,4410,0
|
|
20241220,192000,151657250,4410,4410,4410,4410,0
|
|
20241220,191900,151657250,4410,4410,4410,4410,0
|
|
20241220,191800,151657250,4410,4410,4410,4410,0
|
|
20241220,191700,151657250,4410,4410,4410,4410,0
|
|
20241220,191600,151657250,4410,4410,4410,4410,916
|
|
20241220,191500,151657250,4410,4410,4410,4410,0
|
|
20241220,191400,151657250,4410,4410,4410,4410,0
|
|
20241220,191300,151657250,4410,4410,4410,4410,0
|
|
20241220,191200,151657250,4410,4410,4410,4410,0
|
|
20241220,191100,151657250,4410,4410,4410,4410,0
|
|
20241220,191000,151657250,4410,4410,4410,4410,0
|
|
20241220,190900,151657250,4410,4410,4410,4410,0
|
|
20241220,190800,151657250,4410,4410,4410,4410,0
|
|
20241220,190700,151657250,4410,4410,4410,4410,0
|
|
20241220,190600,151657250,4410,4410,4410,4410,0
|
|
20241220,190500,151657250,4410,4410,4410,4410,0
|
|
20241220,190400,151657250,4410,4410,4410,4410,0
|
|
20241220,190300,151657250,4410,4410,4410,4410,0
|
|
20241220,190200,151657250,4410,4410,4410,4410,0
|
|
20241220,190100,151657250,4410,4410,4410,4410,0
|
|
20241220,190000,151657250,4410,4410,4410,4410,0
|
|
20241220,185900,151657250,4410,4410,4410,4410,0
|
|
20241220,185800,151657250,4410,4410,4410,4410,0
|
|
20241220,185700,151657250,4410,4410,4410,4410,0
|
|
20241220,185600,151657250,4410,4410,4410,4410,0
|
|
20241220,185500,151657250,4410,4410,4410,4410,0
|
|
20241220,185400,151657250,4410,4410,4410,4410,0
|
|
20241220,185300,151657250,4410,4410,4410,4410,0
|
|
20241220,185200,151657250,4410,4410,4410,4410,0
|
|
20241220,185100,151657250,4410,4410,4410,4410,0
|
|
20241220,185000,151657250,4410,4410,4410,4410,0
|
|
20241220,184900,151657250,4410,4410,4410,4410,0
|
|
20241220,184800,151657250,4410,4410,4410,4410,0
|
|
20241220,184700,151657250,4410,4410,4410,4410,0
|
|
20241220,184600,151657250,4410,4410,4410,4410,916
|
|
20241220,184500,151657250,4410,4410,4410,4410,0
|
|
20241220,184400,151657250,4410,4410,4410,4410,0
|
|
20241220,184300,151657250,4410,4410,4410,4410,0
|
|
20241220,184200,151657250,4410,4410,4410,4410,0
|
|
20241220,184100,151657250,4410,4410,4410,4410,0
|
|
20241220,184000,151657250,4410,4410,4410,4410,0
|
|
20241220,183900,151657250,4410,4410,4410,4410,0
|
|
20241220,183800,151657250,4410,4410,4410,4410,0
|
|
20241220,183700,151657250,4410,4410,4410,4410,0
|
|
20241220,183600,151657250,4410,4410,4410,4410,0
|
|
20241220,183500,151657250,4410,4410,4410,4410,0
|
|
20241220,183400,151657250,4410,4410,4410,4410,0
|
|
20241220,183300,151657250,4410,4410,4410,4410,0
|
|
20241220,183200,151657250,4410,4410,4410,4410,0
|
|
20241220,183100,151657250,4410,4410,4410,4410,0
|
|
20241220,183000,151657250,4410,4410,4410,4410,0
|
|
20241220,182900,151657250,4410,4410,4410,4410,0
|
|
20241220,182800,151657250,4410,4410,4410,4410,0
|
|
20241220,182700,151657250,4410,4410,4410,4410,0
|
|
20241220,182600,151657250,4410,4410,4410,4410,0
|
|
20241220,182500,151657250,4410,4410,4410,4410,0
|
|
20241220,182400,151657250,4410,4410,4410,4410,0
|
|
20241220,182300,151657250,4410,4410,4410,4410,0
|
|
20241220,182200,151657250,4410,4410,4410,4410,0
|
|
20241220,182100,151657250,4410,4410,4410,4410,0
|
|
20241220,182000,151657250,4410,4410,4410,4410,0
|
|
20241220,181900,151657250,4410,4410,4410,4410,0
|
|
20241220,181800,151657250,4410,4410,4410,4410,0
|
|
20241220,181700,151657250,4410,4410,4410,4410,0
|
|
20241220,181600,151657250,4410,4410,4410,4410,916
|
|
20241220,181500,151657250,4410,4410,4410,4410,0
|
|
20241220,181400,151657250,4410,4410,4410,4410,0
|
|
20241220,181300,151657250,4410,4410,4410,4410,0
|
|
20241220,181200,151657250,4410,4410,4410,4410,0
|
|
20241220,181100,151657250,4410,4410,4410,4410,0
|
|
20241220,181000,151657250,4410,4410,4410,4410,0
|
|
20241220,180900,151657250,4410,4410,4410,4410,0
|
|
20241220,180800,151657250,4410,4410,4410,4410,0
|
|
20241220,180700,151657250,4410,4410,4410,4410,0
|
|
20241220,180600,151657250,4410,4410,4410,4410,0
|
|
20241220,180500,151657250,4410,4410,4410,4410,0
|
|
20241220,180400,151657250,4410,4410,4410,4410,0
|
|
