742 lines
34 KiB
CSV
742 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20241223,211900,60659405,4515,4515,4515,4515,11
|
|
20241223,211800,60659405,4515,4515,4515,4515,0
|
|
20241223,211700,60659405,4515,4515,4515,4515,0
|
|
20241223,211600,60659405,4515,4515,4515,4515,0
|
|
20241223,211500,60659405,4515,4515,4515,4515,0
|
|
20241223,211400,60659405,4515,4515,4515,4515,0
|
|
20241223,211300,60659405,4515,4515,4515,4515,0
|
|
20241223,211200,60659405,4515,4515,4515,4515,0
|
|
20241223,211100,60659405,4515,4515,4515,4515,0
|
|
20241223,211000,60659405,4515,4515,4515,4515,0
|
|
20241223,210900,60659405,4515,4515,4515,4515,0
|
|
20241223,210800,60659405,4515,4515,4515,4515,0
|
|
20241223,210700,60659405,4515,4515,4515,4515,0
|
|
20241223,210600,60659405,4515,4515,4515,4515,0
|
|
20241223,210500,60659405,4515,4515,4515,4515,0
|
|
20241223,210400,60659405,4515,4515,4515,4515,0
|
|
20241223,210300,60659405,4515,4515,4515,4515,0
|
|
20241223,210200,60659405,4515,4515,4515,4515,0
|
|
20241223,210100,60659405,4515,4515,4515,4515,0
|
|
20241223,210000,60659405,4515,4515,4515,4515,0
|
|
20241223,205900,60659405,4515,4515,4515,4515,0
|
|
20241223,205800,60659405,4515,4515,4515,4515,0
|
|
20241223,205700,60659405,4515,4515,4515,4515,0
|
|
20241223,205600,60659405,4515,4515,4515,4515,0
|
|
20241223,205500,60659405,4515,4515,4515,4515,0
|
|
20241223,205400,60659405,4515,4515,4515,4515,0
|
|
20241223,205300,60659405,4515,4515,4515,4515,0
|
|
20241223,205200,60659405,4515,4515,4515,4515,0
|
|
20241223,205100,60659405,4515,4515,4515,4515,0
|
|
20241223,205000,60659405,4515,4515,4515,4515,0
|
|
20241223,204900,60659405,4515,4515,4515,4515,11
|
|
20241223,204800,60659405,4515,4515,4515,4515,0
|
|
20241223,204700,60659405,4515,4515,4515,4515,0
|
|
20241223,204600,60659405,4515,4515,4515,4515,0
|
|
20241223,204500,60659405,4515,4515,4515,4515,0
|
|
20241223,204400,60659405,4515,4515,4515,4515,0
|
|
20241223,204300,60659405,4515,4515,4515,4515,0
|
|
20241223,204200,60659405,4515,4515,4515,4515,0
|
|
20241223,204100,60659405,4515,4515,4515,4515,0
|
|
20241223,204000,60659405,4515,4515,4515,4515,0
|
|
20241223,203900,60659405,4515,4515,4515,4515,0
|
|
20241223,203800,60659405,4515,4515,4515,4515,0
|
|
20241223,203700,60659405,4515,4515,4515,4515,0
|
|
20241223,203600,60659405,4515,4515,4515,4515,0
|
|
20241223,203500,60659405,4515,4515,4515,4515,0
|
|
20241223,203400,60659405,4515,4515,4515,4515,0
|
|
20241223,203300,60659405,4515,4515,4515,4515,0
|
|
20241223,203200,60659405,4515,4515,4515,4515,0
|
|
20241223,203100,60659405,4515,4515,4515,4515,0
|
|
20241223,203000,60659405,4515,4515,4515,4515,0
|
|
20241223,202900,60659405,4515,4515,4515,4515,0
|
|
20241223,202800,60659405,4515,4515,4515,4515,0
|
|
20241223,202700,60659405,4515,4515,4515,4515,0
|
|
20241223,202600,60659405,4515,4515,4515,4515,0
|
|
20241223,202500,60659405,4515,4515,4515,4515,0
|
|
20241223,202400,60659405,4515,4515,4515,4515,0
|
|
20241223,202300,60659405,4515,4515,4515,4515,0
|
|
20241223,202200,60659405,4515,4515,4515,4515,0
|
|
20241223,202100,60659405,4515,4515,4515,4515,0
|
|
20241223,202000,60659405,4515,4515,4515,4515,0
|
|
20241223,201900,60659405,4515,4515,4515,4515,11
|
|
20241223,201800,60659405,4515,4515,4515,4515,0
|
|
20241223,201700,60659405,4515,4515,4515,4515,0
|
|
20241223,201600,60659405,4515,4515,4515,4515,0
|
|
20241223,201500,60659405,4515,4515,4515,4515,0
|
|
20241223,201400,60659405,4515,4515,4515,4515,0
|
|
20241223,201300,60659405,4515,4515,4515,4515,0
|
|
20241223,201200,60659405,4515,4515,4515,4515,0
|
|
20241223,201100,60659405,4515,4515,4515,4515,0
|
|
20241223,201000,60659405,4515,4515,4515,4515,0
|
|
20241223,200900,60659405,4515,4515,4515,4515,0
|
|
20241223,200800,60659405,4515,4515,4515,4515,0
|
|
20241223,200700,60659405,4515,4515,4515,4515,0
|
|
20241223,200600,60659405,4515,4515,4515,4515,0
|
|
20241223,200500,60659405,4515,4515,4515,4515,0
|
|
20241223,200400,60659405,4515,4515,4515,4515,0
|
|
20241223,200300,60659405,4515,4515,4515,4515,0
|
|
20241223,200200,60659405,4515,4515,4515,4515,0
|
|
20241223,200100,60659405,4515,4515,4515,4515,0
|
|
20241223,200000,60659405,4515,4515,4515,4515,0
|
|
20241223,195900,60659405,4515,4515,4515,4515,0
|
|
20241223,195800,60659405,4515,4515,4515,4515,0
|
|
20241223,195700,60659405,4515,4515,4515,4515,0
|
|
20241223,195600,60659405,4515,4515,4515,4515,0
|
|
20241223,195500,60659405,4515,4515,4515,4515,0
|
|
20241223,195400,60659405,4515,4515,4515,4515,0
|
|
20241223,195300,60659405,4515,4515,4515,4515,0
|
|
20241223,195200,60659405,4515,4515,4515,4515,0
|
|
20241223,195100,60659405,4515,4515,4515,4515,0
|
|
20241223,195000,60659405,4515,4515,4515,4515,0
|
|
20241223,194900,60659405,4515,4515,4515,4515,11
|
|