20241220,180300,151657250,4410,4410,4410,4410,0
|
|
20241220,180200,151657250,4410,4410,4410,4410,0
|
|
20241220,180100,151657250,4410,4410,4410,4410,0
|
|
20241220,180000,151657250,4410,4410,4410,4410,0
|
|
20241220,175900,151657250,4410,4410,4410,4410,0
|
|
20241220,175800,151657250,4410,4410,4410,4410,0
|
|
20241220,175700,151657250,4410,4410,4410,4410,0
|
|
20241220,175600,151657250,4410,4410,4410,4410,0
|
|
20241220,175500,151657250,4410,4410,4410,4410,0
|
|
20241220,175400,151657250,4410,4410,4410,4410,0
|
|
20241220,175300,151657250,4410,4410,4410,4410,0
|
|
20241220,175200,151657250,4410,4410,4410,4410,0
|
|
20241220,175100,151657250,4410,4410,4410,4410,0
|
|
20241220,175000,151657250,4410,4410,4410,4410,0
|
|
20241220,174900,151657250,4410,4410,4410,4410,0
|
|
20241220,174800,151657250,4410,4410,4410,4410,0
|
|
20241220,174700,151657250,4410,4410,4410,4410,0
|
|
20241220,174600,151657250,4410,4410,4410,4410,916
|
|
20241220,174500,151657250,4410,4410,4410,4410,0
|
|
20241220,174400,151657250,4410,4410,4410,4410,0
|
|
20241220,174300,151657250,4410,4410,4410,4410,0
|
|
20241220,174200,151657250,4410,4410,4410,4410,0
|
|
20241220,174100,151657250,4410,4410,4410,4410,0
|
|
20241220,174000,151657250,4410,4410,4410,4410,0
|
|
20241220,173900,151657250,4410,4410,4410,4410,0
|
|
20241220,173800,151657250,4410,4410,4410,4410,0
|
|
20241220,173700,151657250,4410,4410,4410,4410,0
|
|
20241220,173600,151657250,4410,4410,4410,4410,0
|
|
20241220,173500,151657250,4410,4410,4410,4410,0
|
|
20241220,173400,151657250,4410,4410,4410,4410,0
|
|
20241220,173300,151657250,4410,4410,4410,4410,0
|
|
20241220,173200,151657250,4410,4410,4410,4410,0
|
|
20241220,173100,151657250,4410,4410,4410,4410,0
|
|
20241220,173000,151657250,4410,4410,4410,4410,0
|
|
20241220,172900,151657250,4410,4410,4410,4410,0
|
|
20241220,172800,151657250,4410,4410,4410,4410,0
|
|
20241220,172700,151657250,4410,4410,4410,4410,0
|
|
20241220,172600,151657250,4410,4410,4410,4410,0
|
|
20241220,172500,151657250,4410,4410,4410,4410,0
|
|
20241220,172400,151657250,4410,4410,4410,4410,0
|
|
20241220,172300,151657250,4410,4410,4410,4410,0
|
|
20241220,172200,151657250,4410,4410,4410,4410,0
|
|
20241220,172100,151657250,4410,4410,4410,4410,0
|
|
20241220,172000,151657250,4410,4410,4410,4410,0
|
|
20241220,171900,151657250,4410,4410,4410,4410,0
|
|
20241220,171800,151657250,4410,4410,4410,4410,0
|
|
20241220,171700,151657250,4410,4410,4410,4410,0
|
|
20241220,171600,151657250,4410,4410,4410,4410,916
|
|
20241220,171500,151657250,4410,4410,4410,4410,0
|
|
20241220,171400,151657250,4410,4410,4410,4410,0
|
|
20241220,171300,151657250,4410,4410,4410,4410,0
|
|
20241220,171200,151657250,4410,4410,4410,4410,0
|
|
20241220,171100,151657250,4410,4410,4410,4410,0
|
|
20241220,171000,151657250,4410,4410,4410,4410,0
|
|
20241220,170900,151657250,4410,4410,4410,4410,0
|
|
20241220,170800,151657250,4410,4410,4410,4410,0
|
|
20241220,170700,151657250,4410,4410,4410,4410,0
|
|
20241220,170600,151657250,4410,4410,4410,4410,0
|
|
20241220,170500,151657250,4410,4410,4410,4410,0
|
|
20241220,170400,151657250,4410,4410,4410,4410,0
|
|
20241220,170300,151657250,4410,4410,4410,4410,0
|
|
20241220,170200,151657250,4410,4410,4410,4410,0
|
|
20241220,170100,151657250,4410,4410,4410,4410,0
|
|
20241220,170000,151657250,4410,4410,4410,4410,0
|
|
20241220,165900,151657250,4410,4410,4410,4410,0
|
|
20241220,165800,151657250,4410,4410,4410,4410,0
|
|
20241220,165700,151657250,4410,4410,4410,4410,0
|
|
20241220,165600,151657250,4410,4410,4410,4410,0
|
|
20241220,165500,151657250,4410,4410,4410,4410,0
|
|
20241220,165400,151657250,4410,4410,4410,4410,0
|
|
20241220,165300,151657250,4410,4410,4410,4410,0
|
|
20241220,165200,151657250,4410,4410,4410,4410,0
|
|
20241220,165100,151657250,4410,4410,4410,4410,0
|
|
20241220,165000,151657250,4410,4410,4410,4410,0
|
|
20241220,164900,151657250,4410,4410,4410,4410,0
|
|
20241220,164800,151657250,4410,4410,4410,4410,0
|
|
20241220,164700,151657250,4410,4410,4410,4410,0
|
|
20241220,164600,151657250,4410,4410,4410,4410,916
|
|
20241220,164500,151657250,4410,4410,4410,4410,0
|
|
20241220,164400,151657250,4410,4410,4410,4410,0
|
|
20241220,164300,151657250,4410,4410,4410,4410,0
|
|
20241220,164200,151657250,4410,4410,4410,4410,0
|
|
20241220,164100,151657250,4410,4410,4410,4410,0
|
|
20241220,164000,151657250,4410,4410,4410,4410,0
|
|
20241220,163900,151657250,4410,4410,4410,4410,0
|
|
20241220,163800,151657250,4410,4410,4410,4410,0
|
|
20241220,163700,151657250,4410,4410,4410,4410,0
|
|
20241220,163600,151657250,4410,4410,4410,4410,0
|
|
20241220,163500,151657250,4410,4410,4410,4410,0
|
|
20241220,163400,151657250,4410,4410,4410,4410,0
|
|
20241220,163300,151657250,4410,4410,4410,4410,0
|
|
20241220,163200,151657250,4410,4410,4410,4410,0
|
|
20241220,163100,151657250,4410,4410,4410,4410,0
|
|
20241220,163000,151657250,4410,4410,4410,4410,0
|
|
20241220,162900,151657250,4410,4410,4410,4410,0
|
|
20241220,162800,151657250,4410,4410,4410,4410,0
|
|
20241220,162700,151657250,4410,4410,4410,4410,0
|
|
20241220,162600,151657250,4410,4410,4410,4410,0
|
|
20241220,162500,151657250,4410,4410,4410,4410,0
|
|
20241220,162400,151657250,4410,4410,4410,4410,0
|
|
20241220,162300,151657250,4410,4410,4410,4410,0
|
|
20241220,162200,151657250,4410,4410,4410,4410,0
|
|
20241220,162100,151657250,4410,4410,4410,4410,0
|
|
20241220,162000,151657250,4410,4410,4410,4410,0
|
|
20241220,161900,151657250,4410,4410,4410,4410,0
|
|
20241220,161800,151657250,4410,4410,4410,4410,0
|
|
20241220,161700,151657250,4410,4410,4410,4410,0
|
|
20241220,161600,151657250,4410,4410,4410,4410,916
|
|
20241220,161500,151657250,4410,4410,4410,4410,0
|
|
20241220,161400,151657250,4410,4410,4410,4410,0
|
|
20241220,161300,151657250,4410,4410,4410,4410,0
|
|
20241220,161200,151657250,4410,4410,4410,4410,0
|
|
20241220,161100,151657250,4410,4410,4410,4410,0
|
|
20241220,161000,151657250,4410,4410,4410,4410,0
|
|
20241220,160900,151657250,4410,4410,4410,4410,0
|
|
20241220,160800,151657250,4410,4410,4410,4410,0
|
|
20241220,160700,151657250,4410,4410,4410,4410,0
|
|
20241220,160600,151657250,4410,4410,4410,4410,0
|
|
20241220,160500,151657250,4410,4410,4410,4410,0
|
|
20241220,160400,151657250,4410,4410,4410,4410,0
|
|
20241220,160300,151657250,4410,4410,4410,4410,0
|
|
20241220,160200,151657250,4410,4410,4410,4410,0
|
|
20241220,160100,151657250,4410,4410,4410,4410,0
|
|
20241220,160000,151657250,4410,4410,4410,4410,0
|
|
20241220,155900,151657250,4410,4410,4410,4410,0
|
|
20241220,155800,151657250,4410,4410,4410,4410,0
|
|
20241220,155700,151657250,4410,4410,4410,4410,0
|
|
20241220,155600,151657250,4410,4410,4410,4410,0
|
|
20241220,155500,151657250,4410,4410,4410,4410,0
|
|
20241220,155400,151657250,4410,4410,4410,4410,0
|
|
20241220,155300,151657250,4410,4410,4410,4410,0
|
|
20241220,155200,151657250,4410,4410,4410,4410,0
|
|
20241220,155100,151657250,4410,4410,4410,4410,0
|
|
20241220,155000,151657250,4410,4410,4410,4410,0
|
|
20241220,154900,151657250,4410,4410,4410,4410,0
|
|
20241220,154800,151657250,4410,4410,4410,4410,0
|
|
20241220,154700,151657250,4410,4410,4410,4410,0
|
|
20241220,154600,151657250,4410,4410,4410,4410,916
|
|
20241220,154500,151657250,4410,4410,4410,4410,0
|
|
20241220,154400,151657250,4410,4410,4410,4410,0
|
|
20241220,154300,151657250,4410,4410,4410,4410,0
|
|
20241220,154200,151657250,4410,4410,4410,4410,0
|
|
20241220,154100,151657250,4410,4410,4410,4410,0
|
|
20241220,154000,151657250,4410,4410,4410,4410,0
|
|
20241220,153900,151657250,4410,4410,4410,4410,0
|
|
20241220,153800,151657250,4410,4410,4410,4410,0
|
|
20241220,153700,151657250,4410,4410,4410,4410,0
|
|
20241220,153600,151657250,4410,4410,4410,4410,0
|
|
20241220,153500,151657250,4410,4410,4410,4410,0
|
|
20241220,153400,151657250,4410,4410,4410,4410,0
|
|
20241220,153300,151657250,4410,4410,4410,4410,0
|
|
20241220,153200,151657250,4410,4410,4410,4410,0
|
|
20241220,153100,151657250,4410,4410,4410,4410,0
|
|
20241220,153000,151657250,4410,4410,4410,4410,916
|
|
20241220,152900,147617690,4445,4445,4445,4445,0