20241223,194800,60659405,4515,4515,4515,4515,0
|
|
20241223,194700,60659405,4515,4515,4515,4515,0
|
|
20241223,194600,60659405,4515,4515,4515,4515,0
|
|
20241223,194500,60659405,4515,4515,4515,4515,0
|
|
20241223,194400,60659405,4515,4515,4515,4515,0
|
|
20241223,194300,60659405,4515,4515,4515,4515,0
|
|
20241223,194200,60659405,4515,4515,4515,4515,0
|
|
20241223,194100,60659405,4515,4515,4515,4515,0
|
|
20241223,194000,60659405,4515,4515,4515,4515,0
|
|
20241223,193900,60659405,4515,4515,4515,4515,0
|
|
20241223,193800,60659405,4515,4515,4515,4515,0
|
|
20241223,193700,60659405,4515,4515,4515,4515,0
|
|
20241223,193600,60659405,4515,4515,4515,4515,0
|
|
20241223,193500,60659405,4515,4515,4515,4515,0
|
|
20241223,193400,60659405,4515,4515,4515,4515,0
|
|
20241223,193300,60659405,4515,4515,4515,4515,0
|
|
20241223,193200,60659405,4515,4515,4515,4515,0
|
|
20241223,193100,60659405,4515,4515,4515,4515,0
|
|
20241223,193000,60659405,4515,4515,4515,4515,0
|
|
20241223,192900,60659405,4515,4515,4515,4515,0
|
|
20241223,192800,60659405,4515,4515,4515,4515,0
|
|
20241223,192700,60659405,4515,4515,4515,4515,0
|
|
20241223,192600,60659405,4515,4515,4515,4515,0
|
|
20241223,192500,60659405,4515,4515,4515,4515,0
|
|
20241223,192400,60659405,4515,4515,4515,4515,0
|
|
20241223,192300,60659405,4515,4515,4515,4515,0
|
|
20241223,192200,60659405,4515,4515,4515,4515,0
|
|
20241223,192100,60659405,4515,4515,4515,4515,0
|
|
20241223,192000,60659405,4515,4515,4515,4515,0
|
|
20241223,191900,60659405,4515,4515,4515,4515,11
|
|
20241223,191800,60659405,4515,4515,4515,4515,0
|
|
20241223,191700,60659405,4515,4515,4515,4515,0
|
|
20241223,191600,60659405,4515,4515,4515,4515,0
|
|
20241223,191500,60659405,4515,4515,4515,4515,0
|
|
20241223,191400,60659405,4515,4515,4515,4515,0
|
|
20241223,191300,60659405,4515,4515,4515,4515,0
|
|
20241223,191200,60659405,4515,4515,4515,4515,0
|
|
20241223,191100,60659405,4515,4515,4515,4515,0
|
|
20241223,191000,60659405,4515,4515,4515,4515,0
|
|
20241223,190900,60659405,4515,4515,4515,4515,0
|
|
20241223,190800,60659405,4515,4515,4515,4515,0
|
|
20241223,190700,60659405,4515,4515,4515,4515,0
|
|
20241223,190600,60659405,4515,4515,4515,4515,0
|
|
20241223,190500,60659405,4515,4515,4515,4515,0
|
|
20241223,190400,60659405,4515,4515,4515,4515,0
|
|
20241223,190300,60659405,4515,4515,4515,4515,0
|
|
20241223,190200,60659405,4515,4515,4515,4515,0
|
|
20241223,190100,60659405,4515,4515,4515,4515,0
|
|
20241223,190000,60659405,4515,4515,4515,4515,0
|
|
20241223,185900,60659405,4515,4515,4515,4515,0
|
|
20241223,185800,60659405,4515,4515,4515,4515,0
|
|
20241223,185700,60659405,4515,4515,4515,4515,0
|
|
20241223,185600,60659405,4515,4515,4515,4515,0
|
|
20241223,185500,60659405,4515,4515,4515,4515,0
|
|
20241223,185400,60659405,4515,4515,4515,4515,0
|
|
20241223,185300,60659405,4515,4515,4515,4515,0
|
|
20241223,185200,60659405,4515,4515,4515,4515,0
|
|
20241223,185100,60659405,4515,4515,4515,4515,0
|
|
20241223,185000,60659405,4515,4515,4515,4515,0
|
|
20241223,184900,60659405,4515,4515,4515,4515,11
|
|
20241223,184800,60659405,4515,4515,4515,4515,0
|
|
20241223,184700,60659405,4515,4515,4515,4515,0
|
|
20241223,184600,60659405,4515,4515,4515,4515,0
|
|
20241223,184500,60659405,4515,4515,4515,4515,0
|
|
20241223,184400,60659405,4515,4515,4515,4515,0
|
|
20241223,184300,60659405,4515,4515,4515,4515,0
|
|
20241223,184200,60659405,4515,4515,4515,4515,0
|
|
20241223,184100,60659405,4515,4515,4515,4515,0
|
|
20241223,184000,60659405,4515,4515,4515,4515,0
|
|
20241223,183900,60659405,4515,4515,4515,4515,0
|
|
20241223,183800,60659405,4515,4515,4515,4515,0
|
|
20241223,183700,60659405,4515,4515,4515,4515,0
|
|
20241223,183600,60659405,4515,4515,4515,4515,0
|
|
20241223,183500,60659405,4515,4515,4515,4515,0
|
|
20241223,183400,60659405,4515,4515,4515,4515,0
|
|
20241223,183300,60659405,4515,4515,4515,4515,0
|
|
20241223,183200,60659405,4515,4515,4515,4515,0
|
|
20241223,183100,60659405,4515,4515,4515,4515,0
|
|
20241223,183000,60659405,4515,4515,4515,4515,0
|
|
20241223,182900,60659405,4515,4515,4515,4515,0
|
|
20241223,182800,60659405,4515,4515,4515,4515,0
|
|
20241223,182700,60659405,4515,4515,4515,4515,0
|
|
20241223,182600,60659405,4515,4515,4515,4515,0
|
|
20241223,182500,60659405,4515,4515,4515,4515,0
|
|
20241223,182400,60659405,4515,4515,4515,4515,0
|
|
20241223,182300,60659405,4515,4515,4515,4515,0
|
|
20241223,182200,60659405,4515,4515,4515,4515,0
|
|
20241223,182100,60659405,4515,4515,4515,4515,0
|
|
20241223,182000,60659405,4515,4515,4515,4515,0
|
|
20241223,181900,60659405,4515,4515,4515,4515,11
|
|
20241223,181800,60659405,4515,4515,4515,4515,0
|
|
20241223,181700,60659405,4515,4515,4515,4515,0
|
|
20241223,181600,60659405,4515,4515,4515,4515,0
|
|