|
|
20241220,152800,147617690,4445,4445,4445,4445,0
|
|
20241220,152700,147617690,4445,4445,4445,4445,0
|
|
20241220,152600,147617690,4445,4445,4445,4445,0
|
|
20241220,152500,147617690,4445,4445,4445,4445,0
|
|
20241220,152400,147617690,4445,4445,4445,4445,0
|
|
20241220,152300,147617690,4445,4445,4445,4445,0
|
|
20241220,152200,147617690,4445,4445,4445,4445,0
|
|
20241220,152100,147617690,4445,4445,4445,4445,0
|
|
20241220,152000,147617690,4445,4445,4445,4445,0
|
|
20241220,151900,147617690,4445,4445,4445,4445,0
|
|
20241220,151800,147617690,4445,4445,4445,4445,11
|
|
20241220,151700,147568795,4445,4445,4445,4445,0
|
|
20241220,151600,147568795,4445,4445,4445,4445,0
|
|
20241220,151500,147568795,4445,4445,4445,4445,0
|
|
20241220,151400,147568795,4445,4445,4445,4445,0
|
|
20241220,151300,147568795,4445,4435,4445,4435,579
|
|
20241220,151200,144995930,4445,4445,4445,4445,2
|
|
20241220,151100,144987040,4430,4430,4430,4430,0
|
|
20241220,151000,144987040,4430,4430,4430,4430,0
|
|
20241220,150900,144987040,4430,4430,4430,4430,0
|
|
20241220,150800,144987040,4430,4430,4430,4430,50
|
|
20241220,150700,144765540,4420,4445,4445,4420,503
|
|
20241220,150600,142529780,4445,4445,4445,4445,0
|
|
20241220,150500,142529780,4445,4445,4445,4445,0
|
|
20241220,150400,142529780,4445,4445,4445,4445,0
|
|
20241220,150300,142529780,4445,4445,4445,4445,50
|
|
20241220,150200,142307530,4435,4435,4435,4435,0
|
|
20241220,150100,142307530,4435,4435,4435,4435,0
|
|
20241220,150000,142307530,4435,4435,4435,4435,0
|
|
20241220,145900,142307530,4435,4435,4435,4435,61
|
|
20241220,145800,142036995,4415,4415,4415,4415,337
|
|
20241220,145700,140549140,4420,4420,4420,4420,121
|
|
20241220,145600,140014320,4435,4435,4435,4435,25
|
|
20241220,145500,139903445,4415,4415,4415,4415,0
|
|
20241220,145400,139903445,4415,4415,4415,4415,0
|
|
20241220,145300,139903445,4415,4415,4415,4415,0
|
|
20241220,145200,139903445,4415,4415,4415,4415,0
|
|
20241220,145100,139903445,4415,4415,4415,4415,435
|
|
20241220,145000,137982920,4420,4420,4420,4420,301
|
|
20241220,144900,136652500,4445,4445,4445,4445,0
|
|
20241220,144800,136652500,4445,4445,4445,4445,0
|
|
20241220,144700,136652500,4445,4445,4445,4445,0
|
|
20241220,144600,136652500,4445,4445,4445,4445,1
|
|
20241220,144500,136648055,4420,4420,4420,4420,0
|
|
20241220,144400,136648055,4420,4420,4420,4420,1016
|
|
20241220,144300,132157335,4420,4420,4420,4420,0
|
|
20241220,144200,132157335,4420,4420,4420,4420,0
|
|
20241220,144100,132157335,4420,4420,4420,4420,25
|
|
20241220,144000,132046835,4420,4420,4420,4420,0
|
|
20241220,143900,132046835,4420,4420,4420,4420,30
|
|
20241220,143800,131914235,4420,4425,4425,4420,1001
|
|
20241220,143700,127489810,4450,4450,4450,4450,0
|
|
20241220,143600,127489810,4450,4450,4450,4450,0
|
|
20241220,143500,127489810,4450,4450,4450,4450,0
|
|
20241220,143400,127489810,4450,4450,4450,4450,300
|
|
20241220,143300,126154810,4445,4435,4445,4430,1152
|
|
20241220,143200,121045645,4440,4445,4445,4440,823
|
|
20241220,143100,117391520,4445,4455,4455,4445,2006
|
|
20241220,143000,108463375,4465,4465,4465,4465,0
|
|
20241220,142900,108463375,4465,4465,4465,4465,0
|
|
20241220,142800,108463375,4465,4465,4465,4465,0
|
|
20241220,142700,108463375,4465,4465,4465,4465,0
|
|
20241220,142600,108463375,4465,4465,4465,4465,0
|
|
20241220,142500,108463375,4465,4465,4465,4465,0
|
|
20241220,142400,108463375,4465,4465,4465,4465,0
|
|
20241220,142300,108463375,4465,4465,4465,4465,0
|
|
20241220,142200,108463375,4465,4465,4465,4465,0
|
|
20241220,142100,108463375,4465,4465,4465,4465,0
|
|
20241220,142000,108463375,4465,4465,4465,4465,0
|
|
20241220,141900,108463375,4465,4465,4465,4465,0
|
|
20241220,141800,108463375,4465,4465,4465,4465,0
|
|
20241220,141700,108463375,4465,4465,4465,4465,0
|
|
20241220,141600,108463375,4465,4465,4465,4465,0
|
|
20241220,141500,108463375,4465,4465,4465,4465,0
|
|
20241220,141400,108463375,4465,4465,4465,4465,0
|
|
20241220,141300,108463375,4465,4465,4465,4465,0
|
|
20241220,141200,108463375,4465,4465,4465,4465,0