20241223,181500,60659405,4515,4515,4515,4515,0
|
|
20241223,181400,60659405,4515,4515,4515,4515,0
|
|
20241223,181300,60659405,4515,4515,4515,4515,0
|
|
20241223,181200,60659405,4515,4515,4515,4515,0
|
|
20241223,181100,60659405,4515,4515,4515,4515,0
|
|
20241223,181000,60659405,4515,4515,4515,4515,0
|
|
20241223,180900,60659405,4515,4515,4515,4515,0
|
|
20241223,180800,60659405,4515,4515,4515,4515,0
|
|
20241223,180700,60659405,4515,4515,4515,4515,0
|
|
20241223,180600,60659405,4515,4515,4515,4515,0
|
|
20241223,180500,60659405,4515,4515,4515,4515,0
|
|
20241223,180400,60659405,4515,4515,4515,4515,0
|
|
20241223,180300,60659405,4515,4515,4515,4515,0
|
|
20241223,180200,60659405,4515,4515,4515,4515,0
|
|
20241223,180100,60659405,4515,4515,4515,4515,0
|
|
20241223,180000,60659405,4515,4515,4515,4515,0
|
|
20241223,175900,60659405,4515,4515,4515,4515,0
|
|
20241223,175800,60659405,4515,4515,4515,4515,0
|
|
20241223,175700,60659405,4515,4515,4515,4515,0
|
|
20241223,175600,60659405,4515,4515,4515,4515,0
|
|
20241223,175500,60659405,4515,4515,4515,4515,0
|
|
20241223,175400,60659405,4515,4515,4515,4515,0
|
|
20241223,175300,60659405,4515,4515,4515,4515,0
|
|
20241223,175200,60659405,4515,4515,4515,4515,0
|
|
20241223,175100,60659405,4515,4515,4515,4515,0
|
|
20241223,175000,60659405,4515,4515,4515,4515,0
|
|
20241223,174900,60659405,4515,4515,4515,4515,11
|
|
20241223,174800,60659405,4515,4515,4515,4515,0
|
|
20241223,174700,60659405,4515,4515,4515,4515,0
|
|
20241223,174600,60659405,4515,4515,4515,4515,0
|
|
20241223,174500,60659405,4515,4515,4515,4515,0
|
|
20241223,174400,60659405,4515,4515,4515,4515,0
|
|
20241223,174300,60659405,4515,4515,4515,4515,0
|
|
20241223,174200,60659405,4515,4515,4515,4515,0
|
|
20241223,174100,60659405,4515,4515,4515,4515,0
|
|
20241223,174000,60659405,4515,4515,4515,4515,0
|
|
20241223,173900,60659405,4515,4515,4515,4515,0
|
|
20241223,173800,60659405,4515,4515,4515,4515,0
|
|
20241223,173700,60659405,4515,4515,4515,4515,0
|
|
20241223,173600,60659405,4515,4515,4515,4515,0
|
|
20241223,173500,60659405,4515,4515,4515,4515,0
|
|
20241223,173400,60659405,4515,4515,4515,4515,0
|
|
20241223,173300,60659405,4515,4515,4515,4515,0
|
|
20241223,173200,60659405,4515,4515,4515,4515,0
|
|
20241223,173100,60659405,4515,4515,4515,4515,0
|
|
20241223,173000,60659405,4515,4515,4515,4515,0
|
|
20241223,172900,60659405,4515,4515,4515,4515,0
|
|
20241223,172800,60659405,4515,4515,4515,4515,0
|
|
20241223,172700,60659405,4515,4515,4515,4515,0
|
|
20241223,172600,60659405,4515,4515,4515,4515,0
|
|
20241223,172500,60659405,4515,4515,4515,4515,0
|
|
20241223,172400,60659405,4515,4515,4515,4515,0
|
|
20241223,172300,60659405,4515,4515,4515,4515,0
|
|
20241223,172200,60659405,4515,4515,4515,4515,0
|
|
20241223,172100,60659405,4515,4515,4515,4515,0
|
|
20241223,172000,60659405,4515,4515,4515,4515,0
|
|
20241223,171900,60659405,4515,4515,4515,4515,11
|
|
20241223,171800,60659405,4515,4515,4515,4515,0
|
|
20241223,171700,60659405,4515,4515,4515,4515,0
|
|
20241223,171600,60659405,4515,4515,4515,4515,0
|
|
20241223,171500,60659405,4515,4515,4515,4515,0
|
|
20241223,171400,60659405,4515,4515,4515,4515,0
|
|
20241223,171300,60659405,4515,4515,4515,4515,0
|
|
20241223,171200,60659405,4515,4515,4515,4515,0
|
|
20241223,171100,60659405,4515,4515,4515,4515,0
|
|
20241223,171000,60659405,4515,4515,4515,4515,0
|
|
20241223,170900,60659405,4515,4515,4515,4515,0
|
|
20241223,170800,60659405,4515,4515,4515,4515,0
|
|
20241223,170700,60659405,4515,4515,4515,4515,0
|
|
20241223,170600,60659405,4515,4515,4515,4515,0
|
|
20241223,170500,60659405,4515,4515,4515,4515,0
|
|
20241223,170400,60659405,4515,4515,4515,4515,0
|
|
20241223,170300,60659405,4515,4515,4515,4515,0
|
|
20241223,170200,60659405,4515,4515,4515,4515,0
|
|
20241223,170100,60659405,4515,4515,4515,4515,0
|
|
20241223,170000,60659405,4515,4515,4515,4515,0
|
|
20241223,165900,60659405,4515,4515,4515,4515,0
|
|
20241223,165800,60659405,4515,4515,4515,4515,0
|
|
20241223,165700,60659405,4515,4515,4515,4515,0
|
|
20241223,165600,60659405,4515,4515,4515,4515,0
|
|
20241223,165500,60659405,4515,4515,4515,4515,0
|
|
20241223,165400,60659405,4515,4515,4515,4515,0
|
|
20241223,165300,60659405,4515,4515,4515,4515,0
|
|
20241223,165200,60659405,4515,4515,4515,4515,0
|
|
20241223,165100,60659405,4515,4515,4515,4515,0
|
|
20241223,165000,60659405,4515,4515,4515,4515,0
|
|
20241223,164900,60659405,4515,4515,4515,4515,11
|
|
20241223,164800,60659405,4515,4515,4515,4515,0
|
|
20241223,164700,60659405,4515,4515,4515,4515,0
|
|
20241223,164600,60659405,4515,4515,4515,4515,0
|
|
20241223,164500,60659405,4515,4515,4515,4515,0
|
|
20241223,164400,60659405,4515,4515,4515,4515,0
|
|
20241223,164300,60659405,4515,4515,4515,4515,0
|
|