|
|
20241220,141100,108463375,4465,4465,4465,4465,0
|
|
20241220,141000,108463375,4465,4465,4465,4465,0
|
|
20241220,140900,108463375,4465,4465,4465,4465,0
|
|
20241220,140800,108463375,4465,4465,4465,4465,0
|
|
20241220,140700,108463375,4465,4465,4465,4465,0
|
|
20241220,140600,108463375,4465,4465,4465,4465,0
|
|
20241220,140500,108463375,4465,4465,4465,4465,10
|
|
20241220,140400,108418725,4465,4465,4465,4465,0
|
|
20241220,140300,108418725,4465,4465,4465,4465,0
|
|
20241220,140200,108418725,4465,4465,4465,4465,0
|
|
20241220,140100,108418725,4465,4465,4465,4465,0
|
|
20241220,140000,108418725,4465,4465,4465,4465,0
|
|
20241220,135900,108418725,4465,4465,4465,4465,1
|
|
20241220,135800,108414260,4460,4460,4460,4460,0
|
|
20241220,135700,108414260,4460,4460,4460,4460,0
|
|
20241220,135600,108414260,4460,4460,4460,4460,0
|
|
20241220,135500,108414260,4460,4460,4460,4460,0
|
|
20241220,135400,108414260,4460,4460,4460,4460,0
|
|
20241220,135300,108414260,4460,4460,4460,4460,0
|
|
20241220,135200,108414260,4460,4460,4460,4460,0
|
|
20241220,135100,108414260,4460,4460,4460,4460,0
|
|
20241220,135000,108414260,4460,4460,4460,4460,0
|
|
20241220,134900,108414260,4460,4460,4460,4460,0
|
|
20241220,134800,108414260,4460,4460,4460,4460,0
|
|
20241220,134700,108414260,4460,4460,4460,4460,0
|
|
20241220,134600,108414260,4460,4460,4460,4460,3
|
|
20241220,134500,108400880,4465,4465,4465,4465,0
|
|
20241220,134400,108400880,4465,4465,4465,4465,0
|
|
20241220,134300,108400880,4465,4465,4465,4465,0
|
|
20241220,134200,108400880,4465,4465,4465,4465,0
|
|
20241220,134100,108400880,4465,4465,4465,4465,0
|
|
20241220,134000,108400880,4465,4465,4465,4465,0
|
|
20241220,133900,108400880,4465,4465,4465,4465,0
|
|
20241220,133800,108400880,4465,4465,4465,4465,0
|
|
20241220,133700,108400880,4465,4465,4465,4465,0
|
|
20241220,133600,108400880,4465,4465,4465,4465,0
|
|
20241220,133500,108400880,4465,4465,4465,4465,0
|
|
20241220,133400,108400880,4465,4465,4465,4465,0
|
|
20241220,133300,108400880,4465,4465,4465,4465,10
|
|
20241220,133200,108356230,4470,4470,4470,4470,0
|
|
20241220,133100,108356230,4470,4470,4470,4470,0
|
|
20241220,133000,108356230,4470,4470,4470,4470,0
|
|
20241220,132900,108356230,4470,4470,4470,4470,0
|
|
20241220,132800,108356230,4470,4470,4470,4470,1
|
|
20241220,132700,108351760,4445,4445,4445,4445,100
|
|
20241220,132600,107907260,4475,4475,4475,4475,1
|
|
20241220,132500,107902785,4450,4455,4455,4445,569
|
|
20241220,132400,105372145,4510,4510,4510,4510,0
|
|
20241220,132300,105372145,4510,4510,4510,4510,0
|
|
20241220,132200,105372145,4510,4445,4510,4445,201
|
|
20241220,132100,104478505,4435,4435,4435,4435,0
|
|
20241220,132000,104478505,4435,4445,4505,4435,592
|
|
20241220,131900,101844325,4440,4500,4500,4440,338
|
|
20241220,131800,100325430,4550,4465,4550,4420,855
|
|
20241220,131700,96512580,4465,4465,4465,4465,0
|
|
20241220,131600,96512580,4465,4455,4465,4455,40
|
|
20241220,131500,96334345,4455,4455,4455,4455,0
|
|
20241220,131400,96334345,4455,4455,4455,4455,0
|
|
20241220,131300,96334345,4455,4455,4455,4455,0
|
|
20241220,131200,96334345,4455,4455,4455,4455,0
|
|
20241220,131100,96334345,4455,4455,4455,4455,0
|
|
20241220,131000,96334345,4455,4445,4455,4445,132
|
|
20241220,130900,95746615,4455,4455,4455,4455,0
|
|
20241220,130800,95746615,4455,4455,4455,4455,0
|
|
20241220,130700,95746615,4455,4455,4455,4455,0
|
|
20241220,130600,95746615,4455,4455,4455,4455,0
|
|
20241220,130500,95746615,4455,4440,4455,4440,24
|
|
20241220,130400,95640025,4420,4420,4420,4420,0
|
|
20241220,130300,95640025,4420,4425,4425,4420,16
|
|
20241220,130200,95569275,4450,4450,4450,4450,0
|
|
20241220,130100,95569275,4450,4450,4450,4450,0
|
|
20241220,130000,95569275,4450,4450,4450,4450,0
|
|
20241220,125900,95569275,4450,4425,4450,4425,107
|
|
20241220,125800,95095655,4425,4435,4435,4425,678
|
|
20241220,125700,92088820,4460,4460,4460,4460,0
|
|
20241220,125600,92088820,4460,4455,4460,4455,4
|
|
20241220,125500,92070995,4435,4435,4435,4435,5
|
|
20241220,125400,92048820,4465,4465,4465,4465,1
|
|
20241220,125300,92044355,4470,4470,4470,4470,0
|
|
20241220,125200,92044355,4470,4450,4470,4450,18
|
|
20241220,125100,91964100,4450,4450,4450,4450,40
|
|
20241220,125000,91786100,4435,4435,4435,4435,0
|
|
20241220,124900,91786100,4435,4435,4435,4435,3
|
|
20241220,124800,91772795,4465,4465,4465,4465,0
|
|
20241220,124700,91772795,4465,4465,4465,4465,0
|
|
20241220,124600,91772795,4465,4465,4465,4465,1
|
|
20241220,124500,91768330,4460,4460,4460,4460,1
|
|
20241220,124400,91763870,4425,4455,4495,4425,167
|
|
20241220,124300,91023375,4430,4430,4430,4430,0
|
|
20241220,124200,91023375,4430,4450,4450,4430,13
|
|
20241220,124100,90965585,4450,4450,4450,4450,0
|
|
20241220,124000,90965585,4450,4450,4450,4450,0
|
|
20241220,123900,90965585,4450,4450,4450,4450,0
|
|
20241220,123800,90965585,4450,4450,4450,4450,0
|
|
20241220,123700,90965585,4450,4450,4450,4450,0
|
|
20241220,123600,90965585,4450,4450,4450,4450,100
|
|
20241220,123500,90520585,4450,4450,4450,4450,0
|
|
20241220,123400,90520585,4450,4450,4450,4450,6
|
|
20241220,123300,90493885,4450,4450,4450,4450,0
|
|
20241220,123200,90493885,4450,4445,4450,4445,20
|
|
20241220,123100,90404895,4450,4450,4450,4450,0
|
|
20241220,123000,90404895,4450,4450,4450,4450,0
|
|
20241220,122900,90404895,4450,4450,4450,4450,0
|
|
20241220,122800,90404895,4450,4450,4450,4450,0
|
|
20241220,122700,90404895,4450,4450,4450,4450,0
|
|
20241220,122600,90404895,4450,4450,4450,4450,0
|
|
20241220,122500,90404895,4450,4450,4450,4450,0
|
|
20241220,122400,90404895,4450,4450,4450,4450,0
|
|
20241220,122300,90404895,4450,4450,4450,4450,0
|
|
20241220,122200,90404895,4450,4450,4450,4450,0
|
|
20241220,122100,90404895,4450,4450,4450,4450,0
|
|
20241220,122000,90404895,4450,4450,4450,4450,0
|
|
20241220,121900,90404895,4450,4450,4450,4450,0
|
|
20241220,121800,90404895,4450,4450,4450,4450,1
|
|
20241220,121700,90400445,4435,4445,4445,4435,2
|
|
20241220,121600,90391565,4450,4445,4450,4445,38
|
|
20241220,121500,90222650,4445,4445,4445,4445,0
|
|
20241220,121400,90222650,4445,4445,4445,4445,0
|
|
20241220,121300,90222650,4445,4445,4445,4445,0
|
|
20241220,121200,90222650,4445,4445,4445,4445,0
|
|
20241220,121100,90222650,4445,4445,4445,4445,0
|
|
20241220,121000,90222650,4445,4445,4445,4445,0
|
|
20241220,120900,90222650,4445,4445,4445,4445,0
|
|
20241220,120800,90222650,4445,4445,4445,4445,0
|
|
20241220,120700,90222650,4445,4445,4445,4445,44
|
|
20241220,120600,90027070,4445,4445,4445,4445,25
|
|
20241220,120500,89915945,4445,4445,4445,4445,0
|
|
20241220,120400,89915945,4445,4445,4445,4445,0
|
|
20241220,120300,89915945,4445,4445,4445,4445,0
|
|
20241220,120200,89915945,4445,4445,4445,4445,0
|
|
20241220,120100,89915945,4445,4445,4445,4445,0
|
|
20241220,120000,89915945,4445,4445,4445,4445,0
|
|
20241220,115900,89915945,4445,4445,4445,4445,0
|
|
20241220,115800,89915945,4445,4445,4445,4445,0
|
|
20241220,115700,89915945,4445,4445,4445,4445,1
|
|
20241220,115600,89911500,4415,4445,4445,4415,171
|
|
20241220,115500,89155685,4445,4445,4445,4445,0
|
|
20241220,115400,89155685,4445,4445,4445,4445,0
|
|
20241220,115300,89155685,4445,4445,4445,4445,0
|
|
20241220,115200,89155685,4445,4445,4445,4445,0
|
|
20241220,115100,89155685,4445,4445,4445,4445,0
|
|
20241220,115000,89155685,4445,4445,4445,4445,0
|
|
20241220,114900,89155685,4445,4445,4445,4445,0
|
|
20241220,114800,89155685,4445,4445,4445,4445,0
|
|
20241220,114700,89155685,4445,4445,4445,4445,0
|
|
20241220,114600,89155685,4445,4445,4445,4445,0
|
|
20241220,114500,89155685,4445,4445,4445,4445,1
|
|
20241220,114400,89151240,4425,4425,4425,4425,0
|
|
20241220,114300,89151240,4425,4425,4425,4425,2
|
|
20241220,114200,89142390,4450,4450,4450,4450,0
|
|
20241220,114100,89142390,4450,4445,4450,4445,21
|
|
20241220,114000,89049040,4450,4450,4450,4450,0
|
|
20241220,113900,89049040,4450,4450,4450,4450,0
|
|
20241220,113800,89049040,4450,4450,4450,4450,0
|
|
20241220,113700,89049040,4450,4450,4450,4450,0
|
|
20241220,113600,89049040,4450,4445,4450,4445,15