20241223,164200,60659405,4515,4515,4515,4515,0
|
|
20241223,164100,60659405,4515,4515,4515,4515,0
|
|
20241223,164000,60659405,4515,4515,4515,4515,0
|
|
20241223,163900,60659405,4515,4515,4515,4515,0
|
|
20241223,163800,60659405,4515,4515,4515,4515,0
|
|
20241223,163700,60659405,4515,4515,4515,4515,0
|
|
20241223,163600,60659405,4515,4515,4515,4515,0
|
|
20241223,163500,60659405,4515,4515,4515,4515,0
|
|
20241223,163400,60659405,4515,4515,4515,4515,0
|
|
20241223,163300,60659405,4515,4515,4515,4515,0
|
|
20241223,163200,60659405,4515,4515,4515,4515,0
|
|
20241223,163100,60659405,4515,4515,4515,4515,0
|
|
20241223,163000,60659405,4515,4515,4515,4515,0
|
|
20241223,162900,60659405,4515,4515,4515,4515,0
|
|
20241223,162800,60659405,4515,4515,4515,4515,0
|
|
20241223,162700,60659405,4515,4515,4515,4515,0
|
|
20241223,162600,60659405,4515,4515,4515,4515,0
|
|
20241223,162500,60659405,4515,4515,4515,4515,0
|
|
20241223,162400,60659405,4515,4515,4515,4515,0
|
|
20241223,162300,60659405,4515,4515,4515,4515,0
|
|
20241223,162200,60659405,4515,4515,4515,4515,0
|
|
20241223,162100,60659405,4515,4515,4515,4515,0
|
|
20241223,162000,60659405,4515,4515,4515,4515,0
|
|
20241223,161900,60659405,4515,4515,4515,4515,11
|
|
20241223,161800,60659405,4515,4515,4515,4515,0
|
|
20241223,161700,60659405,4515,4515,4515,4515,0
|
|
20241223,161600,60659405,4515,4515,4515,4515,0
|
|
20241223,161500,60659405,4515,4515,4515,4515,0
|
|
20241223,161400,60659405,4515,4515,4515,4515,0
|
|
20241223,161300,60659405,4515,4515,4515,4515,0
|
|
20241223,161200,60659405,4515,4515,4515,4515,0
|
|
20241223,161100,60659405,4515,4515,4515,4515,0
|
|
20241223,161000,60659405,4515,4515,4515,4515,0
|
|
20241223,160900,60659405,4515,4515,4515,4515,0
|
|
20241223,160800,60659405,4515,4515,4515,4515,0
|
|
20241223,160700,60659405,4515,4515,4515,4515,0
|
|
20241223,160600,60659405,4515,4515,4515,4515,0
|
|
20241223,160500,60659405,4515,4515,4515,4515,0
|
|
20241223,160400,60659405,4515,4515,4515,4515,0
|
|
20241223,160300,60659405,4515,4515,4515,4515,0
|
|
20241223,160200,60659405,4515,4515,4515,4515,0
|
|
20241223,160100,60659405,4515,4515,4515,4515,0
|
|
20241223,160000,60659405,4515,4515,4515,4515,0
|
|
20241223,155900,60659405,4515,4515,4515,4515,0
|
|
20241223,155800,60659405,4515,4515,4515,4515,0
|
|
20241223,155700,60659405,4515,4515,4515,4515,0
|
|
20241223,155600,60659405,4515,4515,4515,4515,0
|
|
20241223,155500,60659405,4515,4515,4515,4515,0
|
|
20241223,155400,60659405,4515,4515,4515,4515,0
|
|
20241223,155300,60659405,4515,4515,4515,4515,0
|
|
20241223,155200,60659405,4515,4515,4515,4515,0
|
|
20241223,155100,60659405,4515,4515,4515,4515,0
|
|
20241223,155000,60659405,4515,4515,4515,4515,0
|
|
20241223,154900,60659405,4515,4515,4515,4515,11
|
|
20241223,154800,60659405,4515,4515,4515,4515,0
|
|
20241223,154700,60659405,4515,4515,4515,4515,0
|
|
20241223,154600,60659405,4515,4515,4515,4515,0
|
|
20241223,154500,60659405,4515,4515,4515,4515,0
|
|
20241223,154400,60659405,4515,4515,4515,4515,0
|
|
20241223,154300,60659405,4515,4515,4515,4515,0
|
|
20241223,154200,60659405,4515,4515,4515,4515,0
|
|
20241223,154100,60659405,4515,4515,4515,4515,0
|
|
20241223,154000,60659405,4515,4515,4515,4515,0
|
|
20241223,153900,60659405,4515,4515,4515,4515,0
|
|
20241223,153800,60659405,4515,4515,4515,4515,0
|
|
20241223,153700,60659405,4515,4515,4515,4515,0
|
|
20241223,153600,60659405,4515,4515,4515,4515,0
|
|
20241223,153500,60659405,4515,4515,4515,4515,0
|
|
20241223,153400,60659405,4515,4515,4515,4515,0
|
|
20241223,153300,60659405,4515,4515,4515,4515,0
|
|
20241223,153200,60659405,4515,4515,4515,4515,0
|
|
20241223,153100,60659405,4515,4515,4515,4515,0
|
|
20241223,153000,60659405,4515,4515,4515,4515,11
|
|
20241223,152900,60609740,4515,4515,4515,4515,0
|
|
20241223,152800,60609740,4515,4515,4515,4515,0
|
|
20241223,152700,60609740,4515,4515,4515,4515,0
|
|
20241223,152600,60609740,4515,4515,4515,4515,0
|
|
20241223,152500,60609740,4515,4515,4515,4515,0
|
|
20241223,152400,60609740,4515,4515,4515,4515,0
|
|
20241223,152300,60609740,4515,4515,4515,4515,0
|
|
20241223,152200,60609740,4515,4515,4515,4515,0
|
|
20241223,152100,60609740,4515,4515,4515,4515,0
|
|
20241223,152000,60609740,4515,4515,4515,4515,0
|
|
20241223,151900,60609740,4515,4515,4515,4515,47
|
|
20241223,151800,60397535,4505,4505,4505,4505,11
|
|
20241223,151700,60347980,4505,4505,4505,4505,0
|
|
20241223,151600,60347980,4505,4505,4505,4505,0
|
|
20241223,151500,60347980,4505,4505,4505,4505,0
|
|
20241223,151400,60347980,4505,4505,4505,4505,0
|
|
20241223,151300,60347980,4505,4505,4505,4505,0
|
|
20241223,151200,60347980,4505,4505,4505,4505,0
|
|
20241223,151100,60347980,4505,4505,4505,4505,3
|
|
20241223,151000,60334465,4505,4505,4505,4505,1
|
|
20241223,150900,60329960,4515,4515,4515,4515,0
|
|
20241223,150800,60329960,4515,4515,4515,4515,0
|
|
20241223,150700,60329960,4515,4515,4515,4515,5
|
|
20241223,150600,60307385,4505,4515,4515,4505,16
|
|
20241223,150500,60235255,4505,4505,4505,4505,25
|
|
20241223,150400,60122630,4505,4505,4505,4505,0
|
|
20241223,150300,60122630,4505,4505,4505,4505,12
|
|
20241223,150200,60068570,4515,4515,4515,4515,0
|
|
20241223,150100,60068570,4515,4515,4515,4515,0
|
|
20241223,150000,60068570,4515,4515,4515,4515,0
|
|
20241223,145900,60068570,4515,4515,4515,4515,0
|
|
20241223,145800,60068570,4515,4515,4515,4515,0
|
|
20241223,145700,60068570,4515,4515,4515,4515,0
|
|
20241223,145600,60068570,4515,4515,4515,4515,0
|
|
20241223,145500,60068570,4515,4515,4515,4515,0
|
|
20241223,145400,60068570,4515,4515,4515,4515,0
|
|
20241223,145300,60068570,4515,4515,4515,4515,0
|
|
20241223,145200,60068570,4515,4515,4515,4515,0
|
|
20241223,145100,60068570,4515,4510,4515,4510,10
|
|
20241223,145000,60023455,4505,4505,4505,4505,0
|
|
20241223,144900,60023455,4505,4505,4505,4505,35
|
|
20241223,144800,59865780,4510,4505,4510,4505,363
|
|
20241223,144700,58229685,4505,4505,4505,4505,0
|
|
20241223,144600,58229685,4505,4505,4505,4505,0
|
|
20241223,144500,58229685,4505,4505,4505,4505,0
|
|
20241223,144400,58229685,4505,4490,4505,4490,209
|
|
20241223,144300,57291125,4470,4470,4470,4470,0
|
|
20241223,144200,57291125,4470,4470,4470,4470,0
|
|
20241223,144100,57291125,4470,4470,4470,4470,8
|
|
20241223,144000,57255365,4495,4495,4495,4495,2
|
|
20241223,143900,57246375,4495,4495,4495,4495,0
|
|
20241223,143800,57246375,4495,4465,4495,4465,137
|
|
20241223,143700,56633560,4465,4490,4490,4460,700
|
|
20241223,143600,53501910,4490,4490,4490,4490,0
|
|
20241223,143500,53501910,4490,4490,4490,4490,200
|
|
20241223,143400,52603910,4515,4515,4515,4515,0
|
|
20241223,143300,52603910,4515,4515,4515,4515,0
|
|
20241223,143200,52603910,4515,4515,4515,4515,0
|
|
20241223,143100,52603910,4515,4515,4515,4515,20
|
|
20241223,143000,52513610,4500,4500,4500,4500,0
|
|
20241223,142900,52513610,4500,4500,4500,4500,0
|
|
20241223,142800,52513610,4500,4500,4500,4500,0
|
|
20241223,142700,52513610,4500,4500,4500,4500,0
|
|
20241223,142600,52513610,4500,4500,4500,4500,0
|
|
20241223,142500,52513610,4500,4500,4500,4500,0
|
|
20241223,142400,52513610,4500,4500,4500,4500,0
|
|
20241223,142300,52513610,4500,4500,4500,4500,0
|
|
20241223,142200,52513610,4500,4500,4500,4500,0
|
|
20241223,142100,52513610,4500,4500,4500,4500,0
|
|
20241223,142000,52513610,4500,4500,4500,4500,0
|
|
20241223,141900,52513610,4500,4500,4500,4500,0
|
|
20241223,141800,52513610,4500,4500,4500,4500,0
|
|
20241223,141700,52513610,4500,4500,4500,4500,0
|
|
20241223,141600,52513610,4500,4500,4500,4500,80
|
|
20241223,141500,52153610,4485,4485,4485,4485,0
|
|
20241223,141400,52153610,4485,4485,4485,4485,0
|
|
20241223,141300,52153610,4485,4485,4485,4485,0
|
|
20241223,141200,52153610,4485,4485,4485,4485,0
|
|
20241223,141100,52153610,4485,4485,4485,4485,0
|
|
20241223,141000,52153610,4485,4485,4485,4485,0
|
|
20241223,140900,52153610,4485,4485,4485,4485,0
|
|
20241223,140800,52153610,4485,4485,4485,4485,0
|
|
20241223,140700,52153610,4485,4485,4485,4485,0
|
|
20241223,140600,52153610,4485,4485,4485,4485,0
|
|
20241223,140500,52153610,4485,4485,4485,4485,0
|
|
20241223,140400,52153610,4485,4485,4485,4485,0
|
|
20241223,140300,52153610,4485,4485,4485,4485,200
|
|
20241223,140200,51256610,4500,4500,4500,4500,0
|
|
20241223,140100,51256610,4500,4500,4500,4500,0
|
|
20241223,140000,51256610,4500,4500,4500,4500,0
|
|
20241223,135900,51256610,4500,4500,4500,4500,0
|
|
20241223,135800,51256610,4500,4500,4500,4500,47
|
|
20241223,135700,51045110,4500,4500,4515,4500,510
|
|
20241223,135600,48749960,4505,4505,4505,4505,20
|
|
20241223,135500,48659860,4510,4510,4510,4510,0
|
|
20241223,135400,48659860,4510,4510,4510,4510,0
|
|
20241223,135300,48659860,4510,4510,4510,4510,0
|
|
20241223,135200,48659860,4510,4510,4510,4510,0
|
|
20241223,135100,48659860,4510,4510,4510,4510,0
|
|
20241223,135000,48659860,4510,4510,4510,4510,0
|
|
20241223,134900,48659860,4510,4510,4510,4510,0
|
|
20241223,134800,48659860,4510,4510,4510,4510,0
|
|
20241223,134700,48659860,4510,4510,4510,4510,0
|
|
20241223,134600,48659860,4510,4510,4510,4510,0
|
|
20241223,134500,48659860,4510,4510,4510,4510,0
|
|
20241223,134400,48659860,4510,4510,4510,4510,11
|
|
20241223,134300,48610250,4500,4500,4500,4500,181
|
|
20241223,134200,47795750,4500,4500,4500,4500,0
|
|
20241223,134100,47795750,4500,4500,4500,4500,270
|
|
20241223,134000,46580750,4500,4500,4500,4500,0
|
|
20241223,133900,46580750,4500,4500,4500,4500,0
|
|
20241223,133800,46580750,4500,4500,4500,4500,0
|
|