|
|
20241220,113500,88982360,4430,4430,4430,4430,2
|
|
20241220,113400,88973500,4440,4440,4440,4440,0
|
|
20241220,113300,88973500,4440,4440,4440,4440,0
|
|
20241220,113200,88973500,4440,4440,4440,4440,0
|
|
20241220,113100,88973500,4440,4445,4450,4440,7
|
|
20241220,113000,88942405,4445,4440,4445,4430,146
|
|
20241220,112900,88295160,4440,4440,4440,4440,111
|
|
20241220,112800,87802320,4440,4440,4440,4440,0
|
|
20241220,112700,87802320,4440,4440,4440,4440,0
|
|
20241220,112600,87802320,4440,4440,4440,4440,10
|
|
20241220,112500,87757920,4425,4425,4425,4425,2
|
|
20241220,112400,87749070,4430,4430,4430,4430,0
|
|
20241220,112300,87749070,4430,4430,4430,4430,0
|
|
20241220,112200,87749070,4430,4430,4430,4430,0
|
|
20241220,112100,87749070,4430,4430,4430,4430,0
|
|
20241220,112000,87749070,4430,4430,4430,4430,0
|
|
20241220,111900,87749070,4430,4430,4430,4430,1
|
|
20241220,111800,87744640,4440,4440,4440,4440,0
|
|
20241220,111700,87744640,4440,4440,4440,4440,0
|
|
20241220,111600,87744640,4440,4440,4440,4440,4
|
|
20241220,111500,87726880,4440,4440,4440,4440,0
|
|
20241220,111400,87726880,4440,4420,4440,4415,1678
|
|
20241220,111300,80316465,4450,4450,4450,4450,0
|
|
20241220,111200,80316465,4450,4450,4450,4450,0
|
|
20241220,111100,80316465,4450,4450,4450,4450,0
|
|
20241220,111000,80316465,4450,4450,4450,4450,0
|
|
20241220,110900,80316465,4450,4450,4450,4450,0
|
|
20241220,110800,80316465,4450,4450,4450,4450,0
|
|
20241220,110700,80316465,4450,4430,4450,4425,187
|
|
20241220,110600,79488820,4420,4420,4420,4420,0
|
|
20241220,110500,79488820,4420,4420,4420,4420,0
|
|
20241220,110400,79488820,4420,4420,4420,4420,0
|
|
20241220,110300,79488820,4420,4420,4420,4420,42
|
|
20241220,110200,79303180,4420,4420,4420,4420,0
|
|
20241220,110100,79303180,4420,4420,4420,4420,0
|
|
20241220,110000,79303180,4420,4440,4440,4420,1955
|
|
20241220,105900,70644600,4480,4480,4480,4480,0
|
|
20241220,105800,70644600,4480,4480,4480,4480,10
|
|
20241220,105700,70599800,4480,4440,4480,4440,2
|
|
20241220,105600,70590880,4490,4490,4490,4490,0
|
|
20241220,105500,70590880,4490,4490,4490,4490,0
|
|
20241220,105400,70590880,4490,4490,4490,4490,0
|
|
20241220,105300,70590880,4490,4490,4490,4490,0
|
|
20241220,105200,70590880,4490,4450,4490,4450,3
|
|
20241220,105100,70577460,4495,4460,4495,4460,40
|
|
20241220,105000,70398180,4460,4460,4460,4460,250
|
|
20241220,104900,69283180,4435,4435,4435,4435,0
|
|
20241220,104800,69283180,4435,4435,4435,4435,0
|
|
20241220,104700,69283180,4435,4435,4435,4435,1
|
|
20241220,104600,69278745,4430,4435,4435,4430,75
|
|
20241220,104500,68946490,4440,4440,4440,4440,0
|
|
20241220,104400,68946490,4440,4440,4440,4440,0
|
|
20241220,104300,68946490,4440,4440,4440,4440,0
|
|
20241220,104200,68946490,4440,4440,4440,4440,2
|
|
20241220,104100,68937610,4460,4460,4460,4460,0
|
|
20241220,104000,68937610,4460,4460,4460,4460,50
|
|
20241220,103900,68714610,4480,4480,4480,4480,0
|
|
20241220,103800,68714610,4480,4480,4480,4480,0
|
|
20241220,103700,68714610,4480,4480,4480,4480,0
|
|
20241220,103600,68714610,4480,4480,4480,4480,0
|
|
20241220,103500,68714610,4480,4480,4480,4480,0
|
|
20241220,103400,68714610,4480,4480,4480,4480,0
|
|
20241220,103300,68714610,4480,4480,4480,4480,0
|
|
20241220,103200,68714610,4480,4480,4480,4480,0
|
|
20241220,103100,68714610,4480,4480,4480,4480,0
|
|
20241220,103000,68714610,4480,4480,4480,4480,0
|
|
20241220,102900,68714610,4480,4480,4480,4480,0
|
|
20241220,102800,68714610,4480,4435,4480,4435,151
|
|
20241220,102700,68044880,4440,4460,4460,4440,208
|
|
20241220,102600,67120370,4475,4470,4550,4470,492
|
|
20241220,102500,64907325,4470,4470,4470,4470,6
|
|
20241220,102400,64880505,4490,4490,4490,4490,0
|
|
20241220,102300,64880505,4490,4490,4490,4490,0
|
|
20241220,102200,64880505,4490,4490,4490,4490,0
|
|
20241220,102100,64880505,4490,4490,4490,4490,0
|
|
20241220,102000,64880505,4490,4490,4490,4490,0
|
|
20241220,101900,64880505,4490,4490,4490,4490,0
|
|
20241220,101800,64880505,4490,4440,4490,4440,16
|
|