20241223,133700,46580750,4500,4500,4500,4500,0
|
|
20241223,133600,46580750,4500,4505,4505,4500,247
|
|
20241223,133500,45468415,4505,4505,4505,4505,10
|
|
20241223,133400,45423365,4505,4500,4505,4500,102
|
|
20241223,133300,44964285,4500,4500,4500,4500,0
|
|
20241223,133200,44964285,4500,4500,4500,4500,1
|
|
20241223,133100,44959785,4485,4485,4485,4485,0
|
|
20241223,133000,44959785,4485,4485,4485,4485,0
|
|
20241223,132900,44959785,4485,4485,4485,4485,0
|
|
20241223,132800,44959785,4485,4485,4485,4485,0
|
|
20241223,132700,44959785,4485,4485,4485,4485,0
|
|
20241223,132600,44959785,4485,4485,4485,4485,0
|
|
20241223,132500,44959785,4485,4485,4485,4485,0
|
|
20241223,132400,44959785,4485,4485,4485,4485,0
|
|
20241223,132300,44959785,4485,4485,4485,4485,0
|
|
20241223,132200,44959785,4485,4485,4485,4485,0
|
|
20241223,132100,44959785,4485,4485,4485,4485,0
|
|
20241223,132000,44959785,4485,4485,4485,4485,0
|
|
20241223,131900,44959785,4485,4485,4485,4485,0
|
|
20241223,131800,44959785,4485,4485,4485,4485,0
|
|
20241223,131700,44959785,4485,4485,4485,4485,0
|
|
20241223,131600,44959785,4485,4485,4485,4485,0
|
|
20241223,131500,44959785,4485,4485,4485,4485,0
|
|
20241223,131400,44959785,4485,4485,4485,4485,0
|
|
20241223,131300,44959785,4485,4485,4485,4485,0
|
|
20241223,131200,44959785,4485,4485,4485,4485,0
|
|
20241223,131100,44959785,4485,4485,4485,4485,0
|
|
20241223,131000,44959785,4485,4485,4485,4485,0
|
|
20241223,130900,44959785,4485,4485,4485,4485,140
|
|
20241223,130800,44331885,4505,4505,4505,4505,0
|
|
20241223,130700,44331885,4505,4505,4505,4505,0
|
|
20241223,130600,44331885,4505,4505,4505,4505,0
|
|
20241223,130500,44331885,4505,4505,4505,4505,0
|
|
20241223,130400,44331885,4505,4505,4505,4505,0
|
|
20241223,130300,44331885,4505,4505,4505,4505,0
|
|
20241223,130200,44331885,4505,4505,4505,4505,0
|
|
20241223,130100,44331885,4505,4505,4505,4505,0
|
|
20241223,130000,44331885,4505,4505,4505,4505,0
|
|
20241223,125900,44331885,4505,4505,4505,4505,0
|
|
20241223,125800,44331885,4505,4505,4505,4505,0
|
|
20241223,125700,44331885,4505,4505,4505,4505,0
|
|
20241223,125600,44331885,4505,4505,4505,4505,0
|
|
20241223,125500,44331885,4505,4505,4505,4505,0
|
|
20241223,125400,44331885,4505,4505,4505,4505,0
|
|
20241223,125300,44331885,4505,4505,4505,4505,0
|
|
20241223,125200,44331885,4505,4505,4505,4505,0
|
|
20241223,125100,44331885,4505,4505,4505,4505,0
|
|
20241223,125000,44331885,4505,4505,4505,4505,0
|
|
20241223,124900,44331885,4505,4475,4505,4475,102
|
|
20241223,124800,43875375,4505,4505,4505,4505,0
|
|
20241223,124700,43875375,4505,4505,4505,4505,0
|
|
20241223,124600,43875375,4505,4505,4505,4505,0
|
|
20241223,124500,43875375,4505,4505,4505,4505,0
|
|
20241223,124400,43875375,4505,4505,4505,4505,0
|
|
20241223,124300,43875375,4505,4505,4505,4505,0
|
|
20241223,124200,43875375,4505,4505,4505,4505,0
|
|
20241223,124100,43875375,4505,4505,4505,4505,0
|
|
20241223,124000,43875375,4505,4505,4505,4505,0
|
|
20241223,123900,43875375,4505,4505,4505,4505,0
|
|
20241223,123800,43875375,4505,4505,4505,4505,0
|
|
20241223,123700,43875375,4505,4505,4505,4505,0
|
|
20241223,123600,43875375,4505,4505,4505,4505,0
|
|
20241223,123500,43875375,4505,4505,4505,4505,0
|
|
20241223,123400,43875375,4505,4505,4505,4505,0
|
|
20241223,123300,43875375,4505,4505,4505,4505,0
|
|
20241223,123200,43875375,4505,4505,4505,4505,0
|
|
20241223,123100,43875375,4505,4505,4505,4505,0
|
|
20241223,123000,43875375,4505,4505,4505,4505,0
|
|
20241223,122900,43875375,4505,4505,4505,4505,0
|
|
20241223,122800,43875375,4505,4505,4505,4505,0
|
|
20241223,122700,43875375,4505,4505,4505,4505,0
|
|
20241223,122600,43875375,4505,4505,4505,4505,0
|
|
20241223,122500,43875375,4505,4505,4505,4505,0
|
|
20241223,122400,43875375,4505,4505,4505,4505,0
|
|
20241223,122300,43875375,4505,4505,4505,4505,0
|
|
20241223,122200,43875375,4505,4505,4505,4505,0
|
|
20241223,122100,43875375,4505,4505,4505,4505,0
|
|
20241223,122000,43875375,4505,4505,4505,4505,0
|
|
20241223,121900,43875375,4505,4505,4505,4505,0
|
|
20241223,121800,43875375,4505,4505,4505,4505,0
|
|
20241223,121700,43875375,4505,4505,4505,4505,0
|
|
20241223,121600,43875375,4505,4505,4505,4505,11
|
|
20241223,121500,43825820,4505,4505,4505,4505,83
|
|
20241223,121400,43451905,4505,4505,4505,4505,116
|
|
20241223,121300,42929325,4505,4505,4505,4505,0
|
|
20241223,121200,42929325,4505,4505,4505,4505,0
|
|
20241223,121100,42929325,4505,4505,4505,4505,120
|
|
20241223,121000,42388725,4520,4520,4520,4520,0
|
|
20241223,120900,42388725,4520,4520,4520,4520,0
|
|
20241223,120800,42388725,4520,4520,4520,4520,0
|
|
20241223,120700,42388725,4520,4520,4520,4520,17
|
|
20241223,120600,42311885,4520,4520,4520,4520,1
|
|
20241223,120500,42307365,4505,4505,4505,4505,0