20241220,101700,64809370,4440,4490,4490,4440,713
|
|
20241220,101600,61629840,4565,4565,4565,4565,0
|
|
20241220,101500,61629840,4565,4565,4565,4565,0
|
|
20241220,101400,61629840,4565,4565,4565,4565,0
|
|
20241220,101300,61629840,4565,4565,4565,4565,0
|
|
20241220,101200,61629840,4565,4565,4565,4565,0
|
|
20241220,101100,61629840,4565,4565,4565,4565,0
|
|
20241220,101000,61629840,4565,4565,4565,4565,0
|
|
20241220,100900,61629840,4565,4515,4575,4500,40
|
|
20241220,100800,61449410,4575,4520,4575,4520,100
|
|
20241220,100700,60995665,4520,4465,4520,4465,221
|
|
20241220,100600,60008845,4470,4490,4490,4470,45
|
|
20241220,100500,59807655,4500,4535,4540,4500,251
|
|
20241220,100400,58668190,4550,4480,4550,4480,806
|
|
20241220,100300,55041830,4480,4500,4500,4480,53
|
|
20241220,100200,54804230,4500,4485,4585,4485,1058
|
|
20241220,100100,49961525,4465,4470,4470,4465,254
|
|
20241220,100000,48826865,4635,4505,4635,4505,500
|
|
20241220,095900,46548595,4505,4470,4505,4470,500
|
|
20241220,095800,44307360,4475,4475,4475,4465,650
|
|
20241220,095700,41399585,4435,4435,4435,4435,0
|
|
20241220,095600,41399585,4435,4435,4435,4435,0
|
|
20241220,095500,41399585,4435,4435,4435,4435,0
|
|
20241220,095400,41399585,4435,4435,4435,4435,0
|
|
20241220,095300,41399585,4435,4440,4440,4435,404
|
|
20241220,095200,39606835,4445,4445,4445,4445,183
|
|
20241220,095100,38793400,4450,4450,4450,4450,30
|
|
20241220,095000,38659900,4450,4450,4450,4450,123
|
|
20241220,094900,38112550,4450,4450,4450,4450,96
|
|
20241220,094800,37685350,4450,4450,4450,4450,104
|
|
20241220,094700,37222550,4455,4460,4460,4455,106
|
|
20241220,094600,36750305,4460,4460,4460,4460,68
|
|
20241220,094500,36447025,4455,4455,4455,4455,3
|
|
20241220,094400,36433660,4455,4455,4455,4455,120
|
|
20241220,094300,35899060,4460,4470,4480,4460,115
|
|
20241220,094200,35386015,4460,4460,4460,4460,0
|
|
20241220,094100,35386015,4460,4460,4460,4460,2
|
|
20241220,094000,35377095,4470,4470,4470,4470,0
|
|
20241220,093900,35377095,4470,4460,4470,4460,83
|
|
20241220,093800,35006905,4455,4455,4455,4455,4
|
|
20241220,093700,34989085,4440,4440,4440,4440,1
|
|
20241220,093600,34984645,4430,4430,4430,4430,0
|
|
20241220,093500,34984645,4430,4435,4435,4430,34
|
|
20241220,093400,34834020,4425,4425,4425,4425,0
|
|
20241220,093300,34834020,4425,4425,4425,4425,0
|
|
20241220,093200,34834020,4425,4425,4425,4425,1
|
|
20241220,093100,34829595,4430,4435,4435,4430,5
|
|
20241220,093000,34807435,4440,4450,4450,4440,104
|
|
20241220,092900,34344665,4500,4470,4500,4470,30
|
|
20241220,092800,34210365,4470,4450,4470,4435,266
|
|
20241220,092700,33026195,4450,4450,4450,4450,0
|
|
20241220,092600,33026195,4450,4450,4450,4450,120
|
|
20241220,092500,32492195,4440,4465,4480,4440,115
|
|
20241220,092400,31978880,4510,4510,4510,4510,1
|
|
20241220,092300,31974370,4440,4500,4500,4440,218
|
|
20241220,092200,31004600,4495,4475,4500,4475,387
|
|
20241220,092100,29266720,4470,4470,4485,4425,355
|
|
20241220,092000,27682685,4465,4440,4465,4440,154
|
|
20241220,091900,26997975,4440,4440,4440,4420,13
|
|
20241220,091800,26940455,4420,4430,4430,4420,4
|
|
20241220,091700,26922760,4450,4450,4450,4450,0
|
|
20241220,091600,26922760,4450,4450,4450,4450,1
|
|
20241220,091500,26918310,4415,4430,4430,4415,3038
|
|
20241220,091400,13489380,4465,4430,4465,4430,125
|
|
20241220,091300,12935455,4435,4435,4435,4435,0
|
|
20241220,091200,12935455,4435,4435,4435,4435,39
|
|
20241220,091100,12762490,4465,4465,4465,4465,0
|
|
20241220,091000,12762490,4465,4425,4465,4425,510
|
|
20241220,090900,10505700,4440,4440,4440,4430,605
|
|
20241220,090800,7824025,4440,4470,4470,4440,13
|
|
20241220,090700,7766275,4470,4470,4470,4470,1
|
|
20241220,090600,7761805,4440,4440,4440,4440,210
|
|
20241220,090500,6829405,4425,4460,4460,4425,271
|
|
20241220,090400,5625855,4465,4480,4480,4465,7
|
|
20241220,090300,5594540,4490,4490,4490,4490,60
|
|
20241220,090200,5325140,4490,4490,4490,4490,0
|
|
20241220,090100,5325140,4490,4490,4490,4490,0
|
|
20241220,090000,5325140,4490,4490,4490,4490,1186
|