|
|
20241223,120400,42307365,4505,4505,4505,4505,0
|
|
20241223,120300,42307365,4505,4500,4505,4500,895
|
|
20241223,120200,38276915,4500,4500,4500,4500,0
|
|
20241223,120100,38276915,4500,4500,4500,4500,4
|
|
20241223,120000,38258915,4500,4500,4500,4500,0
|
|
20241223,115900,38258915,4500,4500,4500,4500,0
|
|
20241223,115800,38258915,4500,4500,4500,4500,0
|
|
20241223,115700,38258915,4500,4500,4500,4500,0
|
|
20241223,115600,38258915,4500,4500,4500,4500,0
|
|
20241223,115500,38258915,4500,4500,4500,4500,0
|
|
20241223,115400,38258915,4500,4495,4500,4495,2
|
|
20241223,115300,38249920,4495,4495,4495,4495,0
|
|
20241223,115200,38249920,4495,4490,4495,4490,3
|
|
20241223,115100,38236440,4470,4470,4470,4470,0
|
|
20241223,115000,38236440,4470,4470,4470,4470,0
|
|
20241223,114900,38236440,4470,4470,4470,4470,0
|
|
20241223,114800,38236440,4470,4470,4470,4470,0
|
|
20241223,114700,38236440,4470,4470,4470,4470,0
|
|
20241223,114600,38236440,4470,4470,4470,4470,1
|
|
20241223,114500,38231970,4490,4490,4490,4490,0
|
|
20241223,114400,38231970,4490,4490,4490,4490,0
|
|
20241223,114300,38231970,4490,4490,4490,4490,0
|
|
20241223,114200,38231970,4490,4490,4490,4490,0
|
|
20241223,114100,38231970,4490,4490,4490,4490,0
|
|
20241223,114000,38231970,4490,4490,4490,4490,0
|
|
20241223,113900,38231970,4490,4490,4490,4490,0
|
|
20241223,113800,38231970,4490,4490,4490,4490,0
|
|
20241223,113700,38231970,4490,4490,4490,4490,0
|
|
20241223,113600,38231970,4490,4490,4490,4490,0
|
|
20241223,113500,38231970,4490,4490,4490,4490,0
|
|
20241223,113400,38231970,4490,4490,4490,4490,0
|
|
20241223,113300,38231970,4490,4490,4490,4490,0
|
|
20241223,113200,38231970,4490,4490,4490,4490,0
|
|
20241223,113100,38231970,4490,4490,4490,4490,0
|
|
20241223,113000,38231970,4490,4490,4490,4490,1
|
|
20241223,112900,38227480,4480,4480,4480,4480,0
|
|
20241223,112800,38227480,4480,4480,4480,4480,0
|
|
20241223,112700,38227480,4480,4480,4480,4480,0
|
|
20241223,112600,38227480,4480,4480,4480,4480,0
|
|
20241223,112500,38227480,4480,4480,4480,4480,0
|
|
20241223,112400,38227480,4480,4480,4480,4480,0
|
|
20241223,112300,38227480,4480,4480,4480,4480,0
|
|
20241223,112200,38227480,4480,4465,4480,4465,132
|
|
20241223,112100,37636650,4440,4440,4440,4440,0
|
|
20241223,112000,37636650,4440,4440,4440,4440,0
|
|
20241223,111900,37636650,4440,4440,4440,4440,0
|
|
20241223,111800,37636650,4440,4440,4440,4440,0
|
|
20241223,111700,37636650,4440,4440,4440,4440,159
|
|
20241223,111600,36930690,4450,4450,4450,4450,250
|
|
20241223,111500,35818190,4450,4450,4450,4450,1500
|
|
20241223,111400,29143190,4450,4465,4465,4450,1002
|
|
20241223,111300,24684100,4460,4460,4460,4460,4
|
|
20241223,111200,24666260,4455,4455,4455,4455,0
|
|
20241223,111100,24666260,4455,4455,4455,4455,0
|
|
20241223,111000,24666260,4455,4455,4455,4455,28
|
|
20241223,110900,24541520,4455,4455,4455,4455,0
|
|
20241223,110800,24541520,4455,4450,4455,4450,80
|
|
20241223,110700,24185335,4450,4450,4450,4450,0
|
|
20241223,110600,24185335,4450,4450,4450,4450,0
|
|
20241223,110500,24185335,4450,4450,4450,4450,0
|
|
20241223,110400,24185335,4450,4450,4450,4450,0
|
|
20241223,110300,24185335,4450,4450,4450,4450,0
|
|
20241223,110200,24185335,4450,4450,4450,4450,0
|
|
20241223,110100,24185335,4450,4450,4450,4450,0
|
|
20241223,110000,24185335,4450,4450,4450,4450,0
|
|
20241223,105900,24185335,4450,4450,4450,4450,0
|
|
20241223,105800,24185335,4450,4450,4450,4450,0
|
|
20241223,105700,24185335,4450,4450,4450,4450,0
|
|
20241223,105600,24185335,4450,4450,4450,4450,0
|
|
20241223,105500,24185335,4450,4450,4450,4450,0
|
|
20241223,105400,24185335,4450,4450,4450,4450,0
|
|
20241223,105300,24185335,4450,4450,4450,4450,0
|
|
20241223,105200,24185335,4450,4450,4450,4450,21
|
|
20241223,105100,24091885,4450,4450,4450,4450,0
|
|
20241223,105000,24091885,4450,4450,4450,4450,0
|
|
20241223,104900,24091885,4450,4450,4450,4450,0
|
|
20241223,104800,24091885,4450,4450,4450,4450,1
|
|
20241223,104700,24087435,4450,4450,4450,4450,0
|
|
20241223,104600,24087435,4450,4450,4450,4450,0
|
|
20241223,104500,24087435,4450,4450,4450,4450,0
|
|
20241223,104400,24087435,4450,4450,4450,4450,0
|
|
20241223,104300,24087435,4450,4450,4450,4450,0
|
|
20241223,104200,24087435,4450,4450,4450,4450,0
|
|
20241223,104100,24087435,4450,4450,4450,4450,1
|
|
20241223,104000,24082985,4415,4415,4415,4415,0
|
|
20241223,103900,24082985,4415,4415,4415,4415,0
|
|
20241223,103800,24082985,4415,4415,4415,4415,0
|
|
20241223,103700,24082985,4415,4415,4415,4415,0
|
|
20241223,103600,24082985,4415,4455,4455,4415,108
|
|
20241223,103500,23605600,4480,4480,4480,4480,0
|
|
20241223,103400,23605600,4480,4480,4480,4480,0
|
|
20241223,103300,23605600,4480,4480,4480,4480,0
|
|
20241223,103200,23605600,4480,4480,4480,4480,0
|
|
20241223,103100,23605600,4480,4480,4480,4480,0
|
|
20241223,103000,23605600,4480,4470,4480,4470,21
|
|
20241223,102900,23511605,4470,4470,4470,4470,0
|
|
20241223,102800,23511605,4470,4470,4470,4470,1
|
|
20241223,102700,23507135,4450,4450,4450,4450,150
|
|
20241223,102600,22839635,4445,4445,4445,4445,60
|
|
20241223,102500,22572935,4475,4475,4475,4475,0
|
|
20241223,102400,22572935,4475,4475,4475,4475,0
|
|
20241223,102300,22572935,4475,4475,4475,4475,0
|
|
20241223,102200,22572935,4475,4475,4475,4475,0
|
|
20241223,102100,22572935,4475,4475,4475,4475,0
|
|
20241223,102000,22572935,4475,4460,4475,4460,11
|
|
20241223,101900,22523800,4420,4420,4420,4420,0
|
|
20241223,101800,22523800,4420,4445,4445,4420,246
|
|
20241223,101700,21434005,4470,4470,4470,4470,0
|
|
20241223,101600,21434005,4470,4470,4470,4470,0
|
|
20241223,101500,21434005,4470,4470,4470,4470,1
|
|
20241223,101400,21429535,4470,4470,4470,4470,3
|
|
20241223,101300,21416125,4470,4470,4470,4470,16
|
|
20241223,101200,21344605,4470,4470,4470,4470,0
|
|
20241223,101100,21344605,4470,4470,4470,4470,0
|
|
20241223,101000,21344605,4470,4470,4470,4470,1
|
|
20241223,100900,21340135,4455,4455,4455,4455,50
|
|
20241223,100800,21117385,4465,4460,4465,4460,20
|
|
20241223,100700,21028135,4455,4455,4455,4455,0
|
|
20241223,100600,21028135,4455,4455,4455,4455,0
|
|
20241223,100500,21028135,4455,4455,4455,4455,0
|
|
20241223,100400,21028135,4455,4455,4455,4455,0
|
|
20241223,100300,21028135,4455,4455,4455,4455,0
|
|
20241223,100200,21028135,4455,4455,4455,4455,0
|
|
20241223,100100,21028135,4455,4450,4455,4450,30
|
|
20241223,100000,20894535,4490,4490,4490,4490,0
|
|
20241223,095900,20894535,4490,4490,4490,4490,0
|
|
20241223,095800,20894535,4490,4490,4490,4490,0
|
|
20241223,095700,20894535,4490,4490,4490,4490,0
|
|
20241223,095600,20894535,4490,4490,4490,4490,2
|
|
20241223,095500,20885555,4500,4500,4500,4500,0
|
|
20241223,095400,20885555,4500,4500,4500,4500,0
|
|
20241223,095300,20885555,4500,4500,4500,4500,1
|
|
20241223,095200,20881055,4500,4495,4500,4480,36
|
|
20241223,095100,20719575,4495,4470,4495,4470,41
|
|
20241223,095000,20536150,4430,4435,4435,4430,20
|
|
20241223,094900,20447460,4505,4505,4505,4505,0
|
|
20241223,094800,20447460,4505,4505,4505,4505,3
|
|
20241223,094700,20433945,4505,4505,4505,4505,1
|
|
20241223,094600,20429440,4505,4505,4505,4505,2
|
|
20241223,094500,20420430,4490,4490,4490,4490,0
|
|
20241223,094400,20420430,4490,4490,4490,4490,0
|
|
20241223,094300,20420430,4490,4490,4490,4490,0
|
|
20241223,094200,20420430,4490,4490,4490,4490,3
|
|
20241223,094100,20406960,4490,4490,4490,4490,6
|
|
20241223,094000,20380020,4490,4490,4490,4490,0
|
|
20241223,093900,20380020,4490,4490,4490,4490,0
|
|
20241223,093800,20380020,4490,4480,4490,4480,54
|
|
20241223,093700,20137860,4480,4480,4480,4480,60
|
|
20241223,093600,19869060,4465,4465,4465,4465,0
|
|
20241223,093500,19869060,4465,4500,4520,4465,49
|
|
20241223,093400,19648675,4500,4480,4500,4480,50
|
|
20241223,093300,19423985,4485,4485,4485,4485,0
|
|
20241223,093200,19423985,4485,4485,4485,4485,10
|
|
20241223,093100,19379135,4480,4470,4480,4470,5
|
|
20241223,093000,19356770,4465,4465,4465,4465,24
|
|
20241223,092900,19249610,4455,4455,4455,4455,0
|
|
20241223,092800,19249610,4455,4455,4455,4455,80
|
|
20241223,092700,18893210,4460,4460,4460,4460,1
|
|
20241223,092600,18888750,4455,4455,4455,4455,640
|
|
20241223,092500,16037550,4455,4455,4455,4455,0
|
|
20241223,092400,16037550,4455,4455,4455,4455,0
|
|
20241223,092300,16037550,4455,4450,4455,4450,10
|
|
20241223,092200,15993015,4450,4450,4450,4450,20
|
|
20241223,092100,15904015,4455,4455,4455,4455,0
|
|
20241223,092000,15904015,4455,4455,4455,4455,0
|
|
20241223,091900,15904015,4455,4455,4455,4455,0
|
|
20241223,091800,15904015,4455,4455,4455,4455,3
|
|
20241223,091700,15890650,4445,4440,4445,4440,159
|
|
20241223,091600,15183995,4420,4455,4460,4410,2542
|
|
20241223,091500,3961810,4455,4455,4455,4455,3
|
|
20241223,091400,3948445,4455,4455,4455,4455,87
|
|
20241223,091300,3560860,4455,4455,4455,4455,0
|
|
20241223,091200,3560860,4455,4450,4455,4450,40
|
|
20241223,091100,3382670,4420,4420,4420,4420,0
|
|
20241223,091000,3382670,4420,4425,4425,4420,133
|
|
20241223,090900,2794805,4450,4455,4455,4420,401
|
|
20241223,090800,1018845,4455,4455,4455,4455,1
|
|
20241223,090700,1014390,4455,4455,4455,4455,1
|
|
20241223,090600,1009935,4455,4455,4455,4455,36
|
|
20241223,090500,849555,4455,4455,4455,4455,0
|
|
20241223,090400,849555,4455,4455,4455,4455,160
|
|
20241223,090300,136755,4455,4455,4455,4455,0
|
|
20241223,090200,136755,4455,4455,4455,4455,0
|
|
20241223,090100,136755,4455,4455,4455,4455,0
|
|
20241223,090000,136755,4455,4410,4455,4410,31
